Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (714)
- {{country.name}}
OTC Markets OTCPK (714)
- {{item.name}}
Finanza (714)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
+5.32
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 7.07 | $0.14 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$18.95 — |
+2.77
|
$441.18B — | $432.00 — | $18.95 — | $18.99 — | $441.18B — | 6.55 | $2.89 — |
|
|
China Construction Bank
CICHY
US
|
$25.28 — |
+1.32
|
$330.66B — | $2.73K — | $25.23 — | $25.30 — | $330.66B — | 6.79 | $3.72 — |
|
|
China Construction Bank
CICHF
US
|
$1.20 — |
+5.26
|
$313.92B — | $169.00 — | $1.20 — | $1.20 — | $313.92B — | 6.31 | $0.19 — |
|
|
HSBC
HBCYF
US
|
$18.00 — |
-1.64
|
$307.80B — | $594.00 — | $18.00 — | $18.00 — | $307.80B — | 12.85 | $1.40 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.30 — |
+1.24
|
$298.19B — | $200.00 — | $21.30 — | $21.30 — | $298.19B — | 7.37 | $2.89 — |
|
|
Bank of China
BACHY
US
|
$19.17 — |
+1
|
$247.07B — | $1.61K — | $19.11 — | $19.30 — | $247.07B — | 7.26 | $2.64 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$19.71 — |
-6.19
|
$221.85B — | $100.00 — | $19.71 — | $19.71 — | $221.85B — | 12.88 | $1.53 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$114.86 — |
+0.43
|
$192.03B — | $9.03K — | $111.57 — | $114.99 — | $192.03B — | 26.04 | $4.41 — |
|
|
Banco Santander
BCDRF
US
|
$12.90 — |
+0.62
|
$186.40B — | $250.00 — | $12.90 — | $12.90 — | $186.40B — | 12.52 | $1.03 — |
|
|
Allianz
ALIZY
US
|
$48.07 — |
+0.52
|
$182.32B — | $13.02K — | $48.05 — | $48.33 — | $182.32B — | 13.50 | $3.56 — |
|
|
China Merchants Bank
CIHKY
US
|
$33.25 — |
+1.31
|
$167.71B — | $1.11K — | $33.15 — | $33.30 — | $167.71B — | 8.03 | $4.14 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$22.06 — |
+8.99
|
$166.04B — | $550.00 — | $22.06 — | $22.06 — | $166.04B — | 15.31 | $1.44 — |
|
|
DBS
DBSDY
US
|
$231.96 — |
-0.3
|
$164.92B — | $2.41K — | $231.17 — | $234.63 — | $164.92B — | 12.45 | $18.62 — |
|
|
DBS
DBSDF
US
|
$55.67 — |
-2.3
|
$158.33B — | $1.00 — | $55.67 — | $55.67 — | $158.33B — | 11.94 | $4.66 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.90 — |
+4.14
|
$142.45B — | $100.00 — | $25.90 — | $25.90 — | $142.45B — | 11.82 | $2.19 — |
|
|
Investor
IVSBF
US
|
$41.59 — |
+1.66
|
$127.41B — | $529.00 — | $41.59 — | $41.59 — | $127.41B — | 5.58 | $7.45 — |
|
|
UniCredit
UNCRY
US
|
$40.88 — |
+1.84
|
$122.50B — | $83.09K — | $40.87 — | $41.23 — | $122.50B — | 10.48 | $3.90 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$7.18 — |
+4.36
|
$121.64B — | $3.10K — | $7.18 — | $7.30 — | $121.64B — | 11.04 | $0.65 — |
|
|
Mizuho Financial
MZHOF
US
|
$47.65 — |
+1.28
|
$115.05B — | $641.00 — | $4.35 — | $47.65 — | $115.05B — | 13.12 | $3.63 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.25 — |
0
|
$113.17B — | $1.50K — | $6.25 — | $6.25 — | $113.17B — | 5.25 | $1.19 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$39.96 — |
+1.45
|
$112.83B — | $23.05K — | $39.95 — | $40.20 — | $112.83B — | 10.32 | $3.87 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.45 — |
-0.4
|
$112.72B — | $40.44K — | $12.38 — | $12.45 — | $112.72B — | 5.23 | $2.38 — |
|
|
Tokio Marine
TKOMY
US
|
$3.76 — |
+0.8
|
$106.09B — | $150.84K — | $3.75 — | $3.80 — | $106.09B — | 47.00 | $0.08 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.27 — |
-0.09
|
$101.76B — | $5.73K — | $45.09 — | $45.29 — | $101.76B — | 16.70 | $2.71 — |
|
|
AIA
AAGIY
US
|
$36.46 — |
+0.25
|
$93.91B — | $101.28K — | $35.77 — | $36.54 — | $93.91B — | 11.99 | $3.04 — |
|
|
Tokio Marine
TKOMF
US
|
$3.32 — |
-7.26
|
$93.68B — | $600.00 — | $3.32 — | $3.32 — | $93.68B — | 41.50 | $0.08 — |
|
|
AIA
AAIGF
US
|
$9.00 — |
-1.75
|
$92.73B — | $300.00 — | $9.00 — | $9.00 — | $92.73B — | 11.84 | $0.76 — |
|
|
ING Groep
INGVF
US
|
$32.20 — |
-6.67
|
$91.48B — | $94.00 — | $32.20 — | $32.20 — | $91.48B — | 12.05 | $2.67 — |
|
|
CaixaBank
CAIXY
US
|
$4.22 — |
+1.93
|
$88.00B — | $56.39K — | $4.20 — | $4.23 — | $88.00B — | 12.78 | $0.33 — |
|
|
National Australia Bank
NABZY
US
|
$14.31 — |
-0.42
|
$87.62B — | $21.38K — | $14.31 — | $14.41 — | $87.62B — | 21.68 | $0.66 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.48 — |
+8.82
|
$84.86B — | $1.00 — | $1.48 — | $1.48 — | $84.86B — | 13.45 | $0.11 — |
|
|
China Life Insurance
CILJF
US
|
$2.95 — |
+1.37
|
$83.38B — | $6.00K — | $2.95 — | $3.00 — | $83.38B — | 2.36 | $1.25 — |
|
|
Münchener
MURGY
US
|
$12.46 — |
+0.24
|
$78.38B — | $13.84K — | $12.43 — | $12.53 — | $78.38B — | 10.04 | $1.24 — |
|
|
NatWest
RBSPF
US
|
$9.45 — |
+11.31
|
$74.73B — | $250.00 — | $9.45 — | $9.45 — | $74.73B — | 9.44 | $1.00 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$23.83 — |
+1.66
|
$71.51B — | $8.60K — | $23.77 — | $23.87 — | $71.51B — | 13.85 | $1.72 — |
|
|
Barclays
BCLYF
US
|
$5.25 — |
-7.41
|
$69.99B — | $522.00 — | $5.25 — | $5.47 — | $69.99B — | 7.83 | $0.67 — |
|
|
Macquarie
MQBKY
US
|
$173.22 — |
+0.37
|
$66.02B — | $282.00 — | $172.13 — | $175.94 — | $66.02B — | 25.06 | $6.91 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.10 — |
+0.2
|
$63.28B — | $12.58K — | $34.80 — | $35.12 — | $63.28B — | 24.89 | $1.41 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$47.43 — |
+0.66
|
$59.95B — | $27.40K — | $47.29 — | $47.94 — | $59.95B — | 23.71 | $2.00 — |
|
|
Standard Chartered
SCBFF
US
|
$27.50 — |
+4.8
|
$59.69B — | $3.29K — | $27.29 — | $27.50 — | $59.69B — | 13.03 | $2.11 — |
|
|
Great-West Lifeco
GWLIF
US
|
$64.97 — |
+1.48
|
$58.16B — | $100.00 — | $64.97 — | $64.97 — | $58.16B — | 18.50 | $3.51 — |
|
|
Standard Chartered
SCBFY
US
|
$53.52 — |
+2.18
|
$58.08B — | $17.95K — | $53.50 — | $54.01 — | $58.08B — | 12.65 | $4.23 — |
|
|
National Bank of Canada
NTIOF
US
|
$147.89 — |
+1.48
|
$56.62B — | $89.00 — | $147.89 — | $148.16 — | $56.62B — | 17.13 | $8.63 — |
|
|
Swiss Re
SSREY
US
|
$46.39 — |
-0.71
|
$54.89B — | $4.68K — | $46.35 — | $46.68 — | $54.89B — | 11.28 | $4.11 — |
|
|
United Overseas Bank
UOVEY
US
|
$64.27 — |
-1.02
|
$52.98B — | $17.36K — | $64.15 — | $64.39 — | $52.98B — | 7.34 | $8.75 — |
|
|
KBC
KBCSY
US
|
$64.49 — |
+1.42
|
$51.55B — | $5.07K — | $64.16 — | $64.78 — | $51.55B — | 12.23 | $5.27 — |
|
|
Crédit Agricole
CRARY
US
|
$8.37 — |
+1.09
|
$50.63B — | $121.99K — | $8.36 — | $8.43 — | $50.63B — | 7.27 | $1.15 — |
|
|
Société Générale
SCGLY
US
|
$13.57 — |
+1.88
|
$49.17B — | $171.47K — | $13.49 — | $13.73 — | $49.17B — | 7.45 | $1.82 — |
|
|
DNB Bank
DNBBY
US
|
$34.23 — |
+1.21
|
$48.66B — | $212.00 — | $34.04 — | $34.23 — | $48.66B — | 12.22 | $2.80 — |
|
|
MS&AD Insurance
MSADY
US
|
$33.86 — |
+0.77
|
$48.07B — | $3.25K — | $33.81 — | $34.00 — | $48.07B — | 8.59 | $3.94 — |
|
|
Erste Group Bank
EBKOF
US
|
$122.75 — |
+4.66
|
$47.68B — | $100.00 — | $122.75 — | $122.75 — | $47.68B — | 11.51 | $10.66 — |
|
|
Erste Group Bank
EBKDY
US
|
$58.44 — |
+0.93
|
$45.40B — | $16.46K — | $58.06 — | $59.01 — | $45.40B — | 10.96 | $5.33 — |
|
|
Commerzbank
CRZBY
US
|
$41.40 — |
+2.42
|
$44.75B — | $6.25K — | $41.28 — | $41.56 — | $44.75B — | 13.61 | $3.04 — |
|
|
Swedbank
SWDBF
US
|
$38.50 — |
-1.03
|
$43.26B — | $1.00 — | $38.50 — | $38.50 — | $43.26B — | 13.05 | $2.95 — |
|
|
Swedbank
SWDBY
US
|
$38.17 — |
+0.34
|
$42.89B — | $7.18K — | $38.12 — | $38.34 — | $42.89B — | 12.93 | $2.95 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$67.07 — |
+1.7
|
$42.10B — | $999.00 — | $66.50 — | $67.76 — | $42.10B — | 22.81 | $2.94 — |
|
|
Daiichi Life
DLICY
US
|
$23.27 — |
+0.52
|
$41.91B — | $1.73K — | $23.25 — | $23.33 — | $41.91B — | 11.75 | $1.98 — |
|
|
Sompo
SMPNY
US
|
$22.71 — |
+1.38
|
$40.14B — | $4.92K — | $22.70 — | $22.80 — | $40.14B — | 21.42 | $1.06 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,769.49 — |
+0.14
|
$39.59B — | $2.53K — | $1,740.00 — | $1,771.08 — | $39.59B — | 8.68 | $203.74 — |
|
|
ORIX
ORXCF
US
|
$36.50 — |
0
|
$39.29B — | $244.00 — | $36.50 — | $36.50 — | $39.29B — | 10.13 | $3.60 — |
|
|
Hannover Rück
HVRRY
US
|
$52.27 — |
-0.13
|
$37.82B — | $28.00 — | $52.27 — | $52.68 — | $37.82B — | 11.85 | $4.41 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$44.23 — |
+2.43
|
$36.04B — | $5.00K — | $44.23 — | $44.53 — | $36.04B — | 13.65 | $3.24 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.29 — |
0
|
$35.63B — | $19.99K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — |
|
|
Intact Financial
IFCZF
US
|
$188.95 — |
-1.29
|
$33.40B — | $51.00 — | $188.95 — | $188.95 — | $33.40B — | 14.51 | $13.02 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.69 — |
-1.18
|
$32.88B — | $147.17K — | $6.63 — | $6.83 — | $32.88B — | 9.55 | $0.70 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$124.10 — |
+1.06
|
$32.42B — | $1.58K — | $123.41 — | $124.49 — | $32.42B — | 10.99 | $11.29 — |
|
|
Swiss Life
SZLMY
US
|
$56.48 — |
-1.24
|
$32.31B — | $3.60K — | $55.86 — | $56.56 — | $32.31B — | 19.54 | $2.89 — |
|
|
3i
TGOPY
US
|
$7.87 — |
+2.61
|
$31.97B — | $230.02K — | $7.80 — | $7.90 — | $31.97B — | 4.37 | $1.80 — |
|
|
Resona
RSNHF
US
|
$13.55 — |
-1.81
|
$30.22B — | $500.00 — | $13.55 — | $13.55 — | $30.22B — | 17.82 | $0.76 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$7.58 — |
+1.47
|
$30.04B — | $29.18K — | $7.51 — | $7.58 — | $30.04B — | 12.03 | $0.63 — |
|
|
Standard Bank
SGBLY
US
|
$18.12 — |
+1.57
|
$29.34B — | $744.00 — | $18.10 — | $18.24 — | $29.34B — | 9.74 | $1.86 — |
|
|
Aviva
AVVIY
US
|
$19.16 — |
+0.31
|
$28.65B — | $9.46K — | $19.16 — | $19.29 — | $28.65B — | 41.65 | $0.46 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.16 — |
+0.58
|
$28.42B — | $17.77K — | $5.07 — | $5.23 — | $28.42B — | 11.99 | $0.43 — |
|
|
QBE Insurance
QBIEY
US
|
$18.46 — |
-0.59
|
$27.58B — | $2.50K — | $18.38 — | $18.46 — | $27.58B — | 12.90 | $1.43 — |
|
|
Sampo
SAXPY
US
|
$20.65 — |
+0.39
|
$27.19B — | $3.11K — | $20.63 — | $20.68 — | $27.19B — | 13.95 | $1.48 — |
|
|
AIB
AIBGY
US
|
$24.45 — |
+1.33
|
$25.60B — | $11.02K — | $24.45 — | $24.78 — | $25.60B — | 10.86 | $2.25 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
Exor
EXXRF
US
|
$75.33 — |
-2.17
|
$24.80B — | $900.00 — | $75.33 — | $75.58 — | $24.80B — | 0 | -$24.51 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.94 — |
+0.13
|
$23.91B — | $12.92K — | $7.87 — | $7.99 — | $23.91B — | 6.56 | $1.21 — |
|
|
NN
NNGRY
US
|
$42.84 — |
+0.65
|
$22.18B — | $2.13K — | $42.84 — | $43.07 — | $22.18B — | 10.84 | $3.95 — |
|
|
Legal & General
LGGNY
US
|
$20.23 — |
+0.15
|
$21.64B — | $5.83K — | $20.23 — | $20.33 — | $21.64B — | 26.27 | $0.77 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
-4.35
|
$20.53B — | $4.00K — | $0.22 — | $0.22 — | $20.53B — | 5.50 | $0.04 — |
|
|
Raiffeisen Bank
RAIFY
US
|
$15.33 — |
+0.2
|
$20.13B — | $18.94K — | $15.32 — | $15.66 — | $20.13B — | 7.23 | $2.12 — |
|
|
Bank Mandiri (Persero)
PPERY
US
|
$8.53 — |
-0.12
|
$19.90B — | $32.29K — | $8.49 — | $8.60 — | $19.90B — | 5.39 | $1.58 — |
|
|
Bank of Ireland
BKRIY
US
|
$20.38 — |
+1.29
|
$19.22B — | $7.39K — | $20.35 — | $20.56 — | $19.22B — | 12.89 | $1.58 — |
|
|
Banco do Brasil
BDORY
US
|
$3.36 — |
-32.93
|
$19.18B — | $2.45M — | $3.13 — | $4.01 — | $19.18B — | 8.19 | $0.41 — |
|
|
ageas
AGESY
US
|
$84.02 — |
+1.28
|
$17.58B — | $355.00 — | $83.52 — | $84.02 — | $17.58B — | 7.40 | $11.34 — |
|
|
Computershare
CMSQY
US
|
$30.18 — |
+0.47
|
$17.46B — | $2.62K — | $30.17 — | $30.29 — | $17.46B — | 28.20 | $1.07 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.51 — |
+0.92
|
$16.99B — | $3.07K — | $16.51 — | $16.61 — | $16.99B — | 11.79 | $1.40 — |
|
|
Kasikornbank
KPCPY
US
|
$28.67 — |
+1.52
|
$16.98B — | $2.58K — | $28.67 — | $29.03 — | $16.98B — | 10.69 | $2.68 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$8.02 — |
-8.97
|
$15.57B — | $174.19K — | $6.40 — | $8.07 — | $15.57B — | 9.01 | $0.89 — |
|
|
Admiral
AMIGY
US
|
$51.59 — |
-0.44
|
$15.50B — | $378.00 — | $51.59 — | $51.67 — | $15.50B — | 17.66 | $2.92 — |
|
|
National Bank of Greece
NBGRY
US
|
$17.15 — |
+1.18
|
$15.37B — | $5.40K — | $17.12 — | $17.80 — | $15.37B — | 11.90 | $1.44 — |
|
|
Daiwa Securities
DSEEY
US
|
$10.95 — |
-0.36
|
$15.20B — | $200.00 — | $10.95 — | $10.95 — | $15.20B — | 11.90 | $0.92 — |
|
|
Suncorp
SNMCY
US
|
$14.26 — |
-0.77
|
$15.12B — | $2.44K — | $14.24 — | $14.48 — | $15.12B — | 22.28 | $0.64 — |
|
|
Bankinter
BKNIY
US
|
$15.90 — |
-1
|
$14.31B — | $4.10K — | $15.84 — | $15.94 — | $14.31B — | 10.89 | $1.46 — |
|
|
Japan Exchange
JPXGY
US
|
$13.94 — |
-0.57
|
$14.20B — | $930.00 — | $13.94 — | $13.97 — | $14.20B — | 49.78 | $0.28 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.38 — |
-41.36
|
$13.90B — | $2.01M — | $7.20 — | $10.85 — | $13.90B — | 14.70 | $0.57 — |
|
|
IGM Financial
IGIFF
US
|
$57.70 — |
+1.53
|
$13.32B — | $305.00 — | $57.51 — | $57.70 — | $13.32B — | 16.16 | $3.57 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
