Borsa: Jakarta Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (97)
Jakarta (97)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (97)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
0
|
$1.05Quad 66.96B USD | $94.46M 6.04K USD | $8,450 0.54 USD | $8,550 0.55 USD | $1.05Quad 66.96B USD | 18.65 | $455.6 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,680 0.24 USD |
+0.27
|
$554.42T 35.43B USD | $92.44M 5.91K USD | $3,650 0.23 USD | $3,700 0.24 USD | $554.42T 35.43B USD | 9.55 | $384.98 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,710 0.3 USD |
-0.21
|
$439.6T 28.09B USD | $110.2M 7.04K USD | $4,670 0.3 USD | $4,760 0.3 USD | $439.6T 28.09B USD | 7.80 | $603.22 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
+1.72
|
$11.09T 708.38M USD | $213.79M 13.66K USD | $57 0.0036 USD | $62 0.0039 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $252 0.02 USD |
0
|
$8.07T 515.66M USD | $73.62M 4.7K USD | $250 0.02 USD | $254 0.02 USD | $8.07T 515.66M USD | 4.78 | $52.67 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
+3.64
|
$2.43T 155.24M USD | $57.27M 3.66K USD | $54 0.0034 USD | $57 0.0036 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,000 0.26 USD |
+0.76
|
$149.03T 9.52B USD | $27.9M 1.78K USD | $3,950 0.25 USD | $4,000 0.26 USD | $149.03T 9.52B USD | 6.93 | $576.84 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,610 0.17 USD |
+0.38
|
$120.4T 7.69B USD | $18.44M 1.18K USD | $2,590 0.17 USD | $2,620 0.17 USD | $120.4T 7.69B USD | 16.78 | $155.48 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,840 0.18 USD |
+2.53
|
$102.75T 6.57B USD | $581.2K 37.14 USD | $2,770 0.18 USD | $2,960 0.19 USD | $102.75T 6.57B USD | 28.71 | $98.89 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
-0.47
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.54 | $182.56 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $950 0.06 USD |
+1.06
|
$51.75T 3.31B USD | $5.46M 348.65 USD | $935 0.06 USD | $955 0.06 USD | $51.75T 3.31B USD | 420.35 | $2.26 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,700 0.11 USD |
+1.49
|
$42.73T 2.73B USD | $2.43M 155.06 USD | $1,670 0.11 USD | $1,700 0.11 USD | $42.73T 2.73B USD | 6.15 | $276.38 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,270 0.21 USD |
0
|
$38.39T 2.45B USD | $7.9K 0.5 USD | $3,270 0.21 USD | $3,280 0.21 USD | $38.39T 2.45B USD | 16.25 | $201.11 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
0
|
$30.63T 1.96B USD | $3.04M 194.2 USD | $1,330 0.08 USD | $1,345 0.09 USD | $30.63T 1.96B USD | 6.13 | $217.47 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,130 0.07 USD |
0
|
$27.21T 1.74B USD | $9.05M 578.42 USD | $1,120 0.07 USD | $1,135 0.07 USD | $27.21T 1.74B USD | 9.78 | $115.49 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
+0.23
|
$26.87T 1.72B USD | $500 0.03 USD | $4,380 0.28 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 417.54 | $10.49 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.83
|
$23.75T 1.52B USD | $577.7K 36.92 USD | $2,390 0.15 USD | $2,430 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.64 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,670 0.11 USD |
-1.47
|
$23.15T 1.48B USD | $4.03M 257.78 USD | $1,665 0.11 USD | $1,720 0.11 USD | $23.15T 1.48B USD | 138.81 | $12.03 0.0007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,140 0.14 USD |
+0.94
|
$22.78T 1.46B USD | $19.7K 1.26 USD | $2,050 0.13 USD | $2,140 0.14 USD | $22.78T 1.46B USD | 8.16 | $262.03 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,605 0.1 USD |
-0.93
|
$21.74T 1.39B USD | $1.61M 102.57 USD | $1,605 0.1 USD | $1,630 0.1 USD | $21.74T 1.39B USD | 0 | -$18.94 -0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $935 0.06 USD |
+6.86
|
$20.32T 1.3B USD | $3.89M 248.88 USD | $875 0.06 USD | $950 0.06 USD | $20.32T 1.3B USD | 43.08 | $21.7 0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $905 0.06 USD |
-0.55
|
$17.84T 1.14B USD | $13.1K 0.84 USD | $860 0.05 USD | $910 0.06 USD | $17.84T 1.14B USD | 73.63 | $12.29 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,100 0.07 USD |
+1.85
|
$15.44T 986.51M USD | $10.23M 653.86 USD | $1,080 0.07 USD | $1,110 0.07 USD | $15.44T 986.51M USD | 5.06 | $216.97 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
0
|
$14.94T 954.58M USD | $334.2K 21.36 USD | $195 0.01 USD | $197 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
-1.23
|
$14.77T 943.98M USD | $1.1K 0.07 USD | $3,850 0.25 USD | $4,030 0.26 USD | $14.77T 943.98M USD | 112.22 | $35.82 0.002 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
-3.7
|
$13.65T 872.26M USD | $200 0.01 USD | $6,700 0.43 USD | $6,700 0.43 USD | $13.65T 872.26M USD | 49.13 | $132.3 0.008 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,160 0.07 USD |
+1.75
|
$13.65T 872.19M USD | $5.71M 365.05 USD | $1,130 0.07 USD | $1,165 0.07 USD | $13.65T 872.19M USD | 90.83 | $12.77 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $800 0.05 USD |
+3.23
|
$12.03T 768.84M USD | $4.32M 275.76 USD | $770 0.05 USD | $805 0.05 USD | $12.03T 768.84M USD | 7.69 | $104.01 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $820 0.05 USD |
+1.86
|
$11.99T 766.18M USD | $6.71M 429.04 USD | $795 0.05 USD | $820 0.05 USD | $11.99T 766.18M USD | 0 | $0 0 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,955 0.12 USD |
-15
|
$11.26T 719.76M USD | $955.9K 61.08 USD | $1,955 0.12 USD | $2,200 0.14 USD | $11.26T 719.76M USD | 20.88 | $93.61 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,330 0.08 USD |
-0.37
|
$10.25T 654.71M USD | $8.31M 531.19 USD | $1,305 0.08 USD | $1,345 0.09 USD | $10.25T 654.71M USD | 9.23 | $144.05 0.009 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
0
|
$9.32T 595.75M USD | $5.8K 0.37 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.26 -0.0009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,100 0.58 USD |
+0.55
|
$9.1T 581.51M USD | $77K 4.92 USD | $9,050 0.58 USD | $9,200 0.59 USD | $9.1T 581.51M USD | 7.24 | $1.26K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,120 0.14 USD |
0
|
$8.54T 545.55M USD | $1.7K 0.11 USD | $2,060 0.13 USD | $2,120 0.14 USD | $8.54T 545.55M USD | 22.47 | $94.34 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
+0.63
|
$8.47T 541.23M USD | $1.46M 93.1 USD | $800 0.05 USD | $810 0.05 USD | $8.47T 541.23M USD | 6.03 | $133.44 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
0
|
$7.33T 468.24M USD | $4.66M 297.59 USD | $486 0.03 USD | $490 0.03 USD | $7.33T 468.24M USD | 5.64 | $86.42 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
0
|
$5.78T 369.5M USD | $152.6K 9.75 USD | $580 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 37.45 | $15.62 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $200 0.01 USD |
-0.99
|
$4.95T 316.19M USD | $3.91M 250.06 USD | $199 0.01 USD | $202 0.01 USD | $4.95T 316.19M USD | 84.74 | $2.36 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
+0.56
|
$4.74T 302.66M USD | $421.3K 26.92 USD | $179 0.01 USD | $182 0.01 USD | $4.74T 302.66M USD | 68.30 | $2.65 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,260 0.21 USD |
-1.81
|
$4.57T 292.07M USD | $1.9K 0.12 USD | $3,240 0.21 USD | $3,540 0.23 USD | $4.57T 292.07M USD | 20.93 | $155.71 0.009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $298 0.02 USD |
-0.67
|
$4.38T 279.78M USD | $379.4K 24.24 USD | $296 0.02 USD | $300 0.02 USD | $4.38T 279.78M USD | 8.90 | $33.45 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $580 0.04 USD |
0
|
$4.34T 277.17M USD | $5.79M 369.95 USD | $570 0.04 USD | $585 0.04 USD | $4.34T 277.17M USD | 11.17 | $51.91 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,600 0.17 USD |
-2.26
|
$4.33T 276.81M USD | $5.2K 0.33 USD | $2,560 0.16 USD | $2,700 0.17 USD | $4.33T 276.81M USD | 70.82 | $36.71 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
0
|
$3.72T 237.88M USD | $23.1K 1.48 USD | $910 0.06 USD | $925 0.06 USD | $3.72T 237.88M USD | 2.81 | $324.92 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
+4.79
|
$3.5T 223.8M USD | $2.79M 178.2 USD | $945 0.06 USD | $985 0.06 USD | $3.5T 223.8M USD | 5.90 | $166.94 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $162 0.01 USD |
+8.72
|
$3.28T 209.35M USD | $91.58M 5.85K USD | $151 0.0096 USD | $171 0.01 USD | $3.28T 209.35M USD | 24.36 | $6.65 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
0
|
$3.11T 198.81M USD | $345.3K 22.07 USD | $64 0.0040 USD | $65 0.0041 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $226 0.01 USD |
+0.89
|
$3.02T 192.81M USD | $10.7M 683.64 USD | $222 0.01 USD | $228 0.01 USD | $3.02T 192.81M USD | 17.25 | $13.1 0.0008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
-0.58
|
$2.91T 186.19M USD | $123.7K 7.9 USD | $840 0.05 USD | $870 0.06 USD | $2.91T 186.19M USD | 55.84 | $15.4 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $157 0.01 USD |
-0.63
|
$2.83T 180.72M USD | $439.7K 28.1 USD | $156 0.0099 USD | $159 0.01 USD | $2.83T 180.72M USD | 12.07 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $285K 18.21 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,905 0.12 USD |
0
|
$2.59T 165.55M USD | $105.2K 6.72 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.59T 165.55M USD | 0 | -$25.14 -0.001 USD | |
| PT Victoria Investama Tbk VICO.JK | $167 0.01 USD |
-0.6
|
$2.54T 162.39M USD | $1.81M 115.65 USD | $161 0.01 USD | $169 0.01 USD | $2.54T 162.39M USD | 37.36 | $4.47 0.0002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
+3.49
|
$2.53T 161.73M USD | $38.9K 2.49 USD | $344 0.02 USD | $360 0.02 USD | $2.53T 161.73M USD | 7.57 | $47.02 0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $65 0.0041 USD |
-1.52
|
$2.46T 157.5M USD | $881.4K 56.32 USD | $65 0.0041 USD | $66 0.0042 USD | $2.46T 157.5M USD | 8.20 | $7.92 0.0005 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
+2
|
$2.27T 144.89M USD | $12.57M 803.08 USD | $50 0.0031 USD | $51 0.0032 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
-1.67
|
$2.07T 132.55M USD | $816.6K 52.18 USD | $59 0.0037 USD | $61 0.0038 USD | $2.07T 132.55M USD | 35.75 | $1.65 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $18.2K 1.16 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $77 0.0049 USD |
0
|
$1.85T 117.95M USD | $1.39M 89.03 USD | $76 0.0048 USD | $78 0.0049 USD | $1.85T 117.95M USD | 8.10 | $9.5 0.0006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $106 0.0067 USD |
0
|
$1.79T 114.42M USD | $567.7K 36.28 USD | $105 0.0067 USD | $107 0.0068 USD | $1.79T 114.42M USD | 23.71 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $352 0.02 USD |
+1.73
|
$1.74T 111.38M USD | $16.4K 1.05 USD | $346 0.02 USD | $352 0.02 USD | $1.74T 111.38M USD | 7.31 | $48.09 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $88 0.0056 USD |
+1.15
|
$1.6T 102.52M USD | $4.21M 268.95 USD | $87 0.0055 USD | $89 0.0056 USD | $1.6T 102.52M USD | 11.59 | $7.59 0.0004 USD | |
| PT Buana Finance Tbk BBLD.JK | $765 0.05 USD |
+4.08
|
$1.26T 80.45M USD | $16.2K 1.04 USD | $730 0.05 USD | $765 0.05 USD | $1.26T 80.45M USD | 24.48 | $31.24 0.001 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $310 0.02 USD |
+0.65
|
$1.24T 78.93M USD | $871.6K 55.7 USD | $304 0.02 USD | $312 0.02 USD | $1.24T 78.93M USD | 7.54 | $41.09 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
-0.58
|
$1.2T 76.53M USD | $10K 0.64 USD | $342 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.57 0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $390 0.02 USD |
-3.94
|
$1.17T 74.77M USD | $607.6K 38.83 USD | $380 0.02 USD | $416 0.03 USD | $1.17T 74.77M USD | 11.81 | $33.01 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
0
|
$1.14T 72.77M USD | $42.6K 2.72 USD | $500 0.03 USD | $520 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,480 0.09 USD |
-10.03
|
$1.05T 67.28M USD | $1.26M 80.63 USD | $1,400 0.09 USD | $1,490 0.1 USD | $1.05T 67.28M USD | 25.48 | $58.07 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $336 0.02 USD |
+0.6
|
$898.46B 57.41M USD | $56.8K 3.63 USD | $334 0.02 USD | $336 0.02 USD | $898.46B 57.41M USD | 10.50 | $32 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $444 0.03 USD |
-1.33
|
$799.2B 51.07M USD | $5.5K 0.35 USD | $442 0.03 USD | $460 0.03 USD | $799.2B 51.07M USD | 38.12 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $29.8K 1.9 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $242 0.02 USD |
+3.42
|
$707.73B 45.23M USD | $653.9K 41.79 USD | $226 0.01 USD | $242 0.02 USD | $707.73B 45.23M USD | 54.50 | $4.44 0.0002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $104 0.0066 USD |
0
|
$680.41B 43.48M USD | $100 0.01 USD | $104 0.0066 USD | $104 0.0066 USD | $680.41B 43.48M USD | 0 | -$6.77 -0.0004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $426 0.03 USD |
-2.29
|
$553.8B 35.39M USD | $2.11M 134.86 USD | $408 0.03 USD | $440 0.03 USD | $553.8B 35.39M USD | 49.36 | $8.63 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $930 0.06 USD |
+0.54
|
$481.55B 30.77M USD | $406K 25.94 USD | $875 0.06 USD | $945 0.06 USD | $481.55B 30.77M USD | 7.20 | $129.04 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $75 0.0047 USD |
+2.74
|
$426.55B 27.26M USD | $110.6K 7.07 USD | $73 0.0046 USD | $75 0.0047 USD | $426.55B 27.26M USD | 108.85 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $35 0.0022 USD |
+2.94
|
$395.75B 25.29M USD | $748.2K 47.81 USD | $34 0.0021 USD | $35 0.0022 USD | $395.75B 25.29M USD | 129.62 | $0.27 0.00001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $432 0.03 USD |
0
|
$345.6B 22.08M USD | $23.1K 1.48 USD | $420 0.03 USD | $438 0.03 USD | $345.6B 22.08M USD | 16.05 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $278 0.02 USD |
+1.46
|
$338.36B 21.62M USD | $7K 0.45 USD | $274 0.02 USD | $278 0.02 USD | $338.36B 21.62M USD | 13.90 | $20 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $65 0.0041 USD |
0
|
$318.5B 20.35M USD | $1.08M 68.86 USD | $63 0.0040 USD | $65 0.0041 USD | $318.5B 20.35M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $109 0.0069 USD |
-0.91
|
$308.84B 19.74M USD | $798.8K 51.04 USD | $107 0.0068 USD | $112 0.0071 USD | $308.84B 19.74M USD | 13.78 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $520 0.03 USD |
-0.95
|
$199.68B 12.76M USD | $399.4K 25.52 USD | $500 0.03 USD | $525 0.03 USD | $199.68B 12.76M USD | 6.49 | $80.01 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
+11.11
|
$182.05B 11.63M USD | $4.09M 261.59 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT Victoria Insurance Tbk VINS.JK | $110 0.0070 USD |
-0.9
|
$160.66B 10.27M USD | $746.9K 47.73 USD | $108 0.0069 USD | $112 0.0071 USD | $160.66B 10.27M USD | 13.93 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $3.46M 220.96 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
-0.93
|
$149.8B 9.57M USD | $38.1K 2.43 USD | $104 0.0066 USD | $107 0.0068 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
+1.79
|
$147.53B 9.43M USD | $908.2K 58.04 USD | $56 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $414 0.03 USD |
+2.99
|
$144.23B 9.22M USD | $6.5K 0.42 USD | $392 0.03 USD | $414 0.03 USD | $144.23B 9.22M USD | 8.41 | $49.19 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $16 0.0010 USD |
+6.67
|
$143.33B 9.16M USD | $47K 3 USD | $16 0.0010 USD | $16 0.0010 USD | $143.33B 9.16M USD | 11.03 | $1.45 0.00009 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $27 0.0017 USD |
0
|
$129.6B 8.28M USD | $350.4K 22.39 USD | $27 0.0017 USD | $29 0.0018 USD | $129.6B 8.28M USD | 19.01 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $128 0.0081 USD |
+0.79
|
$128B 8.18M USD | $318.1K 20.33 USD | $123 0.0078 USD | $128 0.0081 USD | $128B 8.18M USD | 100.00 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
0
|
$53.62B 3.43M USD | $190.2K 12.15 USD | $16 0.0010 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $23.8K 1.52 USD | $13 0.00083 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}