Borsa: Warsaw Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (50)
Warsaw (50)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $64.92 16.5 USD |
+1.37
|
$81.15B 20.63B USD | $6.07M 1.54M USD | $59.42 15.1 USD | $66.1 16.8 USD | $81.15B 20.63B USD | 8.72 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $488.5 124.16 USD |
-2.14
|
$49.92B 12.69B USD | $171.62K 43.62K USD | $458.3 116.49 USD | $499.2 126.88 USD | $49.92B 12.69B USD | 9.57 | $51.02 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $51.9 13.19 USD |
-1.29
|
$44.82B 11.39B USD | $3.36M 853.23K USD | $45.6 11.59 USD | $53.46 13.59 USD | $44.82B 11.39B USD | 8.52 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $150.25 38.19 USD |
-3.5
|
$39.44B 10.02B USD | $1.83M 464.55K USD | $140.2 35.64 USD | $155 39.4 USD | $39.44B 10.02B USD | 6.18 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $705 179.19 USD |
-1.12
|
$29.96B 7.62B USD | $46.48K 11.81K USD | $652 165.72 USD | $721.2 183.31 USD | $29.96B 7.62B USD | 13.36 | $52.76 13.41 USD | |
| Bank Millennium S.A. MIL.WA | $12.24 3.11 USD |
-0.49
|
$14.84B 3.77B USD | $2.16M 548.84K USD | $10.89 2.77 USD | $12.6 3.2 USD | $14.84B 3.77B USD | 20.74 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $102.8 26.13 USD |
-0.39
|
$13.41B 3.41B USD | $177.92K 45.22K USD | $94.9 24.12 USD | $107.2 27.25 USD | $13.41B 3.41B USD | 7.62 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $99.92 25.4 USD |
-3.88
|
$13.04B 3.32B USD | $858.63K 218.24K USD | $91.5 23.26 USD | $105.05 26.7 USD | $13.04B 3.32B USD | 5.33 | $18.73 4.76 USD | |
| XTB S.A. XTB.WA | $70.32 17.87 USD |
+5.9
|
$8.26B 2.1B USD | $1.3M 330.75K USD | $63.66 16.18 USD | $71.98 18.3 USD | $8.26B 2.1B USD | 9.03 | $7.78 1.98 USD | |
| KRUK Spólka Akcyjna KRU.WA | $358 90.99 USD |
-1.97
|
$6.94B 1.76B USD | $79.39K 20.18K USD | $344.1 87.46 USD | $364.9 92.75 USD | $6.94B 1.76B USD | 6.82 | $52.44 13.33 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $43.1 10.95 USD |
-0.87
|
$1.17B 297.97M USD | $203.54K 51.73K USD | $40.82 10.38 USD | $43.48 11.05 USD | $1.17B 297.97M USD | 11.77 | $3.66 0.93 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.1 0.53 USD |
-4.98
|
$157.39M 40.01M USD | $107.68K 27.37K USD | $2.02 0.51 USD | $2.15 0.55 USD | $157.39M 40.01M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
-1.6
|
$116.71M 29.66M USD | $749.29K 190.45K USD | $0.5899 0.15 USD | $0.6199 0.16 USD | $116.71M 29.66M USD | 4.73 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.2 0.56 USD |
+3.29
|
$90.02M 22.88M USD | $29.03K 7.38K USD | $2.05 0.52 USD | $2.2 0.56 USD | $90.02M 22.88M USD | 6.87 | $0.32 0.08 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $0 0 USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Novavis Group S.A. NVG.WA | $1.5 0.38 USD |
-2.34
|
$52.52M 13.35M USD | $439.98K 111.83K USD | $1.22 0.31 USD | $1.53 0.39 USD | $52.52M 13.35M USD | 0 | -$0.03 -0.007 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.22M 6.92M USD | $54.36K 13.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.22M 6.92M USD | 2.98 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.61 0.41 USD |
-0.62
|
$9.02M 2.29M USD | $1.5M 380.94K USD | $1.22 0.31 USD | $1.66 0.42 USD | $9.02M 2.29M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $22.4 5.69 USD |
-2.46
|
$340.43B 86.53B USD | $8.35K 2.12K USD | $21.35 5.43 USD | $22.82 5.8 USD | $340.43B 86.53B USD | 6.97 | $3.21 0.82 USD | |
| UniCredit S.p.A. UCG.WA | $184 46.77 USD |
-2.04
|
$309.57B 78.69B USD | $392 99.64 USD | $170 43.21 USD | $192.34 48.89 USD | $309.57B 78.69B USD | 7.60 | $24.18 6.15 USD | |
| ING Bank Slaski S.A. ING.WA | $290 73.71 USD |
+0.69
|
$37.73B 9.59B USD | $35.95K 9.14K USD | $272 69.14 USD | $296.5 75.36 USD | $37.73B 9.59B USD | 8.71 | $33.29 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102 25.93 USD |
+0.99
|
$15.08B 3.83B USD | $7.39K 1.88K USD | $90.6 23.03 USD | $102 25.93 USD | $15.08B 3.83B USD | 6.39 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $23.5 5.97 USD |
-1.67
|
$1.23B 313.36M USD | $12K 3.05K USD | $22.5 5.72 USD | $24 6.1 USD | $1.23B 313.36M USD | 47.00 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
-4.17
|
$1.01B 256.88M USD | $1.34K 341.1 USD | $2.24 0.57 USD | $2.3 0.58 USD | $1.01B 256.88M USD | 76.66 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.68 2.71 USD |
-2.02
|
$992.28M 252.21M USD | $49.68K 12.63K USD | $9.82 2.5 USD | $10.9 2.77 USD | $992.28M 252.21M USD | 24.83 | $0.43 0.11 USD | |
| BEST S.A. BST.WA | $26 6.61 USD |
0
|
$591.86M 150.44M USD | $884 224.69 USD | $25.4 6.46 USD | $26 6.61 USD | $591.86M 150.44M USD | 9.42 | $2.76 0.7 USD | |
| Quercus TFI S.A. QRS.WA | $9.74 2.48 USD |
+4.06
|
$507.33M 128.95M USD | $49.36K 12.55K USD | $8.32 2.11 USD | $9.9 2.52 USD | $507.33M 128.95M USD | 11.45 | $0.85 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $22 5.59 USD |
-3.93
|
$149.99M 38.12M USD | $3.72K 945.78 USD | $21.3 5.41 USD | $22.6 5.74 USD | $149.99M 38.12M USD | 28.94 | $0.76 0.19 USD | |
| REINO Capital S.A. RNC.WA | $1.22 0.31 USD |
-1.61
|
$98.45M 25.02M USD | $250 63.54 USD | $1.22 0.31 USD | $1.22 0.31 USD | $98.45M 25.02M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.83 0.72 USD |
-1.05
|
$84.72M 21.53M USD | $12.92K 3.28K USD | $2.81 0.71 USD | $3.2 0.81 USD | $84.72M 21.53M USD | 5.54 | $0.51 0.13 USD | |
| Skyline Investment S.A. SKL.WA | $1.6 0.41 USD |
+0.63
|
$37.31M 9.48M USD | $23.97K 6.09K USD | $1.45 0.37 USD | $1.6 0.41 USD | $37.31M 9.48M USD | 2.42 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.63 0.67 USD |
-5.4
|
$36.14M 9.19M USD | $9.21K 2.34K USD | $2.62 0.67 USD | $2.77 0.7 USD | $36.14M 9.19M USD | 21.91 | $0.12 0.03 USD | |
| INC S.A. INC.WA | $2.19 0.56 USD |
-3.52
|
$32.57M 8.28M USD | $16.13K 4.1K USD | $2.02 0.51 USD | $2.21 0.56 USD | $32.57M 8.28M USD | 0 | -$0.64 -0.1 USD | |
| Alta S.A. AAT.WA | $2.09 0.53 USD |
-3.24
|
$32.23M 8.19M USD | $13.66K 3.47K USD | $1.98 0.5 USD | $2.09 0.53 USD | $32.23M 8.19M USD | 2.20 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6899 0.18 USD |
0
|
$31.34M 7.97M USD | $638 162.16 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $31.34M 7.97M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $97 24.65 USD |
-1.02
|
$19.04M 4.84M USD | $199 50.58 USD | $90 22.88 USD | $98 24.91 USD | $19.04M 4.84M USD | 2.37 | $40.78 10.37 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $20 5.08 USD | $3.8 0.97 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.92 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.22 0.31 USD |
-2.4
|
$9.55M 2.43M USD | $20.97K 5.33K USD | $1.22 0.31 USD | $1.25 0.32 USD | $9.55M 2.43M USD | 0 | -$0.18 -0.04 USD | |
| M.W. Trade SA MWT.WA | $3.34 0.85 USD |
-0.6
|
$8.53M 2.17M USD | $1 0.25 USD | $3.34 0.85 USD | $3.34 0.85 USD | $8.53M 2.17M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.7199 0.18 USD |
0
|
$7.53M 1.91M USD | $0 0 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $7.53M 1.91M USD | 36.00 | $0.02 0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.2999 0.08 USD |
0
|
$6.57M 1.67M USD | $1.1K 279.59 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.57M 1.67M USD | 0 | -$0.11 -0.02 USD | |
| Soho Development S.A. SHD.WA | $0.2999 0.08 USD |
-2.58
|
$6.51M 1.65M USD | $5 1.27 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.51M 1.65M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.16 0.04 USD |
-14.74
|
$1.46M 370.59K USD | $10.1K 2.57K USD | $0.16 0.04 USD | $0.19 0.05 USD | $1.46M 370.59K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}