Paese: Polonia Borsa: Warsaw Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (45)
- {{country.name}}
- Tutti i paesi
- Polonia (45)
Warsaw (45)
- {{item.name}}
- Tutte le borse
- Warsaw (45)
Finanza (45)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 103.62 26.34 USD |
-0.56
|
PLN 129.53B 32.92B USD | PLN 1.90M 483.53K USD | PLN 102.58 26.07 USD | PLN 103.90 26.41 USD | PLN 129.53B 32.92B USD | 12.06 | PLN 8.59 2.18 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 228.80 58.16 USD |
-0.52
|
PLN 60.05B 15.26B USD | PLN 313.86K 79.78K USD | PLN 227.10 57.72 USD | PLN 230.90 58.69 USD | PLN 60.05B 15.26B USD | 9.14 | PLN 25.01 6.36 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,372.50 348.85 USD |
-0.69
|
PLN 58.37B 14.84B USD | PLN 14.84K 3.77K USD | PLN 1,357.50 345.04 USD | PLN 1,395.50 354.7 USD | PLN 58.37B 14.84B USD | 15.40 | PLN 89.08 22.64 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 445.60 113.26 USD |
-0.04
|
PLN 57.97B 14.74B USD | PLN 10.23K 2.6K USD | PLN 440.20 111.89 USD | PLN 452.00 114.89 USD | PLN 57.97B 14.74B USD | 13.05 | PLN 34.13 8.67 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 65.44 16.63 USD |
-0.67
|
PLN 56.51B 14.36B USD | PLN 1.40M 356.92K USD | PLN 64.80 16.47 USD | PLN 65.98 16.77 USD | PLN 56.51B 14.36B USD | 8.96 | PLN 7.30 1.86 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.53 4.96 USD |
-0.64
|
PLN 23.67B 6.02B USD | PLN 412.01K 104.72K USD | PLN 19.30 4.91 USD | PLN 19.78 5.03 USD | PLN 23.67B 6.02B USD | 17.91 | PLN 1.09 0.28 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 147.40 37.47 USD |
+0.14
|
PLN 21.81B 5.54B USD | PLN 32.25K 8.2K USD | PLN 145.80 37.06 USD | PLN 148.80 37.82 USD | PLN 21.81B 5.54B USD | 8.13 | PLN 18.12 4.61 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.55 33.69 USD |
-0.97
|
PLN 17.30B 4.4B USD | PLN 289.08K 73.48K USD | PLN 131.40 33.4 USD | PLN 133.80 34.01 USD | PLN 17.30B 4.4B USD | 7.53 | PLN 17.58 4.47 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 123.00 31.26 USD |
+0.65
|
PLN 16.04B 4.08B USD | PLN 56.45K 14.35K USD | PLN 120.80 30.7 USD | PLN 123.60 31.42 USD | PLN 16.04B 4.08B USD | 8.94 | PLN 13.75 3.49 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 104.12 26.46 USD |
-3.23
|
PLN 12.22B 3.11B USD | PLN 250.06K 63.56K USD | PLN 104.12 26.46 USD | PLN 107.94 27.44 USD | PLN 12.22B 3.11B USD | 12.42 | PLN 8.38 2.13 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 403.40 102.53 USD |
+0.02
|
PLN 7.88B 2B USD | PLN 37.36K 9.5K USD | PLN 398.30 101.24 USD | PLN 403.40 102.53 USD | PLN 7.88B 2B USD | 7.56 | PLN 53.29 13.54 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 87.50 22.24 USD |
+0.75
|
PLN 3.67B 933.47M USD | PLN 76.01K 19.32K USD | PLN 86.00 21.86 USD | PLN 87.90 22.34 USD | PLN 3.67B 933.47M USD | 17.12 | PLN 5.11 1.3 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.78 2.49 USD |
-1.31
|
PLN 908.66M 230.96M USD | PLN 24.41K 6.2K USD | PLN 9.78 2.49 USD | PLN 9.92 2.52 USD | PLN 908.66M 230.96M USD | 4.67 | PLN 2.09 0.53 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.80 3 USD |
-0.84
|
PLN 596.71M 151.67M USD | PLN 13.91K 3.54K USD | PLN 11.50 2.92 USD | PLN 11.96 3.04 USD | PLN 596.71M 151.67M USD | 13.56 | PLN 0.87 0.22 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.54 1.15 USD |
-2.78
|
PLN 340.27M 86.49M USD | PLN 4.55K 1.16K USD | PLN 4.54 1.15 USD | PLN 4.67 1.19 USD | PLN 340.27M 86.49M USD | 6.05 | PLN 0.75 0.19 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.39 0.86 USD |
-3.42
|
PLN 138.72M 35.26M USD | PLN 104.00 26.43 USD | PLN 3.39 0.86 USD | PLN 3.51 0.89 USD | PLN 138.72M 35.26M USD | 10.59 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.39 0.1 USD |
-2.02
|
PLN 73.82M 18.76M USD | PLN 176.08K 44.75K USD | PLN 0.39 0.1 USD | PLN 0.40 0.1 USD | PLN 73.82M 18.76M USD | 19.44 | PLN 0.02 0.005 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.90 0.74 USD |
-8.23
|
PLN 52.20M 13.27M USD | PLN 62.18K 15.81K USD | PLN 2.88 0.73 USD | PLN 3.20 0.81 USD | PLN 52.20M 13.27M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.68 0.17 USD |
+0.15
|
PLN 23.88M 6.07M USD | PLN 3.73K 948.58 USD | PLN 0.67 0.17 USD | PLN 0.68 0.17 USD | PLN 23.88M 6.07M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.48 0.38 USD |
-1.33
|
PLN 22.01M 5.59M USD | PLN 46.95K 11.93K USD | PLN 1.48 0.38 USD | PLN 1.56 0.4 USD | PLN 22.01M 5.59M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
0
|
PLN 8.54M 2.17M USD | PLN 178.38K 45.34K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.54M 2.17M USD | 0 | PLN 0.00 0 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 50.41 12.81 USD |
+0.92
|
PLN 722.70B 183.69B USD | PLN 14.00 3.56 USD | PLN 49.95 12.7 USD | PLN 50.41 12.81 USD | PLN 722.70B 183.69B USD | 13.26 | PLN 3.80 0.97 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 330.00 83.88 USD |
-0.98
|
PLN 494.81B 125.77B USD | PLN 3.00 0.76 USD | PLN 330.00 83.88 USD | PLN 330.00 83.88 USD | PLN 494.81B 125.77B USD | 10.57 | PLN 31.22 7.94 USD | ||
|
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.10 7.14 USD |
-0.71
|
PLN 1.47B 374.69M USD | PLN 1.21K 307.55 USD | PLN 28.00 7.12 USD | PLN 28.40 7.22 USD | PLN 1.47B 374.69M USD | 702.50 | PLN 0.04 0.01 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.00 8.64 USD |
+0.89
|
PLN 968.33M 246.13M USD | PLN 1.36K 344.66 USD | PLN 32.40 8.24 USD | PLN 34.00 8.64 USD | PLN 968.33M 246.13M USD | 7.37 | PLN 4.61 1.17 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 34.70 8.82 USD |
-0.57
|
PLN 236.58M 60.13M USD | PLN 1.98K 503.27 USD | PLN 33.80 8.59 USD | PLN 34.70 8.82 USD | PLN 236.58M 60.13M USD | 3.35 | PLN 10.34 2.63 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 7.44 1.89 USD |
+0.27
|
PLN 222.74M 56.61M USD | PLN 1.98K 502.76 USD | PLN 7.40 1.88 USD | PLN 7.44 1.89 USD | PLN 222.74M 56.61M USD | 7.51 | PLN 0.99 0.25 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.58 0.4 USD |
-5.39
|
PLN 138.16M 35.12M USD | PLN 8.98K 2.28K USD | PLN 1.54 0.39 USD | PLN 1.65 0.42 USD | PLN 138.16M 35.12M USD | 39.50 | PLN 0.04 0.01 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.68 0.43 USD |
0
|
PLN 39.18M 9.96M USD | PLN 0.00 0 USD | PLN 1.68 0.43 USD | PLN 1.68 0.43 USD | PLN 39.18M 9.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.54 0.65 USD |
-0.78
|
PLN 34.90M 8.87M USD | PLN 5.74K 1.46K USD | PLN 2.48 0.63 USD | PLN 2.56 0.65 USD | PLN 34.90M 8.87M USD | 21.16 | PLN 0.12 0.03 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.76 0.45 USD |
+1.44
|
PLN 27.53M 7M USD | PLN 17.11K 4.35K USD | PLN 1.67 0.42 USD | PLN 1.76 0.45 USD | PLN 27.53M 7M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.49 0.12 USD |
+3.81
|
PLN 22.26M 5.66M USD | PLN 1.00K 254.17 USD | PLN 0.49 0.12 USD | PLN 0.49 0.12 USD | PLN 22.26M 5.66M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 58.60 14.89 USD |
0
|
PLN 20.13M 5.12M USD | PLN 8.00 2.03 USD | PLN 58.60 14.89 USD | PLN 58.60 14.89 USD | PLN 20.13M 5.12M USD | 2.47 | PLN 23.64 6.01 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.66 0.42 USD |
-2.35
|
PLN 13.00M 3.3M USD | PLN 3.00 0.76 USD | PLN 1.66 0.42 USD | PLN 1.66 0.42 USD | PLN 13.00M 3.3M USD | 0 | PLN 0.00 0 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 12.33M 3.13M USD | PLN 0.00 0 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 12.33M 3.13M USD | 118.00 | PLN 0.01 0.002 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.34 0.85 USD |
+1.83
|
PLN 12.29M 3.12M USD | PLN 4.07K 1.03K USD | PLN 3.28 0.83 USD | PLN 3.34 0.85 USD | PLN 12.29M 3.12M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.78 0.45 USD |
+3.49
|
PLN 11.53M 2.93M USD | PLN 665.00 169.03 USD | PLN 1.78 0.45 USD | PLN 1.80 0.46 USD | PLN 11.53M 2.93M USD | 6.84 | PLN 0.26 0.07 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.38 0.35 USD |
+5.77
|
PLN 9.63M 2.45M USD | PLN 1.00 0.25 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 9.63M 2.45M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.24 0.82 USD |
-1.22
|
PLN 8.27M 2.1M USD | PLN 1.15K 293.32 USD | PLN 3.08 0.78 USD | PLN 3.28 0.83 USD | PLN 8.27M 2.1M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.11 0.03 USD |
-1.72
|
PLN 7.15M 1.82M USD | PLN 76.00 19.32 USD | PLN 0.11 0.03 USD | PLN 0.11 0.03 USD | PLN 7.15M 1.82M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}