Paese: Indonesia Borsa: Jakarta Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (96)
  • {{country.name}}
Jakarta (96)
  • {{item.name}}
Finanza (96)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,000.00 0.38 USD
-0.83
IDR 737.26T 47.11B USD IDR 113.14M 7.23K USD IDR 6,000.00 0.38 USD IDR 6,150.00 0.39 USD IDR 737.26T 47.11B USD 12.71 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,030.00 0.19 USD
-3.5
IDR 456.24T 29.15B USD IDR 150.85M 9.64K USD IDR 3,030.00 0.19 USD IDR 3,160.00 0.2 USD IDR 456.24T 29.15B USD 7.44 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,000.00 0.26 USD
-2.44
IDR 373.33T 23.86B USD IDR 130.85M 8.36K USD IDR 4,000.00 0.26 USD IDR 4,120.00 0.26 USD IDR 373.33T 23.86B USD 6.14 IDR 651.04 0.04 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 43.00 0.0027 USD
-2.27
IDR 8.08T 516.27M USD IDR 134.01M 8.56K USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 8.08T 516.27M USD 0 -IDR 1.27 -0.00008 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,150.00 1.29 USD
0
IDR 128.31T 8.2B USD IDR 800.00 0.05 USD IDR 19,950.00 1.27 USD IDR 20,150.00 1.29 USD IDR 128.31T 8.2B USD 42.33 IDR 476.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,410.00 0.22 USD
-0.87
IDR 126.92T 8.11B USD IDR 31.88M 2.04K USD IDR 3,400.00 0.22 USD IDR 3,460.00 0.22 USD IDR 126.92T 8.11B USD 6.19 IDR 550.16 0.04 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
-0.28
IDR 98.06T 6.27B USD IDR 17.50K 1.12 USD IDR 1,800.00 0.12 USD IDR 1,805.00 0.12 USD IDR 98.06T 6.27B USD 664.20 IDR 2.71 0.0001 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,955.00 0.12 USD
+0.77
IDR 70.73T 4.52B USD IDR 38.50K 2.46 USD IDR 1,920.00 0.12 USD IDR 1,985.00 0.13 USD IDR 70.73T 4.52B USD 19.16 IDR 102.00 0.006 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,335.00 0.09 USD
-2.91
IDR 61.58T 3.94B USD IDR 40.65M 2.6K USD IDR 1,330.00 0.08 USD IDR 1,385.00 0.09 USD IDR 61.58T 3.94B USD 7.71 IDR 173.04 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,910.00 0.31 USD
-0.81
IDR 47.99T 3.07B USD IDR 3.27M 208.97 USD IDR 4,870.00 0.31 USD IDR 4,970.00 0.32 USD IDR 47.99T 3.07B USD 10.24 IDR 479.45 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,965.00 0.13 USD
0
IDR 46.14T 2.95B USD IDR 32.30K 2.06 USD IDR 1,920.00 0.12 USD IDR 1,965.00 0.13 USD IDR 46.14T 2.95B USD 14.10 IDR 139.30 0.008 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,685.00 0.11 USD
-1.46
IDR 42.36T 2.71B USD IDR 2.58M 164.94 USD IDR 1,685.00 0.11 USD IDR 1,715.00 0.11 USD IDR 42.36T 2.71B USD 6.17 IDR 272.77 0.02 USD
PT Bank OCBC NISP Tbk PT Bank OCBC NISP Tbk NISP.JK ID IDR 1,235.00 0.08 USD
-0.4
IDR 28.34T 1.81B USD IDR 4.81M 307.66 USD IDR 1,220.00 0.08 USD IDR 1,250.00 0.08 USD IDR 28.34T 1.81B USD 5.42 IDR 227.55 0.01 USD
PT Bank Ina Perdana Tbk PT Bank Ina Perdana Tbk BINA.JK ID IDR 3,970.00 0.25 USD
-1.24
IDR 24.35T 1.56B USD IDR 346.10K 22.12 USD IDR 3,960.00 0.25 USD IDR 4,020.00 0.26 USD IDR 24.35T 1.56B USD 0 -IDR 52.90 -0.003 USD
PT Saratoga Investama Sedaya Tbk PT Saratoga Investama Sedaya Tbk SRTG.JK ID IDR 1,765.00 0.11 USD
+0.28
IDR 23.92T 1.53B USD IDR 884.50K 56.52 USD IDR 1,735.00 0.11 USD IDR 1,765.00 0.11 USD IDR 23.92T 1.53B USD 7.20 IDR 245.00 0.02 USD
PT Bank Pan Indonesia Tbk PT Bank Pan Indonesia Tbk PNBN.JK ID IDR 830.00 0.05 USD
-0.6
IDR 19.98T 1.28B USD IDR 850.30K 54.34 USD IDR 830.00 0.05 USD IDR 840.00 0.05 USD IDR 19.98T 1.28B USD 7.30 IDR 113.57 0.007 USD
id PT MSIG Life Insurance Indonesia Tbk LIFE.JK ID IDR 9,050.00 0.58 USD
-6.46
IDR 19.00T 1.21B USD IDR 23.10K 1.48 USD IDR 9,025.00 0.58 USD IDR 9,675.00 0.62 USD IDR 19.00T 1.21B USD 72.74 IDR 124.41 0.007 USD
PT Bank Sinarmas Tbk PT Bank Sinarmas Tbk BSIM.JK ID IDR 935.00 0.06 USD
-6.03
IDR 18.43T 1.18B USD IDR 66.30K 4.24 USD IDR 925.00 0.06 USD IDR 1,050.00 0.07 USD IDR 18.43T 1.18B USD 68.14 IDR 13.72 0.0008 USD
PT Allo Bank Indonesia Tbk PT Allo Bank Indonesia Tbk BBHI.JK ID IDR 775.00 0.05 USD
-3.13
IDR 16.75T 1.07B USD IDR 123.20K 7.87 USD IDR 760.00 0.05 USD IDR 800.00 0.05 USD IDR 16.75T 1.07B USD 29.89 IDR 25.92 0.001 USD
id PT Krom Bank Indonesia Tbk BBSI.JK ID IDR 4,090.00 0.26 USD
+0.25
IDR 15.03T 960.42M USD IDR 600.00 0.04 USD IDR 4,020.00 0.26 USD IDR 4,090.00 0.26 USD IDR 15.03T 960.42M USD 57.60 IDR 71.00 0.004 USD
PT Bank Tabungan Negara (Persero) Tbk PT Bank Tabungan Negara (Persero) Tbk BBTN.JK ID IDR 1,055.00 0.07 USD
-0.94
IDR 14.81T 946.15M USD IDR 6.77M 432.44 USD IDR 1,055.00 0.07 USD IDR 1,075.00 0.07 USD IDR 14.81T 946.15M USD 3.54 IDR 298.00 0.02 USD
PT Bank Maybank Indonesia Tbk PT Bank Maybank Indonesia Tbk BNII.JK ID IDR 189.00 0.01 USD
0
IDR 14.40T 920.49M USD IDR 448.90K 28.69 USD IDR 188.00 0.01 USD IDR 191.00 0.01 USD IDR 14.40T 920.49M USD 8.09 IDR 23.35 0.001 USD
PT BFI Finance Indonesia Tbk PT BFI Finance Indonesia Tbk BFIN.JK ID IDR 945.00 0.06 USD
+2.16
IDR 13.94T 890.67M USD IDR 38.07M 2.43K USD IDR 920.00 0.06 USD IDR 955.00 0.06 USD IDR 13.94T 890.67M USD 8.56 IDR 110.33 0.007 USD
PT Bank Jago Tbk PT Bank Jago Tbk ARTO.JK ID IDR 785.00 0.05 USD
-1.26
IDR 10.88T 695.33M USD IDR 6.46M 413.1 USD IDR 780.00 0.05 USD IDR 810.00 0.05 USD IDR 10.88T 695.33M USD 33.29 IDR 23.58 0.001 USD
id PT Adira Dinamika Multi Finance Tbk ADMF.JK ID IDR 8,375.00 0.54 USD
-0.3
IDR 10.27T 656.12M USD IDR 107.40K 6.86 USD IDR 8,375.00 0.54 USD IDR 8,500.00 0.54 USD IDR 10.27T 656.12M USD 5.38 IDR 1.56K 0.1 USD
id PT Bhakti Multi Artha Tbk BHAT.JK ID IDR 1,770.00 0.11 USD
0
IDR 8.85T 565.53M USD IDR 97.80K 6.25 USD IDR 1,770.00 0.11 USD IDR 2,560.00 0.16 USD IDR 8.85T 565.53M USD 0 -IDR 0.07 -0.000004 USD
id PT Bank Kasikorn Indonesia Tbk BMAS.JK ID IDR 478.00 0.03 USD
+0.84
IDR 8.65T 552.95M USD IDR 60.90K 3.89 USD IDR 472.00 0.03 USD IDR 480.00 0.03 USD IDR 8.65T 552.95M USD 654.79 IDR 0.73 0.00004 USD
id PT Bank Mestika Dharma Tbk BBMD.JK ID IDR 2,040.00 0.13 USD
0
IDR 8.22T 525.24M USD IDR 300.00 0.02 USD IDR 1,980.00 0.13 USD IDR 2,040.00 0.13 USD IDR 8.22T 525.24M USD 27.30 IDR 74.70 0.004 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK ID IDR 755.00 0.05 USD
-0.66
IDR 7.94T 507.62M USD IDR 1.55M 98.74 USD IDR 755.00 0.05 USD IDR 760.00 0.05 USD IDR 7.94T 507.62M USD 5.54 IDR 136.22 0.008 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK ID IDR 510.00 0.03 USD
-0.97
IDR 7.66T 489.35M USD IDR 2.32M 148.45 USD IDR 510.00 0.03 USD IDR 515.00 0.03 USD IDR 7.66T 489.35M USD 4.93 IDR 103.35 0.006 USD
PT Bank BTPN Syariah Tbk PT Bank BTPN Syariah Tbk BTPS.JK ID IDR 960.00 0.06 USD
0
IDR 7.40T 472.59M USD IDR 3.44M 219.52 USD IDR 955.00 0.06 USD IDR 975.00 0.06 USD IDR 7.40T 472.59M USD 6.11 IDR 157.00 0.01 USD
PT Panin Financial Tbk PT Panin Financial Tbk PNLF.JK ID IDR 194.00 0.01 USD
-1.02
IDR 6.21T 396.98M USD IDR 14.03M 896.79 USD IDR 192.00 0.01 USD IDR 197.00 0.01 USD IDR 6.21T 396.98M USD 3.49 IDR 55.46 0.003 USD
id PT Yulie Sekuritas Indonesia Tbk YULE.JK ID IDR 3,560.00 0.23 USD
-0.56
IDR 5.65T 361.09M USD IDR 800.00 0.05 USD IDR 3,500.00 0.22 USD IDR 3,700.00 0.24 USD IDR 5.65T 361.09M USD 80.94 IDR 43.98 0.002 USD
PT Trimegah Sekuritas Indonesia Tbk PT Trimegah Sekuritas Indonesia Tbk TRIM.JK ID IDR 760.00 0.05 USD
-2.56
IDR 5.40T 345.27M USD IDR 332.10K 21.22 USD IDR 755.00 0.05 USD IDR 780.00 0.05 USD IDR 5.40T 345.27M USD 7.54 IDR 100.72 0.006 USD
PT Asuransi Tugu Pratama Indonesia Tbk PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK ID IDR 1,460.00 0.09 USD
-4.26
IDR 5.19T 331.72M USD IDR 1.91M 122.15 USD IDR 1,460.00 0.09 USD IDR 1,520.00 0.1 USD IDR 5.19T 331.72M USD 6.51 IDR 224.03 0.01 USD
PT Bank Mayapada Internasional Tbk PT Bank Mayapada Internasional Tbk MAYA.JK ID IDR 198.00 0.01 USD
+0.51
IDR 5.18T 331.09M USD IDR 1.22M 77.67 USD IDR 193.00 0.01 USD IDR 200.00 0.01 USD IDR 5.18T 331.09M USD 134.69 IDR 1.47 0.00009 USD
PT Pacific Strategic Financial Tbk PT Pacific Strategic Financial Tbk APIC.JK ID IDR 402.00 0.03 USD
0
IDR 4.73T 302.26M USD IDR 242.00K 15.46 USD IDR 398.00 0.03 USD IDR 410.00 0.03 USD IDR 4.73T 302.26M USD 0 -IDR 5.40 -0.0003 USD
id PT Batavia Prosperindo Internasional Tbk BPII.JK ID IDR 444.00 0.03 USD
-1.77
IDR 4.39T 280.44M USD IDR 2.00K 0.13 USD IDR 432.00 0.03 USD IDR 450.00 0.03 USD IDR 4.39T 280.44M USD 45.53 IDR 9.75 0.0006 USD
id PT Bank Multiarta Sentosa Tbk MASB.JK ID IDR 3,120.00 0.2 USD
0
IDR 4.37T 279.52M USD IDR 100.00 0.01 USD IDR 3,120.00 0.2 USD IDR 3,120.00 0.2 USD IDR 4.37T 279.52M USD 20.53 IDR 151.93 0.009 USD
id PT Provident Investasi Bersama Tbk PALM.JK ID IDR 274.00 0.02 USD
-1.44
IDR 4.31T 275.47M USD IDR 50.00K 3.2 USD IDR 272.00 0.02 USD IDR 278.00 0.02 USD IDR 4.31T 275.47M USD 7.83 IDR 34.96 0.002 USD
PT Bank Amar Indonesia Tbk PT Bank Amar Indonesia Tbk AMAR.JK ID IDR 228.00 0.01 USD
-1.72
IDR 4.11T 262.45M USD IDR 237.40K 15.17 USD IDR 226.00 0.01 USD IDR 232.00 0.01 USD IDR 4.11T 262.45M USD 14.50 IDR 15.72 0.001 USD
id PT Bank Nationalnobu Tbk NOBU.JK ID IDR 496.00 0.03 USD
-0.8
IDR 3.71T 237.03M USD IDR 2.28M 145.54 USD IDR 496.00 0.03 USD IDR 505.00 0.03 USD IDR 3.71T 237.03M USD 6.36 IDR 77.89 0.004 USD
PT Bank Aladin Syariah Tbk PT Bank Aladin Syariah Tbk BANK.JK ID IDR 244.00 0.02 USD
0
IDR 3.44T 219.69M USD IDR 1.33M 85.05 USD IDR 240.00 0.02 USD IDR 250.00 0.02 USD IDR 3.44T 219.69M USD 45.01 IDR 5.42 0.0003 USD
id PT Asuransi Bina Dana Arta Tbk ABDA.JK ID IDR 4,880.00 0.31 USD
0
IDR 3.03T 193.59M USD IDR 2.00K 0.13 USD IDR 4,880.00 0.31 USD IDR 4,890.00 0.31 USD IDR 3.03T 193.59M USD 22.36 IDR 218.24 0.01 USD
id PT Bank Artha Graha Internasional Tbk INPC.JK ID IDR 149.00 0.0095 USD
-3.87
IDR 3.01T 192.55M USD IDR 4.02M 256.74 USD IDR 149.00 0.0095 USD IDR 155.00 0.0099 USD IDR 3.01T 192.55M USD 0 -IDR 25.80 -0.001 USD
id PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK ID IDR 200.00 0.01 USD
-2.91
IDR 2.94T 187.77M USD IDR 1.02M 64.86 USD IDR 200.00 0.01 USD IDR 204.00 0.01 USD IDR 2.94T 187.77M USD 0 -IDR 37.42 -0.002 USD
id PT Bank IBK Indonesia Tbk AGRS.JK ID IDR 58.00 0.0037 USD
-3.33
IDR 2.78T 177.4M USD IDR 2.53M 161.58 USD IDR 57.00 0.0036 USD IDR 61.00 0.0038 USD IDR 2.78T 177.4M USD 10.30 IDR 5.63 0.0003 USD
id PT Paninvest Tbk PNIN.JK ID IDR 675.00 0.04 USD
-0.74
IDR 2.75T 175.48M USD IDR 155.90K 9.96 USD IDR 670.00 0.04 USD IDR 690.00 0.04 USD IDR 2.75T 175.48M USD 2.56 IDR 262.77 0.02 USD
PT Bank Bumi Arta Tbk PT Bank Bumi Arta Tbk BNBA.JK ID IDR 805.00 0.05 USD
0
IDR 2.73T 174.28M USD IDR 544.10K 34.77 USD IDR 800.00 0.05 USD IDR 840.00 0.05 USD IDR 2.73T 174.28M USD 148.25 IDR 5.43 0.0003 USD
id PT Surya Fajar Capital Tbk SFAN.JK ID IDR 1,985.00 0.13 USD
-0.25
IDR 2.70T 172.5M USD IDR 41.50K 2.65 USD IDR 1,985.00 0.13 USD IDR 1,990.00 0.13 USD IDR 2.70T 172.5M USD 0 -IDR 14.01 -0.0008 USD
id PT Bank Neo Commerce Tbk BBYB.JK ID IDR 196.00 0.01 USD
-2
IDR 2.62T 167.21M USD IDR 25.28M 1.62K USD IDR 194.00 0.01 USD IDR 202.00 0.01 USD IDR 2.62T 167.21M USD 4.47 IDR 43.78 0.002 USD
PT Bank Ganesha Tbk PT Bank Ganesha Tbk BGTG.JK ID IDR 106.00 0.0067 USD
0
IDR 2.54T 162.37M USD IDR 8.82M 563.92 USD IDR 105.00 0.0067 USD IDR 113.00 0.0072 USD IDR 2.54T 162.37M USD 10.96 IDR 9.67 0.0006 USD
PT Bank China Construction Bank Indonesia Tbk PT Bank China Construction Bank Indonesia Tbk MCOR.JK ID IDR 65.00 0.0041 USD
-2.99
IDR 2.46T 157.5M USD IDR 3.75M 239.62 USD IDR 65.00 0.0041 USD IDR 68.00 0.0043 USD IDR 2.46T 157.5M USD 8.38 IDR 7.75 0.0004 USD
id PT Victoria Investama Tbk VICO.JK ID IDR 154.00 0.0098 USD
+0.65
IDR 2.34T 149.75M USD IDR 218.90K 13.99 USD IDR 153.00 0.0097 USD IDR 155.00 0.0099 USD IDR 2.34T 149.75M USD 15.79 IDR 9.75 0.0006 USD
id PT Bank JTrust Indonesia Tbk BCIC.JK ID IDR 128.00 0.0081 USD
-1.54
IDR 2.32T 148.13M USD IDR 289.20K 18.48 USD IDR 127.00 0.0081 USD IDR 131.00 0.0083 USD IDR 2.32T 148.13M USD 0 -IDR 25.07 -0.001 USD
PT Bank Capital Indonesia Tbk PT Bank Capital Indonesia Tbk BACA.JK ID IDR 110.00 0.0070 USD
0
IDR 2.19T 140.25M USD IDR 159.00K 10.16 USD IDR 109.00 0.0069 USD IDR 111.00 0.0070 USD IDR 2.19T 140.25M USD 15.40 IDR 7.14 0.0004 USD
id PT Bank Oke Indonesia Tbk DNAR.JK ID IDR 127.00 0.0081 USD
+0.79
IDR 2.15T 137.09M USD IDR 145.90K 9.32 USD IDR 125.00 0.0079 USD IDR 129.00 0.0082 USD IDR 2.15T 137.09M USD 9.65 IDR 13.15 0.0008 USD
id PT Asuransi Multi Artha Guna Tbk AMAG.JK ID IDR 388.00 0.02 USD
0
IDR 1.92T 122.62M USD IDR 24.30K 1.55 USD IDR 386.00 0.02 USD IDR 388.00 0.02 USD IDR 1.92T 122.62M USD 7.70 IDR 50.37 0.003 USD
id PT Lippo General Insurance Tbk LPGI.JK ID IDR 635.00 0.04 USD
-0.78
IDR 1.91T 121.73M USD IDR 500.00 0.03 USD IDR 635.00 0.04 USD IDR 655.00 0.04 USD IDR 1.91T 121.73M USD 12.08 IDR 52.55 0.003 USD
PT Calculus Global Ventures Tbk PT Calculus Global Ventures Tbk STAR.JK ID IDR 380.00 0.02 USD
-6.86
IDR 1.82T 116.56M USD IDR 136.60K 8.73 USD IDR 378.00 0.02 USD IDR 408.00 0.03 USD IDR 1.82T 116.56M USD 74.95 IDR 5.07 0.0003 USD
id PT Bank QNB Indonesia Tbk BKSW.JK ID IDR 49.00 0.0031 USD
0
IDR 1.72T 110.09M USD IDR 407.50K 26.04 USD IDR 48.00 0.0030 USD IDR 50.00 0.0031 USD IDR 1.72T 110.09M USD 0 -IDR 0.83 -0.00005 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 33.00 0.0021 USD
-8.33
IDR 1.71T 109.38M USD IDR 169.22M 10.81K USD IDR 33.00 0.0021 USD IDR 37.00 0.0023 USD IDR 1.71T 109.38M USD 27.73 IDR 1.19 0.00007 USD
id PT Bank Victoria International Tbk BVIC.JK ID IDR 89.00 0.0056 USD
0
IDR 1.64T 104.76M USD IDR 728.40K 46.55 USD IDR 87.00 0.0055 USD IDR 89.00 0.0056 USD IDR 1.64T 104.76M USD 30.79 IDR 2.89 0.0001 USD
id PT Bank Panin Dubai Syariah Tbk PNBS.JK ID IDR 42.00 0.0026 USD
-2.33
IDR 1.63T 104.17M USD IDR 7.95M 508.07 USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 1.63T 104.17M USD 21.21 IDR 1.98 0.0001 USD
PT Bank Raya Indonesia Tbk PT Bank Raya Indonesia Tbk AGRO.JK ID IDR 135.00 0.0086 USD
-3.57
IDR 1.48T 94.29M USD IDR 8.05M 514.29 USD IDR 131.00 0.0083 USD IDR 142.00 0.0090 USD IDR 1.48T 94.29M USD 0 -IDR 20.29 -0.001 USD
id PT Equity Development Investment Tbk GSMF.JK ID IDR 93.00 0.0059 USD
-2.11
IDR 1.44T 91.86M USD IDR 2.05M 131.25 USD IDR 92.00 0.0058 USD IDR 98.00 0.0062 USD IDR 1.44T 91.86M USD 86.11 IDR 1.08 0.00006 USD
PT. Clipan Finance Indonesia Tbk PT. Clipan Finance Indonesia Tbk CFIN.JK ID IDR 356.00 0.02 USD
-0.56
IDR 1.42T 90.64M USD IDR 1.29M 82.16 USD IDR 352.00 0.02 USD IDR 360.00 0.02 USD IDR 1.42T 90.64M USD 6.06 IDR 58.73 0.003 USD
PT MNC Kapital Indonesia Tbk PT MNC Kapital Indonesia Tbk BCAP.JK ID IDR 31.00 0.0019 USD
0
IDR 1.32T 84.43M USD IDR 13.95M 891.74 USD IDR 29.00 0.0018 USD IDR 32.00 0.0020 USD IDR 1.32T 84.43M USD 4.61 IDR 6.71 0.0004 USD
PT Bank MNC Internasional Tbk PT Bank MNC Internasional Tbk BABP.JK ID IDR 28.00 0.0017 USD
-6.67
IDR 1.24T 79.55M USD IDR 23.47M 1.5K USD IDR 28.00 0.0017 USD IDR 31.00 0.0019 USD IDR 1.24T 79.55M USD 15.05 IDR 1.86 0.0001 USD
PT Panin Sekuritas Tbk PT Panin Sekuritas Tbk PANS.JK ID IDR 1,635.00 0.1 USD
-0.91
IDR 1.16T 74.33M USD IDR 80.10K 5.12 USD IDR 1,635.00 0.1 USD IDR 1,650.00 0.11 USD IDR 1.16T 74.33M USD 6.82 IDR 239.47 0.02 USD
id PT Buana Finance Tbk BBLD.JK ID IDR 670.00 0.04 USD
0
IDR 1.10T 70.46M USD IDR 100.00 0.01 USD IDR 670.00 0.04 USD IDR 670.00 0.04 USD IDR 1.10T 70.46M USD 94.63 IDR 7.08 0.0004 USD
id PT KDB Tifa Finance Tbk TIFA.JK ID IDR 308.00 0.02 USD
-1.91
IDR 1.09T 69.91M USD IDR 976.40K 62.39 USD IDR 306.00 0.02 USD IDR 360.00 0.02 USD IDR 1.09T 69.91M USD 15.71 IDR 19.60 0.001 USD
id PT Reliance Sekuritas Indonesia Tbk RELI.JK ID IDR 545.00 0.03 USD
0
IDR 981.00B 62.69M USD IDR 300.00 0.02 USD IDR 540.00 0.03 USD IDR 545.00 0.03 USD IDR 981.00B 62.69M USD 46.79 IDR 11.65 0.0007 USD
PT Wahana Ottomitra Multiartha Tbk PT Wahana Ottomitra Multiartha Tbk WOMF.JK ID IDR 280.00 0.02 USD
+0.72
IDR 974.81B 62.29M USD IDR 53.20K 3.4 USD IDR 276.00 0.02 USD IDR 282.00 0.02 USD IDR 974.81B 62.29M USD 6.30 IDR 44.38 0.002 USD
id PT Ashmore Asset Management Indonesia Tbk AMOR.JK ID IDR 360.00 0.02 USD
-1.1
IDR 788.86B 50.41M USD IDR 182.70K 11.67 USD IDR 356.00 0.02 USD IDR 366.00 0.02 USD IDR 788.86B 50.41M USD 9.57 IDR 37.58 0.002 USD
id PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK ID IDR 248.00 0.02 USD
-1.59
IDR 725.27B 46.35M USD IDR 17.40K 1.11 USD IDR 248.00 0.02 USD IDR 256.00 0.02 USD IDR 725.27B 46.35M USD 55.85 IDR 4.44 0.0002 USD
id PT Magna Investama Mandiri Tbk MGNA.JK ID IDR 197.00 0.01 USD
-6.19
IDR 672.00B 42.94M USD IDR 11.66M 745.34 USD IDR 188.00 0.01 USD IDR 216.00 0.01 USD IDR 672.00B 42.94M USD 5.46 IDR 36.02 0.002 USD
id PT Woori Finance Indonesia Tbk BPFI.JK ID IDR 240.00 0.02 USD
+0.84
IDR 641.76B 41.01M USD IDR 800.00 0.05 USD IDR 238.00 0.02 USD IDR 240.00 0.02 USD IDR 641.76B 41.01M USD 6.26 IDR 38.32 0.002 USD
id PT Radana Bhaskara Finance Tbk HDFA.JK ID IDR 98.00 0.0062 USD
+3.16
IDR 641.16B 40.97M USD IDR 215.50K 13.77 USD IDR 96.00 0.0061 USD IDR 99.00 0.0063 USD IDR 641.16B 40.97M USD 0 -IDR 12.96 -0.0008 USD
PT Panca Global Kapital Tbk PT Panca Global Kapital Tbk PEGE.JK ID IDR 127.00 0.0081 USD
0
IDR 479.79B 30.66M USD IDR 11.79M 753.35 USD IDR 123.00 0.0078 USD IDR 129.00 0.0082 USD IDR 479.79B 30.66M USD 0 -IDR 24.17 -0.001 USD
id PT Maskapai Reasuransi Indonesia Tbk MREI.JK ID IDR 920.00 0.06 USD
0
IDR 476.37B 30.44M USD IDR 700.00 0.04 USD IDR 920.00 0.06 USD IDR 975.00 0.06 USD IDR 476.37B 30.44M USD 5.16 IDR 178.00 0.01 USD
id PT Mizuho Leasing Indonesia Tbk VRNA.JK ID IDR 78.00 0.0049 USD
+1.3
IDR 443.61B 28.35M USD IDR 336.80K 21.52 USD IDR 77.00 0.0049 USD IDR 79.00 0.0050 USD IDR 443.61B 28.35M USD 113.20 IDR 0.69 0.00004 USD
id PT Asuransi Harta Aman Pratama Tbk AHAP.JK ID IDR 69.67 0.0044 USD
-25.09
IDR 431.20B 27.55M USD IDR 77.33M 4.94K USD IDR 87.00 0.0055 USD IDR 94.00 0.0060 USD IDR 431.20B 27.55M USD 0 -IDR 2.97 -0.0001 USD
id PT Trust Finance Indonesia Tbk TRUS.JK ID IDR 450.00 0.03 USD
-0.44
IDR 360.00B 23M USD IDR 52.50K 3.35 USD IDR 440.00 0.03 USD IDR 452.00 0.03 USD IDR 360.00B 23M USD 16.71 IDR 26.92 0.001 USD
id PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 40.00 0.0025 USD
-9.09
IDR 358.34B 22.9M USD IDR 804.17M 51.39K USD IDR 38.00 0.0024 USD IDR 55.00 0.0035 USD IDR 358.34B 22.9M USD 0 -IDR 6.88 -0.0004 USD
id PT Pool Advista Finance Tbk POLA.JK ID IDR 105.00 0.0067 USD
-4.55
IDR 351.86B 22.48M USD IDR 190.27M 12.16K USD IDR 97.00 0.0061 USD IDR 121.00 0.0077 USD IDR 351.86B 22.48M USD 57.06 IDR 1.84 0.0001 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 19.00 0.0012 USD
0
IDR 345.81B 22.1M USD IDR 1.24B 79.52K USD IDR 18.00 0.0011 USD IDR 24.00 0.0015 USD IDR 345.81B 22.1M USD 0 -IDR 7.30 -0.0004 USD
id PT Asuransi Ramayana Tbk ASRM.JK ID IDR 268.00 0.02 USD
-0.74
IDR 342.50B 21.89M USD IDR 60.90K 3.89 USD IDR 266.00 0.02 USD IDR 270.00 0.02 USD IDR 342.50B 21.89M USD 67.67 IDR 3.96 0.0002 USD
id PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK ID IDR 228.00 0.01 USD
0
IDR 228.00B 14.57M USD IDR 164.70K 10.52 USD IDR 228.00 0.01 USD IDR 236.00 0.02 USD IDR 228.00B 14.57M USD 178.12 IDR 1.28 0.00008 USD
id PT Asuransi Jasa Tania Tbk ASJT.JK ID IDR 160.00 0.01 USD
-0.62
IDR 224.00B 14.31M USD IDR 61.90K 3.96 USD IDR 160.00 0.01 USD IDR 161.00 0.01 USD IDR 224.00B 14.31M USD 0 -IDR 0.01 -0.0000006 USD
PT Victoria Insurance Tbk PT Victoria Insurance Tbk VINS.JK ID IDR 139.00 0.0088 USD
0
IDR 203.02B 12.97M USD IDR 178.80K 11.43 USD IDR 137.00 0.0087 USD IDR 140.00 0.0089 USD IDR 203.02B 12.97M USD 17.61 IDR 7.89 0.0005 USD
id PT Asuransi Dayin Mitra Tbk ASDM.JK ID IDR 510.00 0.03 USD
0
IDR 195.84B 12.51M USD IDR 1.20K 0.08 USD IDR 510.00 0.03 USD IDR 515.00 0.03 USD IDR 195.84B 12.51M USD 12.43 IDR 41.00 0.002 USD
id PT Lenox Pasifik Investama Tbk LPPS.JK ID IDR 61.00 0.0038 USD
0
IDR 157.88B 10.09M USD IDR 1.02M 65.4 USD IDR 60.00 0.0038 USD IDR 62.00 0.0039 USD IDR 157.88B 10.09M USD 0 -IDR 11.72 -0.0007 USD
id PT Asuransi Bintang Tbk ASBI.JK ID IDR 394.00 0.03 USD
+0.51
IDR 137.26B 8.77M USD IDR 1.00K 0.06 USD IDR 390.00 0.02 USD IDR 394.00 0.03 USD IDR 137.26B 8.77M USD 8.01 IDR 49.19 0.003 USD
id PT Intan Baru Prana Tbk IBFN.JK ID IDR 63.00 0.0040 USD
0
IDR 95.59B 6.11M USD IDR 799.40K 51.08 USD IDR 62.00 0.0039 USD IDR 74.00 0.0047 USD IDR 95.59B 6.11M USD 0 -IDR 132.30 -0.008 USD
id PT Danasupra Erapacific Tbk DEFI.JK ID IDR 89.00 0.0056 USD
-2.2
IDR 60.16B 3.84M USD IDR 23.40M 1.5K USD IDR 88.00 0.0056 USD IDR 97.00 0.0061 USD IDR 60.16B 3.84M USD 0 -IDR 4.20 -0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.78T
Capitalizzazione totale
$132.87B
Volume totale
BTC 59.07%   •   ETH 10.85%
Prevalenza di BTC
Select currency