Borsa: Warsaw Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (50)
Warsaw (50)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $79.38 20.18 USD |
+1.12
|
$99.22B 25.22B USD | $3.45M 877.88K USD | $78.24 19.89 USD | $79.46 20.2 USD | $99.22B 25.22B USD | 10.21 | $7.77 1.97 USD | |
| Santander Bank Polska S.A. SPL.WA | $516 131.15 USD |
-0.31
|
$52.73B 13.4B USD | $64.41K 16.37K USD | $508.2 129.17 USD | $522 132.68 USD | $52.73B 13.4B USD | 9.80 | $52.64 13.38 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.04 15.51 USD |
-2.02
|
$52.71B 13.4B USD | $1.95M 494.7K USD | $60.9 15.48 USD | $62.22 15.81 USD | $52.71B 13.4B USD | 9.00 | $6.78 1.72 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $191.5 48.67 USD |
+0.55
|
$50.26B 12.78B USD | $457.82K 116.37K USD | $189.75 48.23 USD | $192.35 48.89 USD | $50.26B 12.78B USD | 7.68 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $791.8 201.26 USD |
-0.4
|
$33.65B 8.55B USD | $20.85K 5.3K USD | $781.8 198.71 USD | $797.8 202.78 USD | $33.65B 8.55B USD | 12.54 | $63.12 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $14.45 3.67 USD |
0
|
$17.81B 4.53B USD | $2.67M 678.96K USD | $14.35 3.65 USD | $14.66 3.73 USD | $17.81B 4.53B USD | 22.93 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111.6 28.37 USD |
+0.54
|
$14.8B 3.76B USD | $58.76K 14.93K USD | $110 27.96 USD | $112 28.47 USD | $14.8B 3.76B USD | 8.36 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $101.95 25.91 USD |
+1.44
|
$13.31B 3.38B USD | $683.28K 173.67K USD | $99.68 25.34 USD | $103.05 26.19 USD | $13.31B 3.38B USD | 5.67 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $72.5 18.43 USD |
+0.53
|
$8.51B 2.16B USD | $329.36K 83.71K USD | $71.4 18.15 USD | $73.5 18.68 USD | $8.51B 2.16B USD | 11.39 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $396.7 100.83 USD |
+2.01
|
$7.69B 1.96B USD | $32.38K 8.23K USD | $391 99.38 USD | $399.3 101.49 USD | $7.69B 1.96B USD | 8.22 | $48.22 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $53.75 13.66 USD |
+1.51
|
$2.26B 573.42M USD | $61.12K 15.54K USD | $52.95 13.46 USD | $53.75 13.66 USD | $2.26B 573.42M USD | 14.14 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.24 2.6 USD |
+0.2
|
$951.4M 241.82M USD | $4.07K 1.03K USD | $10.2 2.59 USD | $10.28 2.61 USD | $951.4M 241.82M USD | 20.48 | $0.5 0.13 USD | |
| Quercus TFI S.A. QRS.WA | $10.9 2.77 USD |
+1.87
|
$570.4M 144.98M USD | $15.69K 3.99K USD | $10.65 2.71 USD | $11.1 2.82 USD | $570.4M 144.98M USD | 9.99 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.68 0.94 USD |
0
|
$275.81M 70.1M USD | $56.79K 14.43K USD | $3.55 0.9 USD | $3.75 0.95 USD | $275.81M 70.1M USD | 14.15 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.55 0.14 USD |
+10.22
|
$104.37M 26.53M USD | $18.2M 4.63M USD | $0.5 0.13 USD | $0.66 0.17 USD | $104.37M 26.53M USD | 27.50 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.36 0.35 USD |
+2.11
|
$47.55M 12.09M USD | $89.32K 22.7K USD | $1.27 0.32 USD | $1.37 0.35 USD | $47.55M 12.09M USD | 0 | -$0.11 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.16 1.31 USD |
+5.74
|
$30.91M 7.86M USD | $304.22K 77.33K USD | $4.7 1.19 USD | $5.5 1.4 USD | $30.91M 7.86M USD | 2.45 | $2.1 0.53 USD | |
| INC S.A. INC.WA | $1.83 0.47 USD |
+0.83
|
$27.21M 6.92M USD | $2.09K 530.21 USD | $1.83 0.47 USD | $1.87 0.48 USD | $27.21M 6.92M USD | 45.75 | $0.04 0.01 USD | |
| Banco Santander, S.A. SAN.WA | $31.55 8.02 USD |
+1.79
|
$469.03B 119.22B USD | $2.37K 602.9 USD | $31.32 7.96 USD | $32 8.13 USD | $469.03B 119.22B USD | 9.19 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $255.05 64.83 USD |
+7.25
|
$397.75B 101.1B USD | $9 2.29 USD | $255.05 64.83 USD | $255.05 64.83 USD | $397.75B 101.1B USD | 9.93 | $25.68 6.53 USD | |
| ING Bank Slaski S.A. ING.WA | $322.5 81.97 USD |
+0.78
|
$41.96B 10.66B USD | $4.56K 1.16K USD | $318 80.83 USD | $323 82.1 USD | $41.96B 10.66B USD | 9.56 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
-0.49
|
$15.88B 4.04B USD | $58.11K 14.77K USD | $102.5 26.05 USD | $105 26.69 USD | $15.88B 4.04B USD | 6.04 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.4 7.22 USD |
0
|
$1.49B 378.69M USD | $9.83K 2.5K USD | $28.2 7.17 USD | $28.4 7.22 USD | $1.49B 378.69M USD | 97.93 | $0.29 0.07 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.48 0.63 USD |
+7.83
|
$1.09B 277.42M USD | $15.51K 3.94K USD | $2.34 0.59 USD | $2.6 0.66 USD | $1.09B 277.42M USD | 11.27 | $0.22 0.06 USD | |
| BEST S.A. BST.WA | $24.8 6.3 USD |
0
|
$712.01M 180.98M USD | $2 0.51 USD | $24 6.1 USD | $24.8 6.3 USD | $712.01M 180.98M USD | 6.45 | $3.84 0.98 USD | |
| Atlantis SE ATS.WA | $2.24 0.57 USD |
-0.44
|
$680.4M 172.94M USD | $577 146.66 USD | $2.13 0.54 USD | $2.25 0.57 USD | $680.4M 172.94M USD | 2.54 | $0.88 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.9 7.09 USD |
+1.45
|
$190.91M 48.52M USD | $2.59K 659.33 USD | $27 6.86 USD | $28 7.12 USD | $190.91M 48.52M USD | 6.38 | $4.37 1.11 USD | |
| Altus S.A. ALI.WA | $2.3 0.58 USD |
+5.5
|
$94.12M 23.92M USD | $6.16K 1.56K USD | $2.18 0.55 USD | $2.35 0.6 USD | $94.12M 23.92M USD | 6.38 | $0.36 0.09 USD | |
| REINO Capital S.A. RNC.WA | $1.01 0.26 USD |
-3.81
|
$85.13M 21.64M USD | $10.19K 2.59K USD | $1.01 0.26 USD | $1.01 0.26 USD | $85.13M 21.64M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.77 0.7 USD |
+2.59
|
$82.93M 21.08M USD | $23.47K 5.97K USD | $2.7 0.69 USD | $2.78 0.71 USD | $82.93M 21.08M USD | 11.54 | $0.24 0.06 USD | |
| FON SE FON.WA | $0.8 0.2 USD |
-19.19
|
$51.8M 13.17M USD | $21.35K 5.43K USD | $0.8 0.2 USD | $0.8 0.2 USD | $51.8M 13.17M USD | 26.66 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $121.5 30.88 USD |
+1.67
|
$42.96M 10.92M USD | $504 128.1 USD | $117.5 29.87 USD | $122.5 31.14 USD | $42.96M 10.92M USD | 5.77 | $21.04 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $119 30.25 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 158.00 | $0.01 0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.61 0.66 USD |
-0.76
|
$36M 9.15M USD | $9.28K 2.36K USD | $2.55 0.65 USD | $2.63 0.67 USD | $36M 9.15M USD | 65.25 | $0.04 0.01 USD | |
| Alta S.A. AAT.WA | $2.02 0.51 USD |
-0.49
|
$31.75M 8.07M USD | $300 76.25 USD | $2.02 0.51 USD | $2.08 0.53 USD | $31.75M 8.07M USD | 18.36 | $0.11 0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5999 0.15 USD |
0
|
$28.62M 7.27M USD | $1.51K 383.3 USD | $0.5999 0.15 USD | $0.64 0.16 USD | $28.62M 7.27M USD | 30.00 | $0.02 0.005 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.4 0.86 USD |
+0.59
|
$12.51M 3.18M USD | $500 127.09 USD | $3.4 0.86 USD | $3.4 0.86 USD | $12.51M 3.18M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.21 0.31 USD |
-1.63
|
$9.48M 2.41M USD | $82 20.84 USD | $1.21 0.31 USD | $1.23 0.31 USD | $9.48M 2.41M USD | 8.64 | $0.14 0.04 USD | |
| Soho Development S.A. SHD.WA | $0.4199 0.11 USD |
+9.33
|
$9.09M 2.31M USD | $18.65K 4.74K USD | $0.4 0.1 USD | $0.4199 0.11 USD | $9.09M 2.31M USD | 0 | -$0.04 -0.01 USD | |
| M.W. Trade SA MWT.WA | $3.52 0.89 USD |
-0.56
|
$8.98M 2.28M USD | $2 0.51 USD | $3.52 0.89 USD | $3.52 0.89 USD | $8.98M 2.28M USD | 0 | -$1.1 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 0 | -$0.04 -0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.33 0.08 USD |
0
|
$7.19M 1.83M USD | $6.09K 1.55K USD | $0.33 0.08 USD | $0.33 0.08 USD | $7.19M 1.83M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2399 0.06 USD |
0
|
$2.14M 544.44K USD | $1.5K 381.26 USD | $0.2399 0.06 USD | $0.2399 0.06 USD | $2.14M 544.44K USD | 11.90 | $0.02 0.005 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}