Borsa: Warsaw Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (50)
Warsaw (50)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.82 19.27 USD |
-0.5
|
$95.3B 24.22B USD | $1.97M 500.66K USD | $75.52 19.2 USD | $77.08 19.59 USD | $95.3B 24.22B USD | 10.19 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $607.2 154.33 USD |
-2.22
|
$62.05B 15.77B USD | $114.25K 29.04K USD | $604 153.52 USD | $630 160.13 USD | $62.05B 15.77B USD | 11.91 | $50.98 12.96 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.44 15.11 USD |
+0.07
|
$51.33B 13.05B USD | $1.46M 372.19K USD | $58.64 14.9 USD | $59.7 15.17 USD | $51.33B 13.05B USD | 9.76 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $192.35 48.89 USD |
+0.34
|
$50.5B 12.84B USD | $681.58K 173.24K USD | $191.7 48.73 USD | $194.1 49.34 USD | $50.5B 12.84B USD | 7.91 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $868 220.62 USD |
+0.42
|
$37.07B 9.42B USD | $23.7K 6.02K USD | $860 218.59 USD | $882 224.18 USD | $37.07B 9.42B USD | 16.46 | $52.73 13.4 USD | |
| Bank Millennium S.A. MIL.WA | $14.91 3.79 USD |
-0.6
|
$18.4B 4.68B USD | $801.58K 203.74K USD | $14.8 3.76 USD | $15.22 3.87 USD | $18.4B 4.68B USD | 25.27 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.6 30.4 USD |
0
|
$15.6B 3.97B USD | $47.68K 12.12K USD | $119 30.25 USD | $121 30.76 USD | $15.6B 3.97B USD | 8.87 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $107.75 27.39 USD |
+0.51
|
$14.74B 3.75B USD | $273.1K 69.42K USD | $107.2 27.25 USD | $110.2 28.01 USD | $14.74B 3.75B USD | 5.75 | $18.73 4.76 USD | |
| XTB S.A. XTB.WA | $80.24 20.39 USD |
-0.02
|
$9.45B 2.4B USD | $609.54K 154.93K USD | $79.7 20.26 USD | $80.76 20.53 USD | $9.45B 2.4B USD | 11.00 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.5 99.76 USD |
+1
|
$7.61B 1.93B USD | $29.27K 7.44K USD | $391.7 99.56 USD | $396.7 100.83 USD | $7.61B 1.93B USD | 7.48 | $52.42 13.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.8 12.15 USD |
+0.42
|
$1.3B 330.46M USD | $71.58K 18.19K USD | $47 11.95 USD | $48.08 12.22 USD | $1.3B 330.46M USD | 13.06 | $3.66 0.93 USD | |
| Atlantis SE ATS.WA | $2.06 0.52 USD |
+3
|
$625.72M 159.04M USD | $7.88K 2K USD | $1.97 0.5 USD | $2.1 0.53 USD | $625.72M 159.04M USD | 68.66 | $0.03 0.007 USD | |
| Quercus TFI S.A. QRS.WA | $10.25 2.61 USD |
-1.91
|
$533.89M 135.7M USD | $15.33K 3.9K USD | $10.2 2.59 USD | $10.5 2.67 USD | $533.89M 135.7M USD | 9.57 | $1.07 0.27 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.05 0.52 USD |
-1.91
|
$162.64M 41.34M USD | $256.44K 65.18K USD | $2 0.51 USD | $2.17 0.55 USD | $162.64M 41.34M USD | 0 | -$0.41 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
+0.15
|
$130.75M 33.23M USD | $516.86K 131.37K USD | $0.66 0.17 USD | $0.68 0.17 USD | $130.75M 33.23M USD | 5.16 | $0.13 0.03 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$112.99M 28.72M USD | $0 0 USD | $1.75 0.44 USD | $1.75 0.44 USD | $112.99M 28.72M USD | 58.16 | $0.03 0.007 USD | |
| Altus S.A. ALI.WA | $2.32 0.59 USD |
-7.2
|
$100.25M 25.48M USD | $108.83K 27.66K USD | $2.3 0.58 USD | $2.46 0.63 USD | $100.25M 25.48M USD | 7.73 | $0.3 0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.67 0.42 USD |
+11.48
|
$58.48M 14.86M USD | $302.1K 76.79K USD | $1.53 0.39 USD | $1.74 0.44 USD | $58.48M 14.86M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $2.26 0.57 USD |
+0.44
|
$34.2M 8.69M USD | $36.08K 9.17K USD | $2.11 0.54 USD | $2.26 0.57 USD | $34.2M 8.69M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.33 0.85 USD |
+11
|
$18.65M 4.74M USD | $890.07K 226.23K USD | $3 0.76 USD | $3.7 0.94 USD | $18.65M 4.74M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $27.73 7.05 USD |
+0.84
|
$413.81B 105.18B USD | $1.65K 418.88 USD | $27.5 6.99 USD | $27.97 7.11 USD | $413.81B 105.18B USD | 8.42 | $3.29 0.84 USD | |
| UniCredit S.p.A. UCG.WA | $221 56.17 USD |
+3.05
|
$344.25B 87.5B USD | $139 35.33 USD | $218.6 55.56 USD | $225 57.19 USD | $344.25B 87.5B USD | 8.91 | $24.79 6.3 USD | |
| ING Bank Slaski S.A. ING.WA | $337 85.66 USD |
-0.59
|
$43.84B 11.14B USD | $11.07K 2.81K USD | $335.5 85.28 USD | $339 86.17 USD | $43.84B 11.14B USD | 10.12 | $33.29 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $108.5 27.58 USD |
0
|
$16.11B 4.09B USD | $3.73K 947.82 USD | $106.5 27.07 USD | $109.5 27.83 USD | $16.11B 4.09B USD | 6.80 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.5 6.23 USD |
+0.82
|
$1.29B 328.03M USD | $3.8K 965.61 USD | $24.2 6.15 USD | $24.7 6.28 USD | $1.29B 328.03M USD | 49.00 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.44 0.62 USD |
0
|
$1.09B 277.73M USD | $3.49K 887.58 USD | $2.22 0.56 USD | $2.48 0.63 USD | $1.09B 277.73M USD | 81.33 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11.22 2.85 USD |
+1.81
|
$1.04B 264.96M USD | $12.61K 3.21K USD | $11.02 2.8 USD | $11.26 2.86 USD | $1.04B 264.96M USD | 13.04 | $0.86 0.22 USD | |
| BEST S.A. BST.WA | $30.6 7.78 USD |
+2
|
$701.22M 178.23M USD | $235 59.73 USD | $30.2 7.68 USD | $30.6 7.78 USD | $701.22M 178.23M USD | 11.08 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $25.8 6.56 USD |
-2.27
|
$175.9M 44.71M USD | $2.73K 692.88 USD | $25.3 6.43 USD | $26 6.61 USD | $175.9M 44.71M USD | 6.05 | $4.26 1.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.02 0.77 USD |
-5.33
|
$90.41M 22.98M USD | $82.91K 21.07K USD | $3 0.76 USD | $3.2 0.81 USD | $90.41M 22.98M USD | 10.06 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.11 0.28 USD |
0
|
$89.58M 22.77M USD | $6.26K 1.59K USD | $1.04 0.26 USD | $1.11 0.28 USD | $89.58M 22.77M USD | 0 | -$0.01 -0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.8699 0.22 USD |
+4.19
|
$39.52M 10.04M USD | $938 238.42 USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $39.52M 10.04M USD | 0 | -$0.01 -0.002 USD | |
| Skyline Investment S.A. SKL.WA | $1.59 0.4 USD |
+3.92
|
$37.08M 9.42M USD | $3.6K 915.03 USD | $1.5 0.38 USD | $1.6 0.41 USD | $37.08M 9.42M USD | 2.30 | $0.69 0.18 USD | |
| Magna Polonia S.A. 06N.WA | $2.64 0.67 USD |
-1.12
|
$36.28M 9.22M USD | $13.71K 3.49K USD | $2.58 0.66 USD | $2.66 0.68 USD | $36.28M 9.22M USD | 22.00 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.06 0.52 USD |
-2.37
|
$32.85M 8.35M USD | $8.18K 2.08K USD | $2.06 0.52 USD | $2.11 0.54 USD | $32.85M 8.35M USD | 2.21 | $0.93 0.24 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $94.6 24.04 USD |
+2.83
|
$19.38M 4.93M USD | $301 76.51 USD | $92 23.38 USD | $94.8 24.1 USD | $19.38M 4.93M USD | 2.32 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.6 0.92 USD |
-5.26
|
$13.25M 3.37M USD | $525 133.44 USD | $3.6 0.92 USD | $3.8 0.97 USD | $13.25M 3.37M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.13 0.29 USD |
-9.6
|
$9.13M 2.32M USD | $852 216.56 USD | $1.13 0.29 USD | $1.2 0.31 USD | $9.13M 2.32M USD | 113.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.2 0.81 USD |
+0.63
|
$8.17M 2.08M USD | $1.23K 312.38 USD | $3 0.76 USD | $3.2 0.81 USD | $8.17M 2.08M USD | 0 | -$1.07 -0.2 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $0 0 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $0 0 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.3099 0.08 USD |
0
|
$6.68M 1.7M USD | $707 179.7 USD | $0.2999 0.08 USD | $0.3099 0.08 USD | $6.68M 1.7M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.17 0.04 USD |
-18.63
|
$1.49M 379.74K USD | $6.19K 1.57K USD | $0.17 0.04 USD | $0.2 0.05 USD | $1.49M 379.74K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}