Paese: Indonesia Borsa: Jakarta Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (96)
Jakarta (96)
Finanza (96)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,930.00 0.32 USD |
+1.86
|
IDR 605.78T 38.71B USD | IDR 269.10M 17.2K USD | IDR 4,830.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 605.78T 38.71B USD | 10.20 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,690.00 0.17 USD |
+1.13
|
IDR 405.05T 25.88B USD | IDR 220.40M 14.08K USD | IDR 2,650.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 405.05T 25.88B USD | 6.60 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,600.00 0.23 USD |
+0.28
|
IDR 336.00T 21.47B USD | IDR 131.23M 8.39K USD | IDR 3,550.00 0.23 USD | IDR 3,620.00 0.23 USD | IDR 336.00T 21.47B USD | 5.23 | IDR 687.11 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 6.01T 384.2M USD | IDR 19.10M 1.22K USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 6.01T 384.2M USD | 0 | -IDR 1.20 -0.00007 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 1.30T 82.87M USD | IDR 29.07M 1.86K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.30T 82.87M USD | 19.23 | IDR 1.30 0.00008 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 236.61B 15.12M USD | IDR 107.57M 6.87K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 236.61B 15.12M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 188.13B 12.02M USD | IDR 7.09M 452.93 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,750.00 1.33 USD |
+0.48
|
IDR 132.13T 8.44B USD | IDR 4.40K 0.28 USD | IDR 20,100.00 1.28 USD | IDR 20,750.00 1.33 USD | IDR 132.13T 8.44B USD | 81.69 | IDR 254.00 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,170.00 0.2 USD |
-0.94
|
IDR 118.19T 7.55B USD | IDR 35.80M 2.29K USD | IDR 3,160.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 118.19T 7.55B USD | 5.62 | IDR 564.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 12.10K 0.77 USD | IDR 1,875.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,405.00 0.09 USD |
-3.77
|
IDR 50.83T 3.25B USD | IDR 194.70K 12.44 USD | IDR 1,360.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 50.83T 3.25B USD | 15.61 | IDR 90.00 0.005 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,060.00 0.07 USD |
+4.95
|
IDR 48.90T 3.12B USD | IDR 85.09M 5.44K USD | IDR 1,000.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 48.90T 3.12B USD | 6.12 | IDR 173.04 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,920.00 0.12 USD |
0
|
IDR 45.09T 2.88B USD | IDR 19.90K 1.27 USD | IDR 1,850.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 45.09T 2.88B USD | 15.03 | IDR 127.68 0.008 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,600.00 0.29 USD |
0
|
IDR 44.96T 2.87B USD | IDR 2.30M 147.02 USD | IDR 4,490.00 0.29 USD | IDR 4,620.00 0.3 USD | IDR 44.96T 2.87B USD | 9.70 | IDR 474.19 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,460.00 0.09 USD |
-1.35
|
IDR 36.71T 2.35B USD | IDR 4.68M 299.32 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 36.71T 2.35B USD | 6.01 | IDR 242.61 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,130.00 0.07 USD |
+0.44
|
IDR 25.93T 1.66B USD | IDR 1.77M 112.86 USD | IDR 1,100.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 25.93T 1.66B USD | 4.92 | IDR 229.49 0.01 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,900.00 0.25 USD |
+9.55
|
IDR 23.93T 1.53B USD | IDR 433.50K 27.7 USD | IDR 3,500.00 0.22 USD | IDR 3,940.00 0.25 USD | IDR 23.93T 1.53B USD | 0 | -IDR 53.64 -0.003 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,580.00 0.1 USD |
+0.96
|
IDR 21.43T 1.37B USD | IDR 1.94M 124.21 USD | IDR 1,520.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 21.43T 1.37B USD | 1.62 | IDR 973.00 0.06 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,425.00 0.6 USD |
-0.26
|
IDR 19.79T 1.26B USD | IDR 18.20K 1.16 USD | IDR 9,400.00 0.6 USD | IDR 9,425.00 0.6 USD | IDR 19.79T 1.26B USD | 74.21 | IDR 127.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 710.00 0.05 USD |
-2.07
|
IDR 17.09T 1.09B USD | IDR 7.22M 461.58 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 17.09T 1.09B USD | 6.12 | IDR 115.90 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 14.98T 957.52M USD | IDR 23.90K 1.53 USD | IDR 725.00 0.05 USD | IDR 790.00 0.05 USD | IDR 14.98T 957.52M USD | 56.42 | IDR 13.47 0.0008 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 12.42T 793.86M USD | IDR 439.50K 28.08 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 12.42T 793.86M USD | 7.64 | IDR 21.32 0.001 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 580.00 0.04 USD |
-3.33
|
IDR 12.25T 782.81M USD | IDR 1.14M 72.94 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.25T 782.81M USD | 24.11 | IDR 24.05 0.001 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 850.00 0.05 USD |
-0.58
|
IDR 11.93T 762.3M USD | IDR 29.77M 1.9K USD | IDR 835.00 0.05 USD | IDR 870.00 0.06 USD | IDR 11.93T 762.3M USD | 2.98 | IDR 284.68 0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 2,910.00 0.19 USD |
+2.83
|
IDR 10.69T 683.33M USD | IDR 50.80K 3.25 USD | IDR 2,770.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 10.69T 683.33M USD | 62.16 | IDR 46.81 0.002 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 715.00 0.05 USD |
-2.05
|
IDR 10.55T 673.9M USD | IDR 15.72M 1K USD | IDR 710.00 0.05 USD | IDR 740.00 0.05 USD | IDR 10.55T 673.9M USD | 6.22 | IDR 114.86 0.007 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
+0.65
|
IDR 9.56T 611.07M USD | IDR 126.70K 8.1 USD | IDR 7,500.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 4.62 | IDR 1.69K 0.11 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,060.00 0.13 USD |
+4.3
|
IDR 8.30T 530.39M USD | IDR 11.10K 0.71 USD | IDR 1,975.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 8.30T 530.39M USD | 28.76 | IDR 71.62 0.004 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 7.55T 482.44M USD | IDR 8.17M 522.38 USD | IDR 960.00 0.06 USD | IDR 995.00 0.06 USD | IDR 7.55T 482.44M USD | 6.09 | IDR 160.70 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 7.39T 472.08M USD | IDR 6.09M 389.06 USD | IDR 486.00 0.03 USD | IDR 494.00 0.03 USD | IDR 7.39T 472.08M USD | 3.15 | IDR 156.15 0.009 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 700.00 0.04 USD |
-1.41
|
IDR 7.37T 470.64M USD | IDR 6.95M 444.04 USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 7.37T 470.64M USD | 5.08 | IDR 137.59 0.008 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 386.00 0.02 USD |
-2.53
|
IDR 6.99T 446.52M USD | IDR 15.60K 1 USD | IDR 370.00 0.02 USD | IDR 396.00 0.03 USD | IDR 6.99T 446.52M USD | 528.76 | IDR 0.73 0.00004 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 6.88T 439.34M USD | IDR 19.60M 1.25K USD | IDR 480.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.88T 439.34M USD | 18.73 | IDR 26.47 0.001 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
-0.28
|
IDR 5.65T 361.09M USD | IDR 500.00 0.03 USD | IDR 3,500.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 5.65T 361.09M USD | 41.25 | IDR 86.29 0.005 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 158.00 0.01 USD |
+2.6
|
IDR 5.06T 323.31M USD | IDR 50.95M 3.26K USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 5.06T 323.31M USD | 2.99 | IDR 52.84 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 386.00 0.02 USD |
-1.53
|
IDR 4.54T 290.23M USD | IDR 617.80K 39.48 USD | IDR 366.00 0.02 USD | IDR 392.00 0.03 USD | IDR 4.54T 290.23M USD | 153.78 | IDR 2.51 0.0001 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,230.00 0.08 USD |
+0.41
|
IDR 4.37T 279.47M USD | IDR 2.32M 148.28 USD | IDR 1,145.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 4.37T 279.47M USD | 7.16 | IDR 171.63 0.01 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 590.00 0.04 USD |
+0.85
|
IDR 4.19T 268.04M USD | IDR 17.50K 1.12 USD | IDR 555.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.19T 268.04M USD | 6.41 | IDR 91.93 0.005 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 159.00 0.01 USD |
-1.24
|
IDR 4.16T 265.88M USD | IDR 550.00K 35.15 USD | IDR 159.00 0.01 USD | IDR 164.00 0.01 USD | IDR 4.16T 265.88M USD | 112.76 | IDR 1.41 0.00009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 3.95T 252.65M USD | IDR 4.40K 0.28 USD | IDR 398.00 0.03 USD | IDR 406.00 0.03 USD | IDR 3.95T 252.65M USD | 39.68 | IDR 10.08 0.0006 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 186.00 0.01 USD |
-2.11
|
IDR 3.35T 214.11M USD | IDR 424.20K 27.11 USD | IDR 185.00 0.01 USD | IDR 191.00 0.01 USD | IDR 3.35T 214.11M USD | 11.01 | IDR 16.89 0.001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 210.00 0.01 USD |
+2.94
|
IDR 3.30T 211.13M USD | IDR 79.90K 5.11 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.30T 211.13M USD | 0 | -IDR 27.80 -0.001 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,025.00 0.32 USD |
+0.7
|
IDR 3.12T 199.35M USD | IDR 300.00 0.02 USD | IDR 4,990.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 3.12T 199.35M USD | 18.19 | IDR 276.15 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,200.00 0.14 USD |
-5.17
|
IDR 3.08T 197.1M USD | IDR 8.90K 0.57 USD | IDR 2,160.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 3.08T 197.1M USD | 15.29 | IDR 143.87 0.009 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 2.75T 175.86M USD | IDR 2.15M 137.58 USD | IDR 352.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.75T 175.86M USD | 4.68 | IDR 78.52 0.005 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
-0.26
|
IDR 2.65T 169.46M USD | IDR 26.80K 1.71 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 170.00 0.01 USD |
+3.03
|
IDR 2.50T 159.61M USD | IDR 765.60K 48.92 USD | IDR 155.00 0.0099 USD | IDR 170.00 0.01 USD | IDR 2.50T 159.61M USD | 0 | -IDR 30.69 -0.001 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 175.00 0.01 USD |
-1.13
|
IDR 2.47T 157.56M USD | IDR 1.28M 82 USD | IDR 165.00 0.01 USD | IDR 177.00 0.01 USD | IDR 2.47T 157.56M USD | 59.52 | IDR 2.94 0.0001 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.39T 152.93M USD | IDR 1.70M 108.31 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.39T 152.93M USD | 9.22 | IDR 5.42 0.0003 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 690.00 0.04 USD |
+3.76
|
IDR 2.34T 149.38M USD | IDR 142.40K 9.1 USD | IDR 630.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.34T 149.38M USD | 127.07 | IDR 5.43 0.0003 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 2.26T 144.29M USD | IDR 831.30K 53.12 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.26T 144.29M USD | 2.03 | IDR 273.37 0.02 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 2.14T 136.99M USD | IDR 898.90K 57.44 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 2.14T 136.99M USD | 0 | -IDR 26.83 -0.001 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 2.09T 133.27M USD | IDR 1.96M 125.23 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 2.09T 133.27M USD | 7.23 | IDR 7.60 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 134.00 0.0085 USD |
-3.6
|
IDR 2.04T 130.3M USD | IDR 16.70K 1.07 USD | IDR 134.00 0.0085 USD | IDR 141.00 0.0090 USD | IDR 2.04T 130.3M USD | 13.54 | IDR 9.89 0.0006 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 149.00 0.0095 USD |
+4.93
|
IDR 1.99T 127.11M USD | IDR 40.61M 2.59K USD | IDR 138.00 0.0088 USD | IDR 153.00 0.0097 USD | IDR 1.99T 127.11M USD | 3.40 | IDR 43.78 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 1.92T 122.54M USD | IDR 5.94M 379.55 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 1.92T 122.54M USD | 8.27 | IDR 9.67 0.0006 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 1.86T 118.83M USD | IDR 21.40K 1.37 USD | IDR 376.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.86T 118.83M USD | 7.40 | IDR 50.79 0.003 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 1.81T 115.98M USD | IDR 48.60K 3.11 USD | IDR 565.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.81T 115.98M USD | 11.51 | IDR 52.55 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 87.00 0.0055 USD |
+2.35
|
IDR 1.74T 110.93M USD | IDR 782.40K 50 USD | IDR 84.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 1.74T 110.93M USD | 12.18 | IDR 7.14 0.0004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 1.64T 104.71M USD | IDR 206.70K 13.21 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 1.64T 104.71M USD | 7.52 | IDR 12.89 0.0008 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 89.00 0.0056 USD |
-2.2
|
IDR 1.61T 103M USD | IDR 275.40K 17.6 USD | IDR 86.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 1.61T 103M USD | 0 | -IDR 25.46 -0.001 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 1.44T 92.11M USD | IDR 464.50K 29.68 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 1.44T 92.11M USD | 0 | -IDR 0.83 -0.00005 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 276.00 0.02 USD |
-6.76
|
IDR 1.32T 84.66M USD | IDR 119.80K 7.66 USD | IDR 276.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.32T 84.66M USD | 50.73 | IDR 5.44 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 1.32T 84.33M USD | IDR 1.80M 115.28 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.32T 84.33M USD | 27.64 | IDR 1.23 0.00007 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 1.31T 84.02M USD | IDR 833.20K 53.24 USD | IDR 322.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.31T 84.02M USD | 5.81 | IDR 56.73 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 65.00 0.0041 USD |
-2.99
|
IDR 1.20T 76.51M USD | IDR 1.18M 75.24 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 1.20T 76.51M USD | 22.49 | IDR 2.89 0.0001 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 1.13T 71.94M USD | IDR 3.31M 211.79 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.13T 71.94M USD | 0 | -IDR 21.05 -0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.32
|
IDR 1.10T 70.47M USD | IDR 55.60K 3.55 USD | IDR 1,525.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1.10T 70.47M USD | 6.41 | IDR 241.67 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.04T 66.18M USD | IDR 1.26M 80.28 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 1.04T 66.18M USD | 63.80 | IDR 1.05 0.00006 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 995.71B 63.63M USD | IDR 1.30K 0.08 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 995.71B 63.63M USD | 85.45 | IDR 7.08 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 946.96B 60.51M USD | IDR 38.20K 2.44 USD | IDR 264.00 0.02 USD | IDR 278.00 0.02 USD | IDR 946.96B 60.51M USD | 4.48 | IDR 60.68 0.003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 867.60B 55.44M USD | IDR 1.10K 0.07 USD | IDR 464.00 0.03 USD | IDR 486.00 0.03 USD | IDR 867.60B 55.44M USD | 41.38 | IDR 11.65 0.0007 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 240.00 0.02 USD |
-4
|
IDR 852.53B 54.48M USD | IDR 74.90K 4.79 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 852.53B 54.48M USD | 13.19 | IDR 18.19 0.001 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 844.72B 53.98M USD | IDR 15.07M 962.93 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 844.72B 53.98M USD | 10.21 | IDR 1.86 0.0001 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 767.14B 49.02M USD | IDR 17.22M 1.1K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 767.14B 49.02M USD | 2.54 | IDR 7.08 0.0004 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 348.00 0.02 USD |
+1.16
|
IDR 762.38B 48.72M USD | IDR 499.70K 31.93 USD | IDR 320.00 0.02 USD | IDR 348.00 0.02 USD | IDR 762.38B 48.72M USD | 9.15 | IDR 38.00 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 238.00 0.02 USD |
-3.25
|
IDR 696.03B 44.48M USD | IDR 1.70K 0.11 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 696.03B 44.48M USD | 53.60 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 226.00 0.01 USD |
-5.83
|
IDR 604.32B 38.62M USD | IDR 9.30K 0.59 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 604.32B 38.62M USD | 5.25 | IDR 43.03 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 81.00 0.0051 USD |
-2.41
|
IDR 529.94B 33.86M USD | IDR 154.40K 9.87 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 529.94B 33.86M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 423.12B 27.04M USD | IDR 2.91M 185.97 USD | IDR 105.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 423.12B 27.04M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 120.00 0.0076 USD |
-2.44
|
IDR 409.34B 26.16M USD | IDR 5.15M 329.2 USD | IDR 115.00 0.0073 USD | IDR 124.00 0.0079 USD | IDR 409.34B 26.16M USD | 3.33 | IDR 36.02 0.002 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 65.00 0.0041 USD |
-2.99
|
IDR 369.68B 23.62M USD | IDR 390.10K 24.93 USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 369.68B 23.62M USD | 94.33 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 316.94B 20.25M USD | IDR 18.48M 1.18K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 316.94B 20.25M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 340.00 0.02 USD |
-5.03
|
IDR 272.00B 17.38M USD | IDR 76.90K 4.91 USD | IDR 334.00 0.02 USD | IDR 348.00 0.02 USD | IDR 272.00B 17.38M USD | 12.63 | IDR 26.92 0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 80.00 0.0051 USD |
+5.26
|
IDR 268.09B 17.13M USD | IDR 19.35M 1.24K USD | IDR 72.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 268.09B 17.13M USD | 41.45 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 194.00 0.01 USD |
0
|
IDR 247.93B 15.84M USD | IDR 8.40K 0.54 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 247.93B 15.84M USD | 48.62 | IDR 3.99 0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 210.00B 13.42M USD | IDR 15.30K 0.98 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 210.00B 13.42M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 478.00 0.03 USD |
-0.83
|
IDR 183.55B 11.73M USD | IDR 800.00 0.05 USD | IDR 478.00 0.03 USD | IDR 482.00 0.03 USD | IDR 183.55B 11.73M USD | 10.48 | IDR 45.61 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 107.00 0.0068 USD |
-2.73
|
IDR 156.28B 9.99M USD | IDR 58.20K 3.72 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 156.28B 9.99M USD | 13.55 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 398.00 0.03 USD |
-1.97
|
IDR 138.66B 8.86M USD | IDR 30.60K 1.96 USD | IDR 390.00 0.02 USD | IDR 414.00 0.03 USD | IDR 138.66B 8.86M USD | 8.09 | IDR 49.19 0.003 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 129.41B 8.27M USD | IDR 375.70K 24.01 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 129.41B 8.27M USD | 0 | -IDR 11.08 -0.0007 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 63.00 0.0040 USD |
-5.97
|
IDR 42.59B 2.72M USD | IDR 7.02M 448.32 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 42.59B 2.72M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
