Paese: Polonia Borsa: Warsaw Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (46)
- {{country.name}}
- Tutti i paesi
- Polonia (46)
Warsaw (46)
- {{item.name}}
- Tutte le borse
- Warsaw (46)
Finanza (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 85.90 21.65 USD |
+3.29
|
PLN 106.45B 27.06B USD | PLN 443.89K 570.72K USD | PLN 84.58 21.5 USD | PLN 86.22 21.91 USD | PLN 106.45B 27.06B USD | 10.23 | PLN 8.32 2.11 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 70.96 16.96 USD |
+2.64
|
PLN 57.63B 14.65B USD | PLN 393.70K 224.78K USD | PLN 66.10 16.8 USD | PLN 67.28 17.1 USD | PLN 57.63B 14.65B USD | 8.34 | PLN 8.00 2.03 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 566.20 138.63 USD |
+2.71
|
PLN 55.73B 14.17B USD | PLN 16.39K 22.04K USD | PLN 541.20 137.56 USD | PLN 552.80 140.51 USD | PLN 55.73B 14.17B USD | 9.66 | PLN 56.45 14.35 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 211.60 52.13 USD |
+2.97
|
PLN 53.83B 13.68B USD | PLN 152.26K 127.69K USD | PLN 203.00 51.6 USD | PLN 205.80 52.31 USD | PLN 53.83B 13.68B USD | 7.91 | PLN 25.92 6.59 USD | ||
| mBank S.A. MBK.WA | PLN 1,073.00 269.81 USD |
+3.53
|
PLN 45.14B 11.47B USD | PLN 2.86K 4.93K USD | PLN 1,051.00 267.14 USD | PLN 1,075.00 273.24 USD | PLN 45.14B 11.47B USD | 12.95 | PLN 81.96 20.83 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 360.00 86.8 USD |
+0.84
|
PLN 44.43B 11.29B USD | PLN 1.87K 2.36K USD | PLN 337.00 85.66 USD | PLN 343.50 87.31 USD | PLN 44.43B 11.29B USD | 9.72 | PLN 35.12 8.93 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 17.36 4.23 USD |
+4.87
|
PLN 20.16B 5.12B USD | PLN 142.49K 194.21K USD | PLN 16.49 4.19 USD | PLN 16.88 4.29 USD | PLN 20.16B 5.12B USD | 19.56 | PLN 0.85 0.22 USD | ||
| Alior Bank S.A. ALR.WA | PLN 114.20 28.07 USD |
+0.09
|
PLN 14.42B 3.67B USD | PLN 40.53K 25.93K USD | PLN 110.05 27.97 USD | PLN 112.10 28.49 USD | PLN 14.42B 3.67B USD | 6.28 | PLN 17.57 4.47 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 112.40 26.84 USD |
+0.18
|
PLN 13.78B 3.5B USD | PLN 5.02K 8.05K USD | PLN 103.80 26.38 USD | PLN 107.00 27.2 USD | PLN 13.78B 3.5B USD | 7.64 | PLN 13.81 3.51 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 497.10 125.44 USD |
+0.3
|
PLN 9.58B 2.43B USD | PLN 6.63K 5.82K USD | PLN 489.90 124.52 USD | PLN 498.80 126.78 USD | PLN 9.58B 2.43B USD | 10.17 | PLN 48.51 12.33 USD | ||
| XTB S.A. XTB.WA | PLN 72.96 18.25 USD |
-0.58
|
PLN 8.44B 2.14B USD | PLN 164.33K 35.78K USD | PLN 71.44 18.16 USD | PLN 72.46 18.42 USD | PLN 8.44B 2.14B USD | 12.91 | PLN 5.56 1.41 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 67.40 16.52 USD |
+0.07
|
PLN 2.73B 693.43M USD | PLN 7.47K 8.91K USD | PLN 64.80 16.47 USD | PLN 65.85 16.74 USD | PLN 2.73B 693.43M USD | 14.13 | PLN 4.60 1.17 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.28 2.53 USD |
+5.02
|
PLN 925.38M 235.21M USD | PLN 4.88K 3.81K USD | PLN 9.77 2.48 USD | PLN 9.96 2.53 USD | PLN 925.38M 235.21M USD | 7.43 | PLN 1.34 0.34 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.70 3.2 USD |
+0.4
|
PLN 591.66M 150.39M USD | PLN 14.97K 7.61K USD | PLN 12.50 3.18 USD | PLN 12.85 3.27 USD | PLN 591.66M 150.39M USD | 8.34 | PLN 1.51 0.38 USD | ||
| Altus S.A. ALI.WA | PLN 2.87 0.73 USD |
-2.36
|
PLN 118.26M 30.06M USD | PLN 29.10K 1.91K USD | PLN 2.88 0.73 USD | PLN 2.96 0.75 USD | PLN 118.26M 30.06M USD | 9.32 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.54 0.14 USD |
-1.48
|
PLN 101.15M 25.71M USD | PLN 60.51K 49.01K USD | PLN 0.53 0.13 USD | PLN 0.55 0.14 USD | PLN 101.15M 25.71M USD | 26.64 | PLN 0.02 0.005 USD | ||
| Investment Friends SE IFR.WA | PLN 0.44 0.14 USD |
0
|
PLN 38.42M 9.76M USD | PLN 550.84K 140.01K USD | PLN 0.56 0.14 USD | PLN 0.68 0.17 USD | PLN 38.42M 9.76M USD | 0 | PLN 0.00 0 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.54 0.62 USD |
-1.61
|
PLN 33.67M 8.56M USD | PLN 3.20K 3.28K USD | PLN 2.45 0.62 USD | PLN 2.50 0.64 USD | PLN 33.67M 8.56M USD | 20.41 | PLN 0.12 0.03 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.08 0.23 USD |
+3.45
|
PLN 31.51M 8.01M USD | PLN 8.92K 10.9K USD | PLN 0.87 0.22 USD | PLN 0.91 0.23 USD | PLN 31.51M 8.01M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Alta S.A. AAT.WA | PLN 1.56 0.37 USD |
+0.97
|
PLN 22.60M 5.74M USD | PLN 6.91K 2.92K USD | PLN 1.38 0.35 USD | PLN 1.47 0.37 USD | PLN 22.60M 5.74M USD | 0 | -PLN 0.55 -0.1 USD | ||
| INC S.A. INC.WA | PLN 1.71 0.39 USD |
+3.64
|
PLN 22.53M 5.73M USD | PLN 734.00 3.67K USD | PLN 1.52 0.39 USD | PLN 1.54 0.39 USD | PLN 22.53M 5.73M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Capital Partners S.A. CPA.WA | PLN 1.28 0.22 USD |
+47.98
|
PLN 7.79M 1.98M USD | PLN 70.70K 15.6K USD | PLN 0.87 0.22 USD | PLN 0.87 0.22 USD | PLN 7.79M 1.98M USD | 0 | PLN 0.00 0 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.39 0.33 USD |
+3.56
|
PLN 7.34M 1.86M USD | PLN 11.65K 8.88K USD | PLN 1.27 0.32 USD | PLN 1.34 0.34 USD | PLN 7.34M 1.86M USD | 0.55 | PLN 2.34 0.59 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 42.96 10.91 USD |
+0.72
|
PLN 630.19B 160.18B USD | PLN 1.14K 290.78 USD | PLN 42.30 10.75 USD | PLN 43.00 10.93 USD | PLN 630.19B 160.18B USD | 12.05 | PLN 3.56 0.9 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 298.55 76.43 USD |
+2.77
|
PLN 456.82B 116.11B USD | PLN 19.00 4.83 USD | PLN 299.55 76.14 USD | PLN 321.85 81.81 USD | PLN 456.82B 116.11B USD | 10.79 | PLN 27.86 7.08 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 134.50 33.17 USD |
+3.83
|
PLN 19.30B 4.91B USD | PLN 2.14K 9.14K USD | PLN 129.00 32.79 USD | PLN 131.00 33.3 USD | PLN 19.30B 4.91B USD | 7.22 | PLN 18.05 4.59 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.40 7.02 USD |
-0.36
|
PLN 1.45B 368.03M USD | PLN 1.19K 264.34 USD | PLN 27.50 6.99 USD | PLN 27.80 7.07 USD | PLN 1.45B 368.03M USD | 690.00 | PLN 0.04 0.01 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 2.94 0.75 USD |
0
|
PLN 1.05B 266.15M USD | PLN 666.00 169.28 USD | PLN 2.94 0.75 USD | PLN 2.96 0.75 USD | PLN 1.05B 266.15M USD | 3.74 | PLN 0.79 0.2 USD | ||
| BEST S.A. BST.WA | PLN 32.40 8.59 USD |
+1.2
|
PLN 962.64M 244.68M USD | PLN 449.00 693.13 USD | PLN 33.40 8.49 USD | PLN 34.00 8.64 USD | PLN 962.64M 244.68M USD | 9.99 | PLN 3.38 0.86 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.43 1.13 USD |
+9.65
|
PLN 332.02M 84.39M USD | PLN 143.63K 36.51K USD | PLN 4.07 1.03 USD | PLN 4.46 1.13 USD | PLN 332.02M 84.39M USD | 15.82 | PLN 0.28 0.07 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 34.00 8.64 USD |
+2.72
|
PLN 231.81M 58.92M USD | PLN 8.28K 2.1K USD | PLN 32.60 8.29 USD | PLN 34.00 8.64 USD | PLN 231.81M 58.92M USD | 3.28 | PLN 10.34 2.63 USD | ||
| FON SE FON.WA | PLN 2.05 0.52 USD |
-1.44
|
PLN 132.74M 33.74M USD | PLN 3.67K 931.8 USD | PLN 2.03 0.52 USD | PLN 2.10 0.53 USD | PLN 132.74M 33.74M USD | 1.62 | PLN 1.26 0.32 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 4.30 1.02 USD |
-1.48
|
PLN 119.75M 30.44M USD | PLN 1.95K 495.13 USD | PLN 3.98 1.01 USD | PLN 4.06 1.03 USD | PLN 119.75M 30.44M USD | 12.90 | PLN 0.31 0.08 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.82 0.21 USD |
+5.13
|
PLN 71.70M 18.23M USD | PLN 22.00 5.59 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 71.70M 18.23M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.38 0.35 USD |
+1.47
|
PLN 31.95M 8.12M USD | PLN 499.00 126.83 USD | PLN 1.37 0.35 USD | PLN 1.37 0.35 USD | PLN 31.95M 8.12M USD | 0 | -PLN 0.04 -0.01 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.50 0.13 USD |
+0.4
|
PLN 22.71M 5.77M USD | PLN 500.00 127.09 USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 22.71M 5.77M USD | 0 | PLN 0.00 0 USD | ||
| Wise Energy S.A. FMG.WA | PLN 63.60 16.17 USD |
+1.92
|
PLN 21.85M 5.55M USD | PLN 21.00 5.34 USD | PLN 59.00 15 USD | PLN 63.60 16.17 USD | PLN 21.85M 5.55M USD | 2.13 | PLN 29.85 7.59 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Atlantis SE ATS.WA | PLN 1.70 0.43 USD |
0
|
PLN 11.90M 3.02M USD | PLN 5.15K 1.31K USD | PLN 1.63 0.41 USD | PLN 1.70 0.43 USD | PLN 11.90M 3.02M USD | 0 | PLN 0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.12 0.79 USD |
0
|
PLN 11.48M 2.92M USD | PLN 2.95K 749.31 USD | PLN 3.00 0.76 USD | PLN 3.12 0.79 USD | PLN 11.48M 2.92M USD | 0 | -PLN 0.51 -0.1 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.30 0.33 USD |
0
|
PLN 10.18M 2.59M USD | PLN 307.00 78.03 USD | PLN 1.30 0.33 USD | PLN 1.34 0.34 USD | PLN 10.18M 2.59M USD | 8.12 | PLN 0.16 0.04 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.00 0.76 USD |
0
|
PLN 7.66M 1.95M USD | PLN 2.00 0.51 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 7.66M 1.95M USD | 0 | -PLN 1.37 -0.3 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.88 0.16 USD |
0
|
PLN 6.69M 1.7M USD | PLN 656.00 166.74 USD | PLN 0.64 0.16 USD | PLN 0.64 0.16 USD | PLN 6.69M 1.7M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.27 0.07 USD |
-6.9
|
PLN 5.82M 1.48M USD | PLN 731.00 185.8 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 5.82M 1.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}