Paese: Indonesia Borsa: Jakarta Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (96)
  • {{country.name}}
Jakarta (96)
  • {{item.name}}
Finanza (96)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,050.00 0.39 USD
+0.83
IDR 743.40T 47.5B USD IDR 87.10M 5.57K USD IDR 5,975.00 0.38 USD IDR 6,075.00 0.39 USD IDR 743.40T 47.5B USD 12.81 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,100.00 0.2 USD
+2.31
IDR 466.78T 29.83B USD IDR 155.85M 9.96K USD IDR 3,030.00 0.19 USD IDR 3,110.00 0.2 USD IDR 466.78T 29.83B USD 7.44 IDR 416.40 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,040.00 0.26 USD
+1
IDR 377.07T 24.1B USD IDR 53.45M 3.42K USD IDR 4,010.00 0.26 USD IDR 4,060.00 0.26 USD IDR 377.07T 24.1B USD 5.99 IDR 673.99 0.04 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 44.00 0.0028 USD
+2.33
IDR 8.27T 528.28M USD IDR 32.84M 2.1K USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 8.27T 528.28M USD 0 -IDR 1.27 -0.00008 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,150.00 1.29 USD
0
IDR 128.31T 8.2B USD IDR 800.00 0.05 USD IDR 19,950.00 1.27 USD IDR 20,150.00 1.29 USD IDR 128.31T 8.2B USD 42.33 IDR 476.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,430.00 0.22 USD
+0.59
IDR 127.66T 8.16B USD IDR 18.06M 1.15K USD IDR 3,400.00 0.22 USD IDR 3,470.00 0.22 USD IDR 127.66T 8.16B USD 6.14 IDR 558.26 0.04 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,830.00 0.12 USD
+1.67
IDR 99.69T 6.37B USD IDR 19.40K 1.24 USD IDR 1,800.00 0.12 USD IDR 1,840.00 0.12 USD IDR 99.69T 6.37B USD 665.45 IDR 2.75 0.0001 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,930.00 0.12 USD
-1.28
IDR 69.83T 4.46B USD IDR 19.20K 1.23 USD IDR 1,930.00 0.12 USD IDR 1,955.00 0.12 USD IDR 69.83T 4.46B USD 18.92 IDR 102.00 0.006 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,355.00 0.09 USD
+1.5
IDR 62.51T 3.99B USD IDR 18.36M 1.17K USD IDR 1,325.00 0.08 USD IDR 1,355.00 0.09 USD IDR 62.51T 3.99B USD 7.83 IDR 173.04 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,980.00 0.32 USD
+1.43
IDR 48.67T 3.11B USD IDR 3.34M 213.37 USD IDR 4,910.00 0.31 USD IDR 5,000.00 0.32 USD IDR 48.67T 3.11B USD 10.15 IDR 490.25 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,955.00 0.12 USD
-0.51
IDR 45.91T 2.93B USD IDR 57.70K 3.69 USD IDR 1,925.00 0.12 USD IDR 1,965.00 0.13 USD IDR 45.91T 2.93B USD 14.10 IDR 138.59 0.008 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,695.00 0.11 USD
+0.59
IDR 42.62T 2.72B USD IDR 619.80K 39.61 USD IDR 1,685.00 0.11 USD IDR 1,700.00 0.11 USD IDR 42.62T 2.72B USD 6.21 IDR 272.77 0.02 USD
PT Bank OCBC NISP Tbk PT Bank OCBC NISP Tbk NISP.JK ID IDR 1,225.00 0.08 USD
-0.81
IDR 28.11T 1.8B USD IDR 2.01M 128.73 USD IDR 1,220.00 0.08 USD IDR 1,240.00 0.08 USD IDR 28.11T 1.8B USD 5.38 IDR 227.55 0.01 USD
PT Bank Ina Perdana Tbk PT Bank Ina Perdana Tbk BINA.JK ID IDR 4,000.00 0.26 USD
+0.76
IDR 24.54T 1.57B USD IDR 175.30K 11.2 USD IDR 3,930.00 0.25 USD IDR 4,000.00 0.26 USD IDR 24.54T 1.57B USD 0 -IDR 53.97 -0.003 USD
PT Saratoga Investama Sedaya Tbk PT Saratoga Investama Sedaya Tbk SRTG.JK ID IDR 1,750.00 0.11 USD
-0.85
IDR 23.71T 1.52B USD IDR 570.60K 36.46 USD IDR 1,740.00 0.11 USD IDR 1,765.00 0.11 USD IDR 23.71T 1.52B USD 7.14 IDR 245.00 0.02 USD
id PT MSIG Life Insurance Indonesia Tbk LIFE.JK ID IDR 10,850.00 0.69 USD
+19.89
IDR 22.79T 1.46B USD IDR 70.30K 4.49 USD IDR 9,050.00 0.58 USD IDR 10,850.00 0.69 USD IDR 22.79T 1.46B USD 68.04 IDR 159.45 0.01 USD
PT Bank Pan Indonesia Tbk PT Bank Pan Indonesia Tbk PNBN.JK ID IDR 830.00 0.05 USD
0
IDR 19.98T 1.28B USD IDR 548.70K 35.06 USD IDR 825.00 0.05 USD IDR 835.00 0.05 USD IDR 19.98T 1.28B USD 7.30 IDR 113.57 0.007 USD
PT Bank Sinarmas Tbk PT Bank Sinarmas Tbk BSIM.JK ID IDR 945.00 0.06 USD
+1.07
IDR 18.63T 1.19B USD IDR 52.00K 3.32 USD IDR 935.00 0.06 USD IDR 970.00 0.06 USD IDR 18.63T 1.19B USD 68.13 IDR 13.87 0.0008 USD
PT Allo Bank Indonesia Tbk PT Allo Bank Indonesia Tbk BBHI.JK ID IDR 795.00 0.05 USD
+2.58
IDR 17.18T 1.1B USD IDR 342.70K 21.9 USD IDR 760.00 0.05 USD IDR 800.00 0.05 USD IDR 17.18T 1.1B USD 29.70 IDR 26.76 0.001 USD
id PT Krom Bank Indonesia Tbk BBSI.JK ID IDR 4,310.00 0.28 USD
+5.38
IDR 15.84T 1.01B USD IDR 200.00 0.01 USD IDR 4,100.00 0.26 USD IDR 4,310.00 0.28 USD IDR 15.84T 1.01B USD 60.70 IDR 71.00 0.004 USD
PT Bank Tabungan Negara (Persero) Tbk PT Bank Tabungan Negara (Persero) Tbk BBTN.JK ID IDR 1,055.00 0.07 USD
0
IDR 14.81T 946.15M USD IDR 9.04M 577.65 USD IDR 1,050.00 0.07 USD IDR 1,070.00 0.07 USD IDR 14.81T 946.15M USD 3.54 IDR 298.00 0.02 USD
PT Bank Maybank Indonesia Tbk PT Bank Maybank Indonesia Tbk BNII.JK ID IDR 189.00 0.01 USD
0
IDR 14.40T 920.49M USD IDR 1.99M 126.94 USD IDR 186.00 0.01 USD IDR 191.00 0.01 USD IDR 14.40T 920.49M USD 8.09 IDR 23.35 0.001 USD
PT BFI Finance Indonesia Tbk PT BFI Finance Indonesia Tbk BFIN.JK ID IDR 935.00 0.06 USD
-1.06
IDR 13.79T 881.25M USD IDR 5.48M 349.98 USD IDR 925.00 0.06 USD IDR 945.00 0.06 USD IDR 13.79T 881.25M USD 8.75 IDR 106.85 0.006 USD
PT Bank Jago Tbk PT Bank Jago Tbk ARTO.JK ID IDR 785.00 0.05 USD
0
IDR 10.88T 695.33M USD IDR 8.51M 543.58 USD IDR 765.00 0.05 USD IDR 795.00 0.05 USD IDR 10.88T 695.33M USD 32.87 IDR 23.88 0.001 USD
id PT Adira Dinamika Multi Finance Tbk ADMF.JK ID IDR 8,450.00 0.54 USD
+0.9
IDR 10.36T 662M USD IDR 43.30K 2.77 USD IDR 8,375.00 0.54 USD IDR 8,450.00 0.54 USD IDR 10.36T 662M USD 5.36 IDR 1.57K 0.1 USD
id PT Bhakti Multi Artha Tbk BHAT.JK ID IDR 1,770.00 0.11 USD
0
IDR 8.85T 565.53M USD IDR 97.80K 6.25 USD IDR 1,770.00 0.11 USD IDR 2,560.00 0.16 USD IDR 8.85T 565.53M USD 0 -IDR 0.07 -0.000004 USD
id PT Bank Kasikorn Indonesia Tbk BMAS.JK ID IDR 478.00 0.03 USD
0
IDR 8.65T 552.95M USD IDR 7.00K 0.45 USD IDR 474.00 0.03 USD IDR 478.00 0.03 USD IDR 8.65T 552.95M USD 654.79 IDR 0.73 0.00004 USD
id PT Bank Mestika Dharma Tbk BBMD.JK ID IDR 2,040.00 0.13 USD
0
IDR 8.22T 525.24M USD IDR 200.00 0.01 USD IDR 2,040.00 0.13 USD IDR 2,040.00 0.13 USD IDR 8.22T 525.24M USD 27.30 IDR 74.70 0.004 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK ID IDR 755.00 0.05 USD
0
IDR 7.94T 507.62M USD IDR 1.14M 72.66 USD IDR 750.00 0.05 USD IDR 760.00 0.05 USD IDR 7.94T 507.62M USD 5.50 IDR 137.12 0.008 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK ID IDR 515.00 0.03 USD
+0.98
IDR 7.73T 494.15M USD IDR 1.06M 67.69 USD IDR 510.00 0.03 USD IDR 515.00 0.03 USD IDR 7.73T 494.15M USD 4.88 IDR 105.38 0.006 USD
PT Bank BTPN Syariah Tbk PT Bank BTPN Syariah Tbk BTPS.JK ID IDR 975.00 0.06 USD
+1.56
IDR 7.51T 479.97M USD IDR 2.54M 162.21 USD IDR 955.00 0.06 USD IDR 990.00 0.06 USD IDR 7.51T 479.97M USD 6.21 IDR 157.00 0.01 USD
PT Panin Financial Tbk PT Panin Financial Tbk PNLF.JK ID IDR 196.00 0.01 USD
+1.03
IDR 6.28T 401.07M USD IDR 7.08M 452.41 USD IDR 192.00 0.01 USD IDR 196.00 0.01 USD IDR 6.28T 401.07M USD 3.53 IDR 55.46 0.003 USD
id PT Yulie Sekuritas Indonesia Tbk YULE.JK ID IDR 3,590.00 0.23 USD
+0.84
IDR 5.70T 364.14M USD IDR 700.00 0.04 USD IDR 3,510.00 0.22 USD IDR 3,590.00 0.23 USD IDR 5.70T 364.14M USD 80.49 IDR 44.60 0.002 USD
PT Asuransi Tugu Pratama Indonesia Tbk PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK ID IDR 1,510.00 0.1 USD
+3.42
IDR 5.37T 343.08M USD IDR 854.10K 54.58 USD IDR 1,460.00 0.09 USD IDR 1,520.00 0.1 USD IDR 5.37T 343.08M USD 6.45 IDR 234.00 0.01 USD
PT Trimegah Sekuritas Indonesia Tbk PT Trimegah Sekuritas Indonesia Tbk TRIM.JK ID IDR 745.00 0.05 USD
-1.97
IDR 5.30T 338.45M USD IDR 1.01M 64.25 USD IDR 745.00 0.05 USD IDR 790.00 0.05 USD IDR 5.30T 338.45M USD 7.39 IDR 100.72 0.006 USD
PT Bank Mayapada Internasional Tbk PT Bank Mayapada Internasional Tbk MAYA.JK ID IDR 198.00 0.01 USD
0
IDR 5.18T 331.09M USD IDR 432.70K 27.65 USD IDR 195.00 0.01 USD IDR 198.00 0.01 USD IDR 5.18T 331.09M USD 132.00 IDR 1.50 0.00009 USD
PT Pacific Strategic Financial Tbk PT Pacific Strategic Financial Tbk APIC.JK ID IDR 406.00 0.03 USD
+1
IDR 4.78T 305.27M USD IDR 420.30K 26.86 USD IDR 400.00 0.03 USD IDR 408.00 0.03 USD IDR 4.78T 305.27M USD 0 -IDR 5.45 -0.0003 USD
id PT Batavia Prosperindo Internasional Tbk BPII.JK ID IDR 444.00 0.03 USD
0
IDR 4.39T 280.44M USD IDR 200.00 0.01 USD IDR 444.00 0.03 USD IDR 444.00 0.03 USD IDR 4.39T 280.44M USD 44.71 IDR 9.93 0.0006 USD
id PT Bank Multiarta Sentosa Tbk MASB.JK ID IDR 3,120.00 0.2 USD
0
IDR 4.37T 279.52M USD IDR 600.00 0.04 USD IDR 3,120.00 0.2 USD IDR 3,120.00 0.2 USD IDR 4.37T 279.52M USD 20.53 IDR 151.93 0.009 USD
id PT Provident Investasi Bersama Tbk PALM.JK ID IDR 274.00 0.02 USD
0
IDR 4.31T 275.47M USD IDR 31.10K 1.99 USD IDR 270.00 0.02 USD IDR 274.00 0.02 USD IDR 4.31T 275.47M USD 7.72 IDR 35.47 0.002 USD
PT Bank Amar Indonesia Tbk PT Bank Amar Indonesia Tbk AMAR.JK ID IDR 228.00 0.01 USD
0
IDR 4.11T 262.45M USD IDR 4.41M 281.58 USD IDR 224.00 0.01 USD IDR 230.00 0.01 USD IDR 4.11T 262.45M USD 14.25 IDR 16.00 0.001 USD
id PT Bank Nationalnobu Tbk NOBU.JK ID IDR 496.00 0.03 USD
0
IDR 3.71T 237.03M USD IDR 1.48M 94.42 USD IDR 492.00 0.03 USD IDR 505.00 0.03 USD IDR 3.71T 237.03M USD 6.31 IDR 78.52 0.005 USD
PT Bank Aladin Syariah Tbk PT Bank Aladin Syariah Tbk BANK.JK ID IDR 242.00 0.02 USD
-0.82
IDR 3.41T 217.89M USD IDR 1.12M 71.38 USD IDR 240.00 0.02 USD IDR 246.00 0.02 USD IDR 3.41T 217.89M USD 44.64 IDR 5.42 0.0003 USD
id PT Asuransi Bina Dana Arta Tbk ABDA.JK ID IDR 4,880.00 0.31 USD
0
IDR 3.03T 193.59M USD IDR 2.00K 0.13 USD IDR 4,880.00 0.31 USD IDR 4,890.00 0.31 USD IDR 3.03T 193.59M USD 22.36 IDR 218.24 0.01 USD
id PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK ID IDR 204.00 0.01 USD
+2
IDR 3.00T 191.53M USD IDR 563.60K 36.02 USD IDR 200.00 0.01 USD IDR 204.00 0.01 USD IDR 3.00T 191.53M USD 0 -IDR 37.42 -0.002 USD
id PT Bank Artha Graha Internasional Tbk INPC.JK ID IDR 148.00 0.0094 USD
-0.67
IDR 2.99T 191.26M USD IDR 2.12M 135.28 USD IDR 147.00 0.0093 USD IDR 150.00 0.0095 USD IDR 2.99T 191.26M USD 0 -IDR 26.66 -0.001 USD
id PT Bank IBK Indonesia Tbk AGRS.JK ID IDR 59.00 0.0037 USD
+1.72
IDR 2.82T 180.46M USD IDR 535.80K 34.24 USD IDR 57.00 0.0036 USD IDR 59.00 0.0037 USD IDR 2.82T 180.46M USD 10.47 IDR 5.63 0.0003 USD
id PT Paninvest Tbk PNIN.JK ID IDR 675.00 0.04 USD
0
IDR 2.75T 175.48M USD IDR 23.30K 1.49 USD IDR 670.00 0.04 USD IDR 680.00 0.04 USD IDR 2.75T 175.48M USD 2.54 IDR 264.72 0.02 USD
PT Bank Bumi Arta Tbk PT Bank Bumi Arta Tbk BNBA.JK ID IDR 810.00 0.05 USD
+0.62
IDR 2.74T 175.36M USD IDR 238.10K 15.22 USD IDR 805.00 0.05 USD IDR 825.00 0.05 USD IDR 2.74T 175.36M USD 149.17 IDR 5.43 0.0003 USD
id PT Surya Fajar Capital Tbk SFAN.JK ID IDR 1,990.00 0.13 USD
+0.25
IDR 2.71T 172.94M USD IDR 47.70K 3.05 USD IDR 1,985.00 0.13 USD IDR 1,990.00 0.13 USD IDR 2.71T 172.94M USD 0 -IDR 14.01 -0.0008 USD
id PT Bank Neo Commerce Tbk BBYB.JK ID IDR 199.00 0.01 USD
+1.53
IDR 2.66T 169.77M USD IDR 14.46M 923.96 USD IDR 195.00 0.01 USD IDR 200.00 0.01 USD IDR 2.66T 169.77M USD 4.54 IDR 43.78 0.002 USD
PT Bank Ganesha Tbk PT Bank Ganesha Tbk BGTG.JK ID IDR 107.00 0.0068 USD
+0.94
IDR 2.56T 163.9M USD IDR 2.74M 174.81 USD IDR 104.00 0.0066 USD IDR 108.00 0.0069 USD IDR 2.56T 163.9M USD 10.96 IDR 9.76 0.0006 USD
PT Bank China Construction Bank Indonesia Tbk PT Bank China Construction Bank Indonesia Tbk MCOR.JK ID IDR 66.00 0.0042 USD
+1.54
IDR 2.50T 159.93M USD IDR 1.96M 125.48 USD IDR 65.00 0.0041 USD IDR 67.00 0.0042 USD IDR 2.50T 159.93M USD 8.13 IDR 8.11 0.0005 USD
id PT Victoria Investama Tbk VICO.JK ID IDR 155.00 0.0099 USD
+0.65
IDR 2.36T 150.72M USD IDR 25.30K 1.62 USD IDR 153.00 0.0097 USD IDR 155.00 0.0099 USD IDR 2.36T 150.72M USD 15.89 IDR 9.75 0.0006 USD
id PT Bank JTrust Indonesia Tbk BCIC.JK ID IDR 129.00 0.0082 USD
+0.78
IDR 2.34T 149.29M USD IDR 253.80K 16.22 USD IDR 126.00 0.0080 USD IDR 131.00 0.0083 USD IDR 2.34T 149.29M USD 0 -IDR 25.66 -0.001 USD
PT Bank Capital Indonesia Tbk PT Bank Capital Indonesia Tbk BACA.JK ID IDR 109.00 0.0069 USD
-0.91
IDR 2.17T 138.98M USD IDR 563.00K 35.98 USD IDR 107.00 0.0068 USD IDR 110.00 0.0070 USD IDR 2.17T 138.98M USD 15.39 IDR 7.08 0.0004 USD
id PT Bank Oke Indonesia Tbk DNAR.JK ID IDR 124.00 0.0079 USD
-2.36
IDR 2.09T 133.85M USD IDR 574.90K 36.74 USD IDR 122.00 0.0077 USD IDR 127.00 0.0081 USD IDR 2.09T 133.85M USD 9.42 IDR 13.15 0.0008 USD
id PT Lippo General Insurance Tbk LPGI.JK ID IDR 640.00 0.04 USD
+0.79
IDR 1.92T 122.69M USD IDR 13.60K 0.87 USD IDR 605.00 0.04 USD IDR 685.00 0.04 USD IDR 1.92T 122.69M USD 12.17 IDR 52.55 0.003 USD
id PT Asuransi Multi Artha Guna Tbk AMAG.JK ID IDR 386.00 0.02 USD
-0.52
IDR 1.91T 121.99M USD IDR 178.40K 11.4 USD IDR 384.00 0.02 USD IDR 388.00 0.02 USD IDR 1.91T 121.99M USD 7.70 IDR 50.11 0.003 USD
PT Calculus Global Ventures Tbk PT Calculus Global Ventures Tbk STAR.JK ID IDR 382.00 0.02 USD
+0.53
IDR 1.83T 117.17M USD IDR 39.00K 2.49 USD IDR 366.00 0.02 USD IDR 390.00 0.02 USD IDR 1.83T 117.17M USD 70.09 IDR 5.45 0.0003 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 33.00 0.0021 USD
0
IDR 1.71T 109.38M USD IDR 590.35M 37.72K USD IDR 31.00 0.0019 USD IDR 37.00 0.0023 USD IDR 1.71T 109.38M USD 25.38 IDR 1.30 0.00008 USD
id PT Bank QNB Indonesia Tbk BKSW.JK ID IDR 48.00 0.0030 USD
-2.04
IDR 1.69T 107.84M USD IDR 481.20K 30.75 USD IDR 48.00 0.0030 USD IDR 50.00 0.0031 USD IDR 1.69T 107.84M USD 0 -IDR 0.83 -0.00005 USD
id PT Bank Panin Dubai Syariah Tbk PNBS.JK ID IDR 43.00 0.0027 USD
+2.38
IDR 1.67T 106.65M USD IDR 9.53M 609.21 USD IDR 41.00 0.0026 USD IDR 46.00 0.0029 USD IDR 1.67T 106.65M USD 21.71 IDR 1.98 0.0001 USD
id PT Bank Victoria International Tbk BVIC.JK ID IDR 89.00 0.0056 USD
0
IDR 1.64T 104.76M USD IDR 247.40K 15.81 USD IDR 87.00 0.0055 USD IDR 89.00 0.0056 USD IDR 1.64T 104.76M USD 30.79 IDR 2.89 0.0001 USD
PT Bank Raya Indonesia Tbk PT Bank Raya Indonesia Tbk AGRO.JK ID IDR 134.00 0.0085 USD
-0.74
IDR 1.46T 93.59M USD IDR 4.14M 264.29 USD IDR 132.00 0.0084 USD IDR 135.00 0.0086 USD IDR 1.46T 93.59M USD 0 -IDR 21.03 -0.001 USD
id PT Equity Development Investment Tbk GSMF.JK ID IDR 93.00 0.0059 USD
0
IDR 1.44T 91.86M USD IDR 988.00K 63.14 USD IDR 90.00 0.0057 USD IDR 93.00 0.0059 USD IDR 1.44T 91.86M USD 86.11 IDR 1.08 0.00006 USD
PT. Clipan Finance Indonesia Tbk PT. Clipan Finance Indonesia Tbk CFIN.JK ID IDR 356.00 0.02 USD
0
IDR 1.42T 90.64M USD IDR 1.16M 74.16 USD IDR 350.00 0.02 USD IDR 356.00 0.02 USD IDR 1.42T 90.64M USD 6.06 IDR 58.73 0.003 USD
PT Bank MNC Internasional Tbk PT Bank MNC Internasional Tbk BABP.JK ID IDR 31.00 0.0019 USD
+10.71
IDR 1.38T 88.07M USD IDR 41.84M 2.67K USD IDR 28.00 0.0017 USD IDR 33.00 0.0021 USD IDR 1.38T 88.07M USD 16.66 IDR 1.86 0.0001 USD
PT MNC Kapital Indonesia Tbk PT MNC Kapital Indonesia Tbk BCAP.JK ID IDR 31.00 0.0019 USD
0
IDR 1.32T 84.43M USD IDR 27.65M 1.77K USD IDR 29.00 0.0018 USD IDR 32.00 0.0020 USD IDR 1.32T 84.43M USD 4.61 IDR 6.71 0.0004 USD
PT Panin Sekuritas Tbk PT Panin Sekuritas Tbk PANS.JK ID IDR 1,635.00 0.1 USD
0
IDR 1.16T 74.33M USD IDR 59.70K 3.81 USD IDR 1,630.00 0.1 USD IDR 1,650.00 0.11 USD IDR 1.16T 74.33M USD 6.76 IDR 241.67 0.02 USD
id PT Buana Finance Tbk BBLD.JK ID IDR 670.00 0.04 USD
0
IDR 1.10T 70.46M USD IDR 78.10K 4.99 USD IDR 660.00 0.04 USD IDR 695.00 0.04 USD IDR 1.10T 70.46M USD 94.63 IDR 7.08 0.0004 USD
id PT KDB Tifa Finance Tbk TIFA.JK ID IDR 308.00 0.02 USD
0
IDR 1.09T 69.91M USD IDR 102.70K 6.56 USD IDR 306.00 0.02 USD IDR 336.00 0.02 USD IDR 1.09T 69.91M USD 15.71 IDR 19.60 0.001 USD
id PT Reliance Sekuritas Indonesia Tbk RELI.JK ID IDR 545.00 0.03 USD
0
IDR 981.00B 62.69M USD IDR 300.00 0.02 USD IDR 545.00 0.03 USD IDR 550.00 0.04 USD IDR 981.00B 62.69M USD 46.79 IDR 11.65 0.0007 USD
PT Wahana Ottomitra Multiartha Tbk PT Wahana Ottomitra Multiartha Tbk WOMF.JK ID IDR 278.00 0.02 USD
-0.71
IDR 967.85B 61.85M USD IDR 55.50K 3.55 USD IDR 266.00 0.02 USD IDR 280.00 0.02 USD IDR 967.85B 61.85M USD 6.26 IDR 44.38 0.002 USD
id PT Ashmore Asset Management Indonesia Tbk AMOR.JK ID IDR 364.00 0.02 USD
+1.11
IDR 797.63B 50.97M USD IDR 71.60K 4.58 USD IDR 358.00 0.02 USD IDR 366.00 0.02 USD IDR 797.63B 50.97M USD 9.47 IDR 38.42 0.002 USD
id PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK ID IDR 248.00 0.02 USD
0
IDR 725.27B 46.35M USD IDR 14.40K 0.92 USD IDR 236.00 0.02 USD IDR 256.00 0.02 USD IDR 725.27B 46.35M USD 55.85 IDR 4.44 0.0002 USD
id PT Magna Investama Mandiri Tbk MGNA.JK ID IDR 189.00 0.01 USD
-4.06
IDR 644.71B 41.2M USD IDR 5.26M 336.09 USD IDR 185.00 0.01 USD IDR 202.00 0.01 USD IDR 644.71B 41.2M USD 5.24 IDR 36.02 0.002 USD
id PT Woori Finance Indonesia Tbk BPFI.JK ID IDR 240.00 0.02 USD
0
IDR 641.76B 41.01M USD IDR 136.20K 8.7 USD IDR 238.00 0.02 USD IDR 250.00 0.02 USD IDR 641.76B 41.01M USD 6.26 IDR 38.32 0.002 USD
id PT Radana Bhaskara Finance Tbk HDFA.JK ID IDR 97.00 0.0061 USD
-1.02
IDR 634.62B 40.55M USD IDR 86.90K 5.55 USD IDR 95.00 0.0060 USD IDR 99.00 0.0063 USD IDR 634.62B 40.55M USD 0 -IDR 12.42 -0.0007 USD
id PT Asuransi Harta Aman Pratama Tbk AHAP.JK ID IDR 78.00 0.0049 USD
+11.96
IDR 588.70B 37.62M USD IDR 608.39M 38.88K USD IDR 73.00 0.0046 USD IDR 93.00 0.0059 USD IDR 588.70B 37.62M USD 0 -IDR 2.97 -0.0001 USD
id PT Maskapai Reasuransi Indonesia Tbk MREI.JK ID IDR 920.00 0.06 USD
0
IDR 476.37B 30.44M USD IDR 700.00 0.04 USD IDR 920.00 0.06 USD IDR 975.00 0.06 USD IDR 476.37B 30.44M USD 5.16 IDR 178.00 0.01 USD
PT Panca Global Kapital Tbk PT Panca Global Kapital Tbk PEGE.JK ID IDR 126.00 0.0080 USD
-0.79
IDR 476.01B 30.42M USD IDR 5.61M 358.77 USD IDR 124.00 0.0079 USD IDR 127.00 0.0081 USD IDR 476.01B 30.42M USD 0 -IDR 24.17 -0.001 USD
id PT Mizuho Leasing Indonesia Tbk VRNA.JK ID IDR 78.00 0.0049 USD
0
IDR 443.61B 28.35M USD IDR 111.80K 7.14 USD IDR 77.00 0.0049 USD IDR 79.00 0.0050 USD IDR 443.61B 28.35M USD 113.20 IDR 0.69 0.00004 USD
id PT Pool Advista Finance Tbk POLA.JK ID IDR 108.00 0.0069 USD
+2.86
IDR 361.92B 23.13M USD IDR 295.32M 18.87K USD IDR 105.00 0.0067 USD IDR 127.00 0.0081 USD IDR 361.92B 23.13M USD 54.27 IDR 1.99 0.0001 USD
id PT Trust Finance Indonesia Tbk TRUS.JK ID IDR 450.00 0.03 USD
0
IDR 360.00B 23M USD IDR 5.60K 0.36 USD IDR 436.00 0.03 USD IDR 454.00 0.03 USD IDR 360.00B 23M USD 16.71 IDR 26.92 0.001 USD
id PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 39.00 0.0024 USD
-2.5
IDR 349.38B 22.33M USD IDR 184.03M 11.76K USD IDR 35.00 0.0022 USD IDR 43.00 0.0027 USD IDR 349.38B 22.33M USD 0 -IDR 7.38 -0.0004 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 19.00 0.0012 USD
0
IDR 345.81B 22.1M USD IDR 345.88M 22.1K USD IDR 18.00 0.0011 USD IDR 21.00 0.0013 USD IDR 345.81B 22.1M USD 0 -IDR 7.30 -0.0004 USD
id PT Asuransi Ramayana Tbk ASRM.JK ID IDR 270.00 0.02 USD
+0.75
IDR 345.06B 22.05M USD IDR 20.10K 1.28 USD IDR 266.00 0.02 USD IDR 270.00 0.02 USD IDR 345.06B 22.05M USD 67.16 IDR 4.02 0.0002 USD
id PT Asuransi Jasa Tania Tbk ASJT.JK ID IDR 163.00 0.01 USD
+1.88
IDR 228.20B 14.58M USD IDR 29.00K 1.85 USD IDR 160.00 0.01 USD IDR 163.00 0.01 USD IDR 228.20B 14.58M USD 0 -IDR 0.01 -0.0000006 USD
id PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK ID IDR 228.00 0.01 USD
0
IDR 228.00B 14.57M USD IDR 164.70K 10.52 USD IDR 228.00 0.01 USD IDR 236.00 0.02 USD IDR 228.00B 14.57M USD 178.12 IDR 1.28 0.00008 USD
PT Victoria Insurance Tbk PT Victoria Insurance Tbk VINS.JK ID IDR 139.00 0.0088 USD
0
IDR 203.02B 12.97M USD IDR 390.10K 24.93 USD IDR 139.00 0.0088 USD IDR 144.00 0.0092 USD IDR 203.02B 12.97M USD 17.61 IDR 7.89 0.0005 USD
id PT Asuransi Dayin Mitra Tbk ASDM.JK ID IDR 510.00 0.03 USD
0
IDR 195.84B 12.51M USD IDR 4.50K 0.29 USD IDR 505.00 0.03 USD IDR 515.00 0.03 USD IDR 195.84B 12.51M USD 12.43 IDR 41.00 0.002 USD
id PT Lenox Pasifik Investama Tbk LPPS.JK ID IDR 60.00 0.0038 USD
-1.64
IDR 155.30B 9.92M USD IDR 971.00K 62.05 USD IDR 59.00 0.0037 USD IDR 61.00 0.0038 USD IDR 155.30B 9.92M USD 0 -IDR 11.72 -0.0007 USD
id PT Asuransi Bintang Tbk ASBI.JK ID IDR 394.00 0.03 USD
0
IDR 137.26B 8.77M USD IDR 221.90K 14.18 USD IDR 390.00 0.02 USD IDR 420.00 0.03 USD IDR 137.26B 8.77M USD 8.01 IDR 49.19 0.003 USD
id PT Intan Baru Prana Tbk IBFN.JK ID IDR 63.00 0.0040 USD
0
IDR 95.59B 6.11M USD IDR 799.40K 51.08 USD IDR 62.00 0.0039 USD IDR 74.00 0.0047 USD IDR 95.59B 6.11M USD 0 -IDR 132.30 -0.008 USD
id PT Danasupra Erapacific Tbk DEFI.JK ID IDR 90.00 0.0057 USD
+1.12
IDR 60.84B 3.89M USD IDR 7.21M 460.64 USD IDR 86.00 0.0054 USD IDR 91.00 0.0058 USD IDR 60.84B 3.89M USD 0 -IDR 4.20 -0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.8T
Capitalizzazione totale
$76.89B
Volume totale
BTC 59.18%   •   ETH 10.82%
Prevalenza di BTC
Select currency