Paese: Indonesia Borsa: Jakarta Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (96)
  • {{country.name}}
Jakarta (96)
  • {{item.name}}
Finanza (96)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 6,050.00 0.39 USD
+0.83
IDR 743.40T 47.5B USD IDR 46.53M 2.97K USD IDR 5,975.00 0.38 USD IDR 6,075.00 0.39 USD IDR 743.40T 47.5B USD 12.81 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 3,070.00 0.2 USD
+1.32
IDR 462.27T 29.54B USD IDR 73.82M 4.72K USD IDR 3,030.00 0.19 USD IDR 3,090.00 0.2 USD IDR 462.27T 29.54B USD 7.54 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 4,050.00 0.26 USD
+1.25
IDR 378.00T 24.15B USD IDR 33.61M 2.15K USD IDR 4,010.00 0.26 USD IDR 4,060.00 0.26 USD IDR 378.00T 24.15B USD 6.22 IDR 651.04 0.04 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 43.00 0.0027 USD
0
IDR 8.08T 516.27M USD IDR 27.56M 1.76K USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 8.08T 516.27M USD 0 -IDR 1.27 -0.00008 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,150.00 1.29 USD
0
IDR 128.31T 8.2B USD IDR 800.00 0.05 USD IDR 19,950.00 1.27 USD IDR 20,150.00 1.29 USD IDR 128.31T 8.2B USD 42.33 IDR 476.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,430.00 0.22 USD
+0.59
IDR 127.66T 8.16B USD IDR 7.01M 448.16 USD IDR 3,400.00 0.22 USD IDR 3,450.00 0.22 USD IDR 127.66T 8.16B USD 6.18 IDR 555.00 0.04 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,805.00 0.12 USD
+0.28
IDR 98.33T 6.28B USD IDR 15.60K 1 USD IDR 1,800.00 0.12 USD IDR 1,840.00 0.12 USD IDR 98.33T 6.28B USD 668.51 IDR 2.70 0.0001 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,950.00 0.12 USD
-0.26
IDR 70.55T 4.51B USD IDR 6.80K 0.43 USD IDR 1,930.00 0.12 USD IDR 1,955.00 0.12 USD IDR 70.55T 4.51B USD 19.11 IDR 102.00 0.006 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,350.00 0.09 USD
+1.12
IDR 62.27T 3.98B USD IDR 14.63M 934.97 USD IDR 1,325.00 0.08 USD IDR 1,355.00 0.09 USD IDR 62.27T 3.98B USD 7.80 IDR 173.04 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,960.00 0.32 USD
+1.02
IDR 48.48T 3.1B USD IDR 2.90M 185.48 USD IDR 4,910.00 0.31 USD IDR 5,000.00 0.32 USD IDR 48.48T 3.1B USD 10.26 IDR 483.36 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,955.00 0.12 USD
-0.51
IDR 45.91T 2.93B USD IDR 4.50K 0.29 USD IDR 1,940.00 0.12 USD IDR 1,965.00 0.13 USD IDR 45.91T 2.93B USD 14.03 IDR 139.30 0.008 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,690.00 0.11 USD
+0.3
IDR 42.49T 2.72B USD IDR 521.60K 33.33 USD IDR 1,685.00 0.11 USD IDR 1,700.00 0.11 USD IDR 42.49T 2.72B USD 6.19 IDR 272.77 0.02 USD
PT Bank OCBC NISP Tbk PT Bank OCBC NISP Tbk NISP.JK ID IDR 1,230.00 0.08 USD
-0.4
IDR 28.22T 1.8B USD IDR 938.30K 59.96 USD IDR 1,225.00 0.08 USD IDR 1,240.00 0.08 USD IDR 28.22T 1.8B USD 5.40 IDR 227.55 0.01 USD
PT Bank Ina Perdana Tbk PT Bank Ina Perdana Tbk BINA.JK ID IDR 3,980.00 0.25 USD
+0.25
IDR 24.42T 1.56B USD IDR 26.60K 1.7 USD IDR 3,930.00 0.25 USD IDR 3,980.00 0.25 USD IDR 24.42T 1.56B USD 0 -IDR 53.57 -0.003 USD
PT Saratoga Investama Sedaya Tbk PT Saratoga Investama Sedaya Tbk SRTG.JK ID IDR 1,750.00 0.11 USD
-0.85
IDR 23.71T 1.52B USD IDR 432.50K 27.64 USD IDR 1,740.00 0.11 USD IDR 1,765.00 0.11 USD IDR 23.71T 1.52B USD 7.14 IDR 245.00 0.02 USD
id PT MSIG Life Insurance Indonesia Tbk LIFE.JK ID IDR 10,850.00 0.69 USD
+19.89
IDR 22.79T 1.46B USD IDR 69.20K 4.42 USD IDR 9,050.00 0.58 USD IDR 10,850.00 0.69 USD IDR 22.79T 1.46B USD 81.57 IDR 133.00 0.008 USD
PT Bank Pan Indonesia Tbk PT Bank Pan Indonesia Tbk PNBN.JK ID IDR 835.00 0.05 USD
+0.6
IDR 20.10T 1.28B USD IDR 478.20K 30.56 USD IDR 825.00 0.05 USD IDR 835.00 0.05 USD IDR 20.10T 1.28B USD 7.35 IDR 113.57 0.007 USD
PT Bank Sinarmas Tbk PT Bank Sinarmas Tbk BSIM.JK ID IDR 950.00 0.06 USD
+1.6
IDR 18.73T 1.2B USD IDR 46.50K 2.97 USD IDR 935.00 0.06 USD IDR 970.00 0.06 USD IDR 18.73T 1.2B USD 69.24 IDR 13.72 0.0008 USD
PT Allo Bank Indonesia Tbk PT Allo Bank Indonesia Tbk BBHI.JK ID IDR 780.00 0.05 USD
+0.65
IDR 16.85T 1.08B USD IDR 245.90K 15.71 USD IDR 760.00 0.05 USD IDR 785.00 0.05 USD IDR 16.85T 1.08B USD 29.14 IDR 26.76 0.001 USD
id PT Krom Bank Indonesia Tbk BBSI.JK ID IDR 4,100.00 0.26 USD
+0.24
IDR 15.07T 962.77M USD IDR 100.00 0.01 USD IDR 4,100.00 0.26 USD IDR 4,100.00 0.26 USD IDR 15.07T 962.77M USD 57.74 IDR 71.00 0.004 USD
PT Bank Tabungan Negara (Persero) Tbk PT Bank Tabungan Negara (Persero) Tbk BBTN.JK ID IDR 1,055.00 0.07 USD
0
IDR 14.81T 946.15M USD IDR 4.29M 274.01 USD IDR 1,050.00 0.07 USD IDR 1,065.00 0.07 USD IDR 14.81T 946.15M USD 3.54 IDR 298.00 0.02 USD
PT Bank Maybank Indonesia Tbk PT Bank Maybank Indonesia Tbk BNII.JK ID IDR 190.00 0.01 USD
+0.53
IDR 14.48T 925.36M USD IDR 789.60K 50.46 USD IDR 189.00 0.01 USD IDR 191.00 0.01 USD IDR 14.48T 925.36M USD 8.13 IDR 23.35 0.001 USD
PT BFI Finance Indonesia Tbk PT BFI Finance Indonesia Tbk BFIN.JK ID IDR 940.00 0.06 USD
-0.53
IDR 13.86T 885.96M USD IDR 3.14M 200.55 USD IDR 925.00 0.06 USD IDR 945.00 0.06 USD IDR 13.86T 885.96M USD 8.70 IDR 108.00 0.006 USD
PT Bank Jago Tbk PT Bank Jago Tbk ARTO.JK ID IDR 785.00 0.05 USD
0
IDR 10.88T 695.33M USD IDR 6.62M 423.13 USD IDR 765.00 0.05 USD IDR 795.00 0.05 USD IDR 10.88T 695.33M USD 32.87 IDR 23.88 0.001 USD
id PT Adira Dinamika Multi Finance Tbk ADMF.JK ID IDR 8,400.00 0.54 USD
+0.3
IDR 10.30T 658.08M USD IDR 42.60K 2.72 USD IDR 8,375.00 0.54 USD IDR 8,450.00 0.54 USD IDR 10.30T 658.08M USD 5.38 IDR 1.56K 0.1 USD
id PT Bhakti Multi Artha Tbk BHAT.JK ID IDR 1,770.00 0.11 USD
0
IDR 8.85T 565.53M USD IDR 97.80K 6.25 USD IDR 1,770.00 0.11 USD IDR 2,560.00 0.16 USD IDR 8.85T 565.53M USD 0 -IDR 0.07 -0.000004 USD
id PT Bank Kasikorn Indonesia Tbk BMAS.JK ID IDR 478.00 0.03 USD
0
IDR 8.65T 552.95M USD IDR 5.80K 0.37 USD IDR 474.00 0.03 USD IDR 478.00 0.03 USD IDR 8.65T 552.95M USD 654.79 IDR 0.73 0.00004 USD
id PT Bank Mestika Dharma Tbk BBMD.JK ID IDR 2,040.00 0.13 USD
0
IDR 8.22T 525.24M USD IDR 300.00 0.02 USD IDR 1,980.00 0.13 USD IDR 2,040.00 0.13 USD IDR 8.22T 525.24M USD 27.30 IDR 74.70 0.004 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK ID IDR 755.00 0.05 USD
0
IDR 7.94T 507.62M USD IDR 864.00K 55.21 USD IDR 750.00 0.05 USD IDR 760.00 0.05 USD IDR 7.94T 507.62M USD 5.50 IDR 137.12 0.008 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK ID IDR 515.00 0.03 USD
+0.99
IDR 7.73T 494.15M USD IDR 612.10K 39.11 USD IDR 510.00 0.03 USD IDR 515.00 0.03 USD IDR 7.73T 494.15M USD 4.93 IDR 104.36 0.006 USD
PT Bank BTPN Syariah Tbk PT Bank BTPN Syariah Tbk BTPS.JK ID IDR 980.00 0.06 USD
+2.09
IDR 7.55T 482.44M USD IDR 1.55M 99.35 USD IDR 955.00 0.06 USD IDR 985.00 0.06 USD IDR 7.55T 482.44M USD 6.24 IDR 157.00 0.01 USD
PT Panin Financial Tbk PT Panin Financial Tbk PNLF.JK ID IDR 194.00 0.01 USD
0
IDR 6.21T 396.98M USD IDR 5.81M 371.38 USD IDR 192.00 0.01 USD IDR 196.00 0.01 USD IDR 6.21T 396.98M USD 3.49 IDR 55.46 0.003 USD
id PT Yulie Sekuritas Indonesia Tbk YULE.JK ID IDR 3,590.00 0.23 USD
+0.84
IDR 5.70T 364.14M USD IDR 700.00 0.04 USD IDR 3,510.00 0.22 USD IDR 3,590.00 0.23 USD IDR 5.70T 364.14M USD 81.16 IDR 44.23 0.002 USD
PT Trimegah Sekuritas Indonesia Tbk PT Trimegah Sekuritas Indonesia Tbk TRIM.JK ID IDR 765.00 0.05 USD
+0.66
IDR 5.44T 347.54M USD IDR 479.40K 30.63 USD IDR 760.00 0.05 USD IDR 790.00 0.05 USD IDR 5.44T 347.54M USD 7.59 IDR 100.72 0.006 USD
PT Asuransi Tugu Pratama Indonesia Tbk PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK ID IDR 1,520.00 0.1 USD
+4.11
IDR 5.40T 345.36M USD IDR 633.70K 40.49 USD IDR 1,460.00 0.09 USD IDR 1,520.00 0.1 USD IDR 5.40T 345.36M USD 6.49 IDR 234.00 0.01 USD
PT Bank Mayapada Internasional Tbk PT Bank Mayapada Internasional Tbk MAYA.JK ID IDR 196.00 0.01 USD
-1.01
IDR 5.13T 327.75M USD IDR 326.10K 20.84 USD IDR 195.00 0.01 USD IDR 198.00 0.01 USD IDR 5.13T 327.75M USD 130.66 IDR 1.50 0.00009 USD
PT Pacific Strategic Financial Tbk PT Pacific Strategic Financial Tbk APIC.JK ID IDR 404.00 0.03 USD
+0.5
IDR 4.75T 303.76M USD IDR 357.90K 22.87 USD IDR 400.00 0.03 USD IDR 408.00 0.03 USD IDR 4.75T 303.76M USD 0 -IDR 5.40 -0.0003 USD
id PT Batavia Prosperindo Internasional Tbk BPII.JK ID IDR 444.00 0.03 USD
0
IDR 4.39T 280.44M USD IDR 100.00 0.01 USD IDR 444.00 0.03 USD IDR 444.00 0.03 USD IDR 4.39T 280.44M USD 44.71 IDR 9.93 0.0006 USD
id PT Bank Multiarta Sentosa Tbk MASB.JK ID IDR 3,120.00 0.2 USD
0
IDR 4.37T 279.52M USD IDR 600.00 0.04 USD IDR 3,120.00 0.2 USD IDR 3,120.00 0.2 USD IDR 4.37T 279.52M USD 20.53 IDR 151.93 0.009 USD
id PT Provident Investasi Bersama Tbk PALM.JK ID IDR 274.00 0.02 USD
0
IDR 4.31T 275.47M USD IDR 21.40K 1.37 USD IDR 270.00 0.02 USD IDR 274.00 0.02 USD IDR 4.31T 275.47M USD 7.72 IDR 35.47 0.002 USD
PT Bank Amar Indonesia Tbk PT Bank Amar Indonesia Tbk AMAR.JK ID IDR 226.00 0.01 USD
-0.88
IDR 4.07T 260.15M USD IDR 4.40M 281.43 USD IDR 226.00 0.01 USD IDR 230.00 0.01 USD IDR 4.07T 260.15M USD 14.12 IDR 16.00 0.001 USD
id PT Bank Nationalnobu Tbk NOBU.JK ID IDR 498.00 0.03 USD
+0.4
IDR 3.72T 237.99M USD IDR 1.19M 75.87 USD IDR 492.00 0.03 USD IDR 505.00 0.03 USD IDR 3.72T 237.99M USD 6.34 IDR 78.52 0.005 USD
PT Bank Aladin Syariah Tbk PT Bank Aladin Syariah Tbk BANK.JK ID IDR 244.00 0.02 USD
0
IDR 3.44T 219.69M USD IDR 786.10K 50.23 USD IDR 240.00 0.02 USD IDR 246.00 0.02 USD IDR 3.44T 219.69M USD 45.01 IDR 5.42 0.0003 USD
id PT Asuransi Bina Dana Arta Tbk ABDA.JK ID IDR 4,880.00 0.31 USD
0
IDR 3.03T 193.59M USD IDR 2.00K 0.13 USD IDR 4,880.00 0.31 USD IDR 4,890.00 0.31 USD IDR 3.03T 193.59M USD 22.36 IDR 218.24 0.01 USD
id PT Bank Artha Graha Internasional Tbk INPC.JK ID IDR 148.00 0.0094 USD
-0.67
IDR 2.99T 191.26M USD IDR 1.47M 94.13 USD IDR 147.00 0.0093 USD IDR 150.00 0.0095 USD IDR 2.99T 191.26M USD 0 -IDR 26.83 -0.001 USD
id PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK ID IDR 202.00 0.01 USD
+1
IDR 2.97T 189.65M USD IDR 371.20K 23.72 USD IDR 200.00 0.01 USD IDR 204.00 0.01 USD IDR 2.97T 189.65M USD 0 -IDR 37.42 -0.002 USD
id PT Bank IBK Indonesia Tbk AGRS.JK ID IDR 58.00 0.0037 USD
0
IDR 2.78T 177.4M USD IDR 381.20K 24.36 USD IDR 57.00 0.0036 USD IDR 59.00 0.0037 USD IDR 2.78T 177.4M USD 10.30 IDR 5.63 0.0003 USD
PT Bank Bumi Arta Tbk PT Bank Bumi Arta Tbk BNBA.JK ID IDR 815.00 0.05 USD
+1.24
IDR 2.76T 176.45M USD IDR 123.50K 7.89 USD IDR 805.00 0.05 USD IDR 820.00 0.05 USD IDR 2.76T 176.45M USD 150.09 IDR 5.43 0.0003 USD
id PT Paninvest Tbk PNIN.JK ID IDR 675.00 0.04 USD
0
IDR 2.75T 175.48M USD IDR 9.20K 0.59 USD IDR 670.00 0.04 USD IDR 680.00 0.04 USD IDR 2.75T 175.48M USD 2.54 IDR 264.72 0.02 USD
id PT Surya Fajar Capital Tbk SFAN.JK ID IDR 1,985.00 0.13 USD
0
IDR 2.70T 172.5M USD IDR 35.20K 2.25 USD IDR 1,985.00 0.13 USD IDR 1,990.00 0.13 USD IDR 2.70T 172.5M USD 0 -IDR 14.01 -0.0008 USD
id PT Bank Neo Commerce Tbk BBYB.JK ID IDR 198.00 0.01 USD
+1.02
IDR 2.64T 168.92M USD IDR 12.89M 823.7 USD IDR 195.00 0.01 USD IDR 200.00 0.01 USD IDR 2.64T 168.92M USD 4.52 IDR 43.78 0.002 USD
PT Bank China Construction Bank Indonesia Tbk PT Bank China Construction Bank Indonesia Tbk MCOR.JK ID IDR 67.00 0.0042 USD
+3.08
IDR 2.54T 162.35M USD IDR 1.73M 110.73 USD IDR 65.00 0.0041 USD IDR 67.00 0.0042 USD IDR 2.54T 162.35M USD 8.38 IDR 7.99 0.0005 USD
PT Bank Ganesha Tbk PT Bank Ganesha Tbk BGTG.JK ID IDR 105.00 0.0067 USD
-0.94
IDR 2.52T 160.84M USD IDR 1.31M 83.55 USD IDR 104.00 0.0066 USD IDR 108.00 0.0069 USD IDR 2.52T 160.84M USD 10.85 IDR 9.67 0.0006 USD
id PT Victoria Investama Tbk VICO.JK ID IDR 155.00 0.0099 USD
+0.65
IDR 2.36T 150.72M USD IDR 25.30K 1.62 USD IDR 153.00 0.0097 USD IDR 155.00 0.0099 USD IDR 2.36T 150.72M USD 15.89 IDR 9.75 0.0006 USD
id PT Bank JTrust Indonesia Tbk BCIC.JK ID IDR 130.00 0.0083 USD
+1.56
IDR 2.35T 150.44M USD IDR 217.20K 13.88 USD IDR 126.00 0.0080 USD IDR 131.00 0.0083 USD IDR 2.35T 150.44M USD 0 -IDR 25.46 -0.001 USD
PT Bank Capital Indonesia Tbk PT Bank Capital Indonesia Tbk BACA.JK ID IDR 109.00 0.0069 USD
-0.91
IDR 2.17T 138.98M USD IDR 520.40K 33.25 USD IDR 107.00 0.0068 USD IDR 110.00 0.0070 USD IDR 2.17T 138.98M USD 15.26 IDR 7.14 0.0004 USD
id PT Bank Oke Indonesia Tbk DNAR.JK ID IDR 124.00 0.0079 USD
-2.36
IDR 2.09T 133.85M USD IDR 465.50K 29.75 USD IDR 122.00 0.0077 USD IDR 127.00 0.0081 USD IDR 2.09T 133.85M USD 9.42 IDR 13.15 0.0008 USD
id PT Lippo General Insurance Tbk LPGI.JK ID IDR 640.00 0.04 USD
+0.79
IDR 1.92T 122.69M USD IDR 13.60K 0.87 USD IDR 605.00 0.04 USD IDR 685.00 0.04 USD IDR 1.92T 122.69M USD 12.17 IDR 52.55 0.003 USD
id PT Asuransi Multi Artha Guna Tbk AMAG.JK ID IDR 388.00 0.02 USD
0
IDR 1.92T 122.62M USD IDR 172.40K 11.02 USD IDR 384.00 0.02 USD IDR 388.00 0.02 USD IDR 1.92T 122.62M USD 7.70 IDR 50.37 0.003 USD
PT Calculus Global Ventures Tbk PT Calculus Global Ventures Tbk STAR.JK ID IDR 372.00 0.02 USD
-2.11
IDR 1.79T 114.1M USD IDR 36.70K 2.35 USD IDR 366.00 0.02 USD IDR 390.00 0.02 USD IDR 1.79T 114.1M USD 68.25 IDR 5.45 0.0003 USD
id PT Bank QNB Indonesia Tbk BKSW.JK ID IDR 48.00 0.0030 USD
-2.04
IDR 1.69T 107.84M USD IDR 479.90K 30.67 USD IDR 48.00 0.0030 USD IDR 50.00 0.0031 USD IDR 1.69T 107.84M USD 0 -IDR 0.83 -0.00005 USD
id PT Bank Panin Dubai Syariah Tbk PNBS.JK ID IDR 43.00 0.0027 USD
+2.44
IDR 1.67T 106.65M USD IDR 8.66M 553.32 USD IDR 41.00 0.0026 USD IDR 46.00 0.0029 USD IDR 1.67T 106.65M USD 21.71 IDR 1.98 0.0001 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 32.00 0.0020 USD
-2.94
IDR 1.66T 106.07M USD IDR 556.25M 35.55K USD IDR 31.00 0.0019 USD IDR 37.00 0.0023 USD IDR 1.66T 106.07M USD 24.61 IDR 1.30 0.00008 USD
id PT Bank Victoria International Tbk BVIC.JK ID IDR 88.00 0.0056 USD
-1.12
IDR 1.62T 103.58M USD IDR 51.60K 3.3 USD IDR 87.00 0.0055 USD IDR 89.00 0.0056 USD IDR 1.62T 103.58M USD 30.44 IDR 2.89 0.0001 USD
PT Bank Raya Indonesia Tbk PT Bank Raya Indonesia Tbk AGRO.JK ID IDR 133.00 0.0084 USD
-1.48
IDR 1.45T 92.89M USD IDR 3.17M 202.35 USD IDR 132.00 0.0084 USD IDR 135.00 0.0086 USD IDR 1.45T 92.89M USD 0 -IDR 20.29 -0.001 USD
id PT Equity Development Investment Tbk GSMF.JK ID IDR 93.00 0.0059 USD
0
IDR 1.44T 91.86M USD IDR 800.10K 51.13 USD IDR 90.00 0.0057 USD IDR 93.00 0.0059 USD IDR 1.44T 91.86M USD 86.11 IDR 1.08 0.00006 USD
PT. Clipan Finance Indonesia Tbk PT. Clipan Finance Indonesia Tbk CFIN.JK ID IDR 354.00 0.02 USD
-0.56
IDR 1.41T 90.13M USD IDR 453.80K 29 USD IDR 350.00 0.02 USD IDR 356.00 0.02 USD IDR 1.41T 90.13M USD 6.02 IDR 58.73 0.003 USD
PT Bank MNC Internasional Tbk PT Bank MNC Internasional Tbk BABP.JK ID IDR 31.00 0.0019 USD
+10.71
IDR 1.38T 88.07M USD IDR 29.16M 1.86K USD IDR 28.00 0.0017 USD IDR 33.00 0.0021 USD IDR 1.38T 88.07M USD 16.66 IDR 1.86 0.0001 USD
PT MNC Kapital Indonesia Tbk PT MNC Kapital Indonesia Tbk BCAP.JK ID IDR 31.00 0.0019 USD
0
IDR 1.32T 84.43M USD IDR 21.41M 1.37K USD IDR 29.00 0.0018 USD IDR 32.00 0.0020 USD IDR 1.32T 84.43M USD 4.61 IDR 6.71 0.0004 USD
PT Panin Sekuritas Tbk PT Panin Sekuritas Tbk PANS.JK ID IDR 1,635.00 0.1 USD
0
IDR 1.16T 74.33M USD IDR 48.20K 3.08 USD IDR 1,630.00 0.1 USD IDR 1,650.00 0.11 USD IDR 1.16T 74.33M USD 6.76 IDR 241.67 0.02 USD
id PT Buana Finance Tbk BBLD.JK ID IDR 670.00 0.04 USD
0
IDR 1.10T 70.46M USD IDR 73.10K 4.67 USD IDR 660.00 0.04 USD IDR 695.00 0.04 USD IDR 1.10T 70.46M USD 94.63 IDR 7.08 0.0004 USD
id PT KDB Tifa Finance Tbk TIFA.JK ID IDR 310.00 0.02 USD
+0.65
IDR 1.10T 70.37M USD IDR 80.40K 5.14 USD IDR 310.00 0.02 USD IDR 336.00 0.02 USD IDR 1.10T 70.37M USD 15.81 IDR 19.60 0.001 USD
id PT Reliance Sekuritas Indonesia Tbk RELI.JK ID IDR 545.00 0.03 USD
0
IDR 981.00B 62.69M USD IDR 300.00 0.02 USD IDR 545.00 0.03 USD IDR 550.00 0.04 USD IDR 981.00B 62.69M USD 46.79 IDR 11.65 0.0007 USD
PT Wahana Ottomitra Multiartha Tbk PT Wahana Ottomitra Multiartha Tbk WOMF.JK ID IDR 276.00 0.02 USD
-1.43
IDR 960.89B 61.4M USD IDR 49.80K 3.18 USD IDR 266.00 0.02 USD IDR 280.00 0.02 USD IDR 960.89B 61.4M USD 6.21 IDR 44.38 0.002 USD
id PT Ashmore Asset Management Indonesia Tbk AMOR.JK ID IDR 360.00 0.02 USD
0
IDR 788.86B 50.41M USD IDR 39.60K 2.53 USD IDR 358.00 0.02 USD IDR 366.00 0.02 USD IDR 788.86B 50.41M USD 9.47 IDR 38.00 0.002 USD
id PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK ID IDR 254.00 0.02 USD
+2.42
IDR 742.82B 47.47M USD IDR 8.30K 0.53 USD IDR 236.00 0.02 USD IDR 256.00 0.02 USD IDR 742.82B 47.47M USD 57.20 IDR 4.44 0.0002 USD
id PT Woori Finance Indonesia Tbk BPFI.JK ID IDR 248.00 0.02 USD
+3.33
IDR 663.15B 42.38M USD IDR 136.10K 8.7 USD IDR 238.00 0.02 USD IDR 250.00 0.02 USD IDR 663.15B 42.38M USD 6.47 IDR 38.32 0.002 USD
id PT Magna Investama Mandiri Tbk MGNA.JK ID IDR 188.00 0.01 USD
-4.59
IDR 641.30B 40.98M USD IDR 4.50M 287.82 USD IDR 187.00 0.01 USD IDR 202.00 0.01 USD IDR 641.30B 40.98M USD 5.21 IDR 36.02 0.002 USD
id PT Radana Bhaskara Finance Tbk HDFA.JK ID IDR 97.00 0.0061 USD
-1.02
IDR 634.62B 40.55M USD IDR 83.90K 5.36 USD IDR 95.00 0.0060 USD IDR 99.00 0.0063 USD IDR 634.62B 40.55M USD 0 -IDR 12.56 -0.0008 USD
id PT Asuransi Harta Aman Pratama Tbk AHAP.JK ID IDR 80.00 0.0051 USD
+15.05
IDR 495.16B 31.64M USD IDR 552.26M 35.29K USD IDR 73.00 0.0046 USD IDR 93.00 0.0059 USD IDR 495.16B 31.64M USD 0 -IDR 2.97 -0.0001 USD
id PT Maskapai Reasuransi Indonesia Tbk MREI.JK ID IDR 920.00 0.06 USD
0
IDR 476.37B 30.44M USD IDR 700.00 0.04 USD IDR 920.00 0.06 USD IDR 975.00 0.06 USD IDR 476.37B 30.44M USD 5.16 IDR 178.00 0.01 USD
PT Panca Global Kapital Tbk PT Panca Global Kapital Tbk PEGE.JK ID IDR 125.00 0.0079 USD
-1.57
IDR 472.24B 30.18M USD IDR 3.54M 226.37 USD IDR 124.00 0.0079 USD IDR 127.00 0.0081 USD IDR 472.24B 30.18M USD 0 -IDR 24.17 -0.001 USD
id PT Mizuho Leasing Indonesia Tbk VRNA.JK ID IDR 78.00 0.0049 USD
0
IDR 443.61B 28.35M USD IDR 72.90K 4.66 USD IDR 77.00 0.0049 USD IDR 79.00 0.0050 USD IDR 443.61B 28.35M USD 113.20 IDR 0.69 0.00004 USD
id PT Pool Advista Finance Tbk POLA.JK ID IDR 111.00 0.0070 USD
+5.71
IDR 371.97B 23.77M USD IDR 280.17M 17.9K USD IDR 105.00 0.0067 USD IDR 127.00 0.0081 USD IDR 371.97B 23.77M USD 57.51 IDR 1.93 0.0001 USD
id PT Trust Finance Indonesia Tbk TRUS.JK ID IDR 452.00 0.03 USD
+0.45
IDR 361.60B 23.11M USD IDR 4.60K 0.29 USD IDR 436.00 0.03 USD IDR 454.00 0.03 USD IDR 361.60B 23.11M USD 16.79 IDR 26.92 0.001 USD
id PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID IDR 40.00 0.0025 USD
0
IDR 358.34B 22.9M USD IDR 168.21M 10.75K USD IDR 35.00 0.0022 USD IDR 43.00 0.0027 USD IDR 358.34B 22.9M USD 0 -IDR 7.57 -0.0004 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 19.00 0.0012 USD
0
IDR 345.81B 22.1M USD IDR 309.94M 19.81K USD IDR 18.00 0.0011 USD IDR 21.00 0.0013 USD IDR 345.81B 22.1M USD 0 -IDR 7.30 -0.0004 USD
id PT Asuransi Ramayana Tbk ASRM.JK ID IDR 270.00 0.02 USD
+0.75
IDR 345.06B 22.05M USD IDR 1.90K 0.12 USD IDR 266.00 0.02 USD IDR 270.00 0.02 USD IDR 345.06B 22.05M USD 67.66 IDR 3.99 0.0002 USD
id PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK ID IDR 228.00 0.01 USD
0
IDR 228.00B 14.57M USD IDR 164.70K 10.52 USD IDR 228.00 0.01 USD IDR 236.00 0.02 USD IDR 228.00B 14.57M USD 178.12 IDR 1.28 0.00008 USD
id PT Asuransi Jasa Tania Tbk ASJT.JK ID IDR 162.00 0.01 USD
+1.25
IDR 226.80B 14.49M USD IDR 8.30K 0.53 USD IDR 162.00 0.01 USD IDR 163.00 0.01 USD IDR 226.80B 14.49M USD 0 -IDR 0.01 -0.0000006 USD
PT Victoria Insurance Tbk PT Victoria Insurance Tbk VINS.JK ID IDR 141.00 0.0090 USD
+1.43
IDR 205.94B 13.16M USD IDR 382.20K 24.42 USD IDR 139.00 0.0088 USD IDR 144.00 0.0092 USD IDR 205.94B 13.16M USD 17.86 IDR 7.89 0.0005 USD
id PT Asuransi Dayin Mitra Tbk ASDM.JK ID IDR 510.00 0.03 USD
0
IDR 195.84B 12.51M USD IDR 4.20K 0.27 USD IDR 505.00 0.03 USD IDR 515.00 0.03 USD IDR 195.84B 12.51M USD 12.43 IDR 41.00 0.002 USD
id PT Lenox Pasifik Investama Tbk LPPS.JK ID IDR 61.00 0.0038 USD
0
IDR 157.88B 10.09M USD IDR 401.40K 25.65 USD IDR 59.00 0.0037 USD IDR 61.00 0.0038 USD IDR 157.88B 10.09M USD 0 -IDR 11.72 -0.0007 USD
id PT Asuransi Bintang Tbk ASBI.JK ID IDR 398.00 0.03 USD
+1.02
IDR 138.66B 8.86M USD IDR 164.30K 10.5 USD IDR 390.00 0.02 USD IDR 420.00 0.03 USD IDR 138.66B 8.86M USD 8.09 IDR 49.19 0.003 USD
id PT Intan Baru Prana Tbk IBFN.JK ID IDR 63.00 0.0040 USD
0
IDR 95.59B 6.11M USD IDR 799.40K 51.08 USD IDR 62.00 0.0039 USD IDR 74.00 0.0047 USD IDR 95.59B 6.11M USD 0 -IDR 132.30 -0.008 USD
id PT Danasupra Erapacific Tbk DEFI.JK ID IDR 90.00 0.0057 USD
+1.14
IDR 60.84B 3.89M USD IDR 5.80M 370.89 USD IDR 86.00 0.0054 USD IDR 91.00 0.0058 USD IDR 60.84B 3.89M USD 0 -IDR 4.20 -0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.81T
Capitalizzazione totale
$118.25B
Volume totale
BTC 59.07%   •   ETH 10.88%
Prevalenza di BTC
Select currency