Paese: Polonia Borsa: Warsaw Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (45)
- {{country.name}}
Warsaw (45)
- {{item.name}}
Finanza (45)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 113.94 28.96 USD |
-0.85
|
PLN 142.42B 36.2B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 142.42B 36.2B USD | 13.12 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.10 66.37 USD |
-0.72
|
PLN 68.53B 17.42B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.53B 17.42B USD | 10.57 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 71.76 18.24 USD |
-0.64
|
PLN 61.97B 15.75B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 61.97B 15.75B USD | 9.55 | PLN 7.51 1.91 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 451.20 114.68 USD |
-0.44
|
PLN 58.70B 14.92B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 58.70B 14.92B USD | 13.05 | PLN 34.56 8.78 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.73 5.52 USD |
-1.5
|
PLN 26.34B 6.69B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.34B 6.69B USD | 18.89 | PLN 1.15 0.29 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.20 41.74 USD |
+0.98
|
PLN 24.29B 6.17B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 24.29B 6.17B USD | 9.51 | PLN 17.25 4.38 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.15 33.08 USD |
+0.39
|
PLN 16.99B 4.32B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 16.99B 4.32B USD | 8.40 | PLN 15.48 3.93 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.72 35.51 USD |
+1.99
|
PLN 16.40B 4.17B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 16.40B 4.17B USD | 13.02 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.20 30.3 USD |
0
|
PLN 15.54B 3.95B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 15.54B 3.95B USD | 9.99 | PLN 11.93 3.03 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 347.90 88.43 USD |
-7.72
|
PLN 6.80B 1.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 6.80B 1.73B USD | 6.81 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 97.20 24.71 USD |
+2.75
|
PLN 4.08B 1.04B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 4.08B 1.04B USD | 18.94 | PLN 5.13 1.3 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.24 2.6 USD |
+1.39
|
PLN 951.40M 241.82M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 951.40M 241.82M USD | 16.00 | PLN 0.64 0.16 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.36 3.14 USD |
+0.32
|
PLN 625.03M 158.87M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 625.03M 158.87M USD | 6.37 | PLN 1.94 0.49 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.40 0.36 USD |
-0.71
|
PLN 122.42M 31.12M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 122.42M 31.12M USD | 28.00 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.74M 14.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.41 0.36 USD |
+2.55
|
PLN 20.89M 5.31M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 20.89M 5.31M USD | 12.77 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.42 0.11 USD |
+2.44
|
PLN 19.08M 4.85M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 19.08M 4.85M USD | 0 | PLN 0.00 0 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.46 0.12 USD |
-0.98
|
PLN 15.95M 4.05M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 15.95M 4.05M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.15 0.04 USD |
-1.36
|
PLN 7.25M 1.84M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 7.25M 1.84M USD | 0 | PLN 0.00 0 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 52.89 13.44 USD |
-0.47
|
PLN 764.65B 194.35B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 764.65B 194.35B USD | 14.10 | PLN 3.75 0.95 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 336.80 85.61 USD |
+0.9
|
PLN 507.88B 129.09B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 507.88B 129.09B USD | 11.34 | PLN 29.68 7.54 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,401.50 356.23 USD |
+0.75
|
PLN 59.63B 15.16B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 59.63B 15.16B USD | 15.33 | PLN 91.41 23.23 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 26.90 6.84 USD |
0
|
PLN 1.41B 358.69M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.41B 358.69M USD | 29.88 | PLN 0.90 0.23 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 33.20 8.44 USD |
-2.06
|
PLN 945.55M 240.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 945.55M 240.33M USD | 6.09 | PLN 5.45 1.39 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.61 1.17 USD |
+0.88
|
PLN 338.60M 86.06M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 338.60M 86.06M USD | 6.31 | PLN 0.73 0.19 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 41.70 10.6 USD |
+0.72
|
PLN 284.30M 72.26M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 284.30M 72.26M USD | 4.03 | PLN 10.34 2.63 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.88 2.26 USD |
+0.45
|
PLN 265.85M 67.57M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 265.85M 67.57M USD | 7.39 | PLN 1.20 0.31 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.91 0.99 USD |
-0.26
|
PLN 160.00M 40.67M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 160.00M 40.67M USD | 11.17 | PLN 0.35 0.09 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.38 0.6 USD |
0
|
PLN 32.71M 8.31M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 32.71M 8.31M USD | 9.15 | PLN 0.26 0.07 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.14 0.04 USD |
-0.71
|
PLN 29.94M 7.61M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 29.94M 7.61M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.21 0.31 USD |
0
|
PLN 28.22M 7.17M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 28.22M 7.17M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.70 0.43 USD |
+2.41
|
PLN 26.59M 6.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.59M 6.76M USD | 34.00 | PLN 0.05 0.01 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 45.80 11.64 USD |
-9.84
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 15.73M 4M USD | 1.80 | PLN 25.34 6.44 USD | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.86 0.98 USD |
0
|
PLN 14.20M 3.61M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.20M 3.61M USD | 0 | -PLN 1.38 -0.3 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.43 0.36 USD |
0
|
PLN 11.20M 2.85M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 11.20M 2.85M USD | 0 | -PLN 0.44 -0.1 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.60 0.41 USD |
0
|
PLN 10.36M 2.63M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 10.36M 2.63M USD | 80.00 | PLN 0.02 0.005 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.18 0.3 USD |
+6.31
|
PLN 8.26M 2.1M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.26M 2.1M USD | 29.50 | PLN 0.04 0.01 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.73 0.18 USD |
-0.68
|
PLN 7.58M 1.93M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 7.58M 1.93M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 2.68 0.68 USD |
+3.08
|
PLN 6.84M 1.74M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 6.84M 1.74M USD | 0 | -PLN 2.98 -0.7 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.33 0.09 USD |
0
|
PLN 2.97M 754.92K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.97M 754.92K USD | 0 | PLN 0.00 0 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.26M 320.9K USD | 0 | PLN 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
