$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%   •   ETH 9.00%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (871)
Finanza (871)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.59 —
+0.97
$358.62B — $31.03K — $15.5 — $15.75 — $358.62B — 5.75 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
0
$358.61B — $10K — $0.81 — $0.81 — $358.61B — 5.78 $0.14 —
Agricultural Bank of China  ACGBF $0.76 —
0
$293.61B — $100 — $0.5999 — $0.5999 — $293.61B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.95 —
+0.62
$293.07B — $4.85K — $17.85 — $18.49 — $293.07B — 6.85 $2.62 —
China Construction Bank  CICHF $0.9899 —
-10.81
$279.96B — $1.26K — $1.03 — $1.03 — $279.96B — 5.50 $0.18 —
China Construction Bank Corporation  CICHY $20.73 —
+0.1
$279.96B — $37.4K — $20.38 — $20.91 — $279.96B — 5.75 $3.6 —
Bank of China Limited  BACHY $14.57 —
-0.41
$240.32B — $12.58K — $14.58 — $14.78 — $240.32B — 5.56 $2.62 —
Bank of China  BACHF $0.5799 —
0
$239.94B — $100 — $0.6099 — $0.6099 — $239.94B — 5.79 $0.1 —
HSBC  HBCYF $11.66 —
+0.95
$211.23B — $1 — $11.67 — $11.67 — $211.23B — 10.69 $1.09 —
Commonwealth Bank of Australia  CMWAY $114.9 —
-3.31
$194.76B — $6.47K — $114.79 — $115.99 — $194.76B — 30.15 $3.81 —
China Merchants Bank Co., Ltd.  CIHKY $32.8 —
-1.09
$165.91B — $1.6K — $32.3 — $32.91 — $165.91B — 8.34 $3.93 —
Allianz SE  ALIZY $40.8 —
+1.24
$157.3B — $31.76K — $40.63 — $40.94 — $157.3B — 13.78 $2.96 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$155.22B — $394 — $13.51 — $13.51 — $155.22B — 12.28 $1.1 —
China Life Insurance Company  CILJF $2.37 —
-0.42
$136.77B — $1K — $2.38 — $2.38 — $136.77B — 4.15 $0.57 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$131.91B — $269 — $5.85 — $5.85 — $131.91B — 6.70 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.7 —
-0.63
$131.91B — $17.91K — $12.66 — $12.76 — $131.91B — 7.09 $1.79 —
Banco Santander  BCDRF $8.58 —
+0.94
$127.85B — $2.8K — $8.5 — $8.68 — $127.85B — 9.03 $0.95 —
UniCredit S.p.A  UNCFF $68.63 —
+1.96
$106.24B — $3 — $66.25 — $66.25 — $106.24B — 9.63 $7.12 —
UniCredit S.p.A.  UNCRY $33.42 —
-0.33
$103.47B — $20.27K — $33.28 — $33.62 — $103.47B — 9.38 $3.56 —
DBS  DBSDF $36.3 —
+3.1
$103.23B — $1.38K — $36.3 — $36.3 — $103.23B — 11.78 $3.08 —
Intesa Sanpaolo S.p.A.  IITSF $5.85 —
+0.34
$103.04B — $367 — $5.68 — $5.68 — $103.04B — 9.91 $0.59 —
DBS Group Holdings Ltd  DBSDY $143.13 —
+1.25
$101.91B — $31.12K — $142.64 — $143.7 — $101.91B — 11.62 $12.31 —
Intesa Sanpaolo S.p.A.  ISNPY $34.62 —
-0.32
$101.63B — $10.74K — $34.57 — $34.82 — $101.63B — 9.77 $3.54 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.6 —
-0.61
$96.71B — $917 — $24.23 — $24.23 — $96.71B — 11.77 $2.09 —
AIA Group Limited  AAIGF $9.02 —
+2.27
$94.58B — $2K — $8.9 — $8.9 — $94.58B — 14.54 $0.62 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$93.77B — $7K — $0.7099 — $0.7099 — $93.77B — 5.62 $0.16 —
AIA  AAGIY $34.88 —
-5.63
$91.43B — $54.41K — $34.85 — $35.16 — $91.43B — 14.06 $2.48 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.21 —
+1.4
$89.2B — $265 — $15.4 — $15.4 — $89.2B — 7.31 $2.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.32 —
+1.83
$87.52B — $30.17K — $13.21 — $13.4 — $87.52B — 16.04 $0.83 —
Tokio Marine  TKOMF $42.2 —
+5.61
$80.96B — $300 — $44 — $44 — $80.96B — 11.25 $3.75 —
National Australia Bank  NABZY $12.65 —
-1.94
$78.13B — $5.8K — $12.62 — $12.75 — $78.13B — 17.32 $0.73 —
Tokio Marine Holdings, Inc.  TKOMY $39.98 —
-4.56
$77.47B — $7.92K — $39.72 — $40.47 — $77.47B — 10.66 $3.75 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$68.43B — $402 — $25.4 — $25.8 — $68.43B — 10.61 $2.43 —
Hong Kong Exchanges and Clearing  HKXCF $53.51 —
+4.92
$67.63B — $100 — $51 — $51 — $67.63B — 37.68 $1.42 —
PT Bank Central Asia Tbk  PBCRY $13.35 —
-1.84
$65.83B — $30.11K — $13.28 — $13.72 — $65.83B — 19.07 $0.7 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.08 —
-1.81
$65.82B — $3.79K — $51.84 — $52.34 — $65.82B — 36.67 $1.42 —
Barclays  BCLYF $4.61 —
+5.73
$65.19B — $100 — $4.24 — $4.24 — $65.19B — 9.03 $0.51 —
CaixaBank  CAIXY $2.95 —
0
$63.5B — $4.06K — $2.92 — $2.96 — $63.5B — 8.93 $0.33 —
Lloyds Banking  LLDTF $0.9 —
-10
$61.62B — $3K — $1.05 — $1.05 — $61.62B — 11.25 $0.08 —
Deutsche Börse AG  DBOEY $32.07 —
+0.6
$58.94B — $13.55K — $31.89 — $32.17 — $58.94B — 25.45 $1.26 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.43 —
-3.16
$58.46B — $462 — $25.31 — $26.63 — $58.46B — 9.81 $2.59 —
Macquarie Group Limited  MQBKY $148.07 —
-1.86
$57.02B — $37 — $147.77 — $151.41 — $57.02B — 20.62 $7.18 —
Crédit Agricole S.A.  CRARY $9.28 —
-1.69
$56.54B — $4.79K — $9.25 — $9.32 — $56.54B — 7.73 $1.2 —
3i Group plc  TGOPY $28.72 —
+1.77
$55.45B — $17.32K — $28.5 — $28.91 — $55.45B — 8.09 $3.55 —
Assicurazioni Generali S.p.A.  ARZGY $17.92 —
+1.64
$54.15B — $862 — $17.77 — $17.94 — $54.15B — 12.44 $1.44 —
NatWest Group plc  RBSPF $6.69 —
+1.52
$54.11B — $1.3K — $7 — $7 — $54.11B — 8.57 $0.78 —
Swiss Re AG  SSREY $43.66 —
+0.78
$51.84B — $1.69K — $43.59 — $43.78 — $51.84B — 16.23 $2.69 —
United Overseas Bank Limited  UOVEY $56.85 —
+0.34
$47.76B — $4.3K — $56.84 — $57.28 — $47.76B — 10.22 $5.56 —
BOC Hong Kong (Holdings)  BHKLY $87.68 —
+0.8
$46.6B — $56 — $86.16 — $88.74 — $46.6B — 9.50 $9.22 —
Société Générale Société anonyme  SCGLY $11.72 —
+0.34
$45.5B — $61.4K — $11.62 — $11.87 — $45.5B — 9.01 $1.3 —
DNB Bank ASA  DNBBY $27.63 —
-0.14
$41.18B — $2.45K — $27.59 — $27.8 — $41.18B — 9.33 $2.96 —
KBC Group NV  KBCSY $51.86 —
+0.25
$41.13B — $715 — $51.57 — $52.11 — $41.13B — 10.41 $4.98 —
Intact Financial Corporation  IFCZF $229.75 —
<0.01
$41.13B — $6 — $230.14 — $230.14 — $41.13B — 25.30 $9.08 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.7B — $10K — $0.27 — $0.27 — $40.7B — 12.00 $0.02 —
National Bank of Canada  NTIOF $103.55 —
-0.69
$40.56B — $75 — $103.33 — $103.81 — $40.56B — 13.48 $7.68 —
Fairfax Financial  FRFHF $1,795.46 —
+0.25
$40.35B — $602 — $1,773.62 — $1,806.4 — $40.35B — 10.41 $172.36 —
Standard Chartered  SCBFF $16.77 —
+1.33
$38.76B — $1.57K — $16.49 — $16.55 — $38.76B — 11.40 $1.47 —
Standard Chartered PLC  SCBFY $33.16 —
-0.57
$38.32B — $8.95K — $33.07 — $33.82 — $38.32B — 11.24 $2.95 —
Hannover Rück SE  HVRRY $52.62 —
+0.67
$38.07B — $205 — $52.29 — $52.95 — $38.07B — 14.37 $3.66 —
Commerzbank AG  CRZBF $33.62 —
+2.5
$37.91B — $350 — $32.8 — $32.8 — $37.91B — 13.03 $2.58 —
Commerzbank AG  CRZBY $33.48 —
+1.18
$37.75B — $1.56K — $33.25 — $33.5 — $37.75B — 12.97 $2.58 —
Great-West Lifeco  GWLIF $37.79 —
+1.8
$35.43B — $364 — $37.75 — $37.86 — $35.43B — 12.51 $3.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.33 —
-0.79
$34.43B — $9.77K — $11.34 — $11.76 — $34.43B — 9.52 $1.19 —
Danske Bank A/S  DNKEY $20.53 —
-0.87
$33.98B — $843 — $20.43 — $20.55 — $33.98B — 9.24 $2.22 —
Erste Group Bank AG  EBKOF $85.89 —
+0.92
$33.34B — $100 — $80.35 — $80.35 — $33.34B — 10.21 $8.41 —
MS&AD Insurance  MSADF $21.99 —
-4.39
$33.23B — $100 — $22.65 — $22.65 — $33.23B — 7.13 $3.08 —
Erste Group Bank AG  EBKDY $42.23 —
+0.79
$33.15B — $2.45K — $42.12 — $42.77 — $33.15B — 10.03 $4.21 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.07 —
-3.75
$32.38B — $5.03K — $21.08 — $21.42 — $32.38B — 6.84 $3.08 —
Swedbank AB (publ)  SWDBY $26.37 —
-0.42
$29.64B — $4.41K — $26.4 — $26.52 — $29.64B — 8.24 $3.2 —
Sampo Oyj  SAXPY $21.65 —
+0.46
$29.44B — $2.29K — $21.63 — $21.73 — $29.44B — 21.86 $0.99 —
Hang Seng Bank Limited  HSNGY $15.09 —
-0.26
$28.44B — $824 — $15.05 — $15.34 — $28.44B — 12.68 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.56 —
-0.94
$27.32B — $5.45K — $11.59 — $11.7 — $27.32B — 7.75 $1.49 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-7.26
$27.32B — $7.62K — $0.2899 — $0.2899 — $27.32B — 7.18 $0.04 —
Dai-ichi Life Holdings, Inc.  DLICY $14.66 —
-3.36
$27.25B — $1.18K — $14.58 — $14.68 — $27.25B — 9.10 $1.61 —
Sompo Holdings, Inc.  SMPNY $14.35 —
-3.82
$26.94B — $13.2K — $14.31 — $14.49 — $26.94B — 16.49 $0.87 —
Svenska Handelsbanken AB (publ)  SVNLY $6.62 —
-0.3
$26.69B — $9.49K — $6.63 — $6.65 — $26.69B — 9.19 $0.72 —
Aviva plc  AVVIY $16.95 —
-0.24
$25.76B — $6.5K — $16.9 — $17.09 — $25.76B — 26.48 $0.64 —
Bank Hapoalim B.M.  BKHYY $93.98 —
+0.73
$25.13B — $36 — $94.07 — $100.5 — $25.13B — 10.82 $8.68 —
Power Corporation of Canada  PWCDF $38.86 —
+0.13
$24.97B — $905 — $38.85 — $39.06 — $24.97B — 12.74 $3.05 —
Banco do Brasil  BDORY $4.2 —
+1.94
$23.98B — $165.35K — $4.05 — $4.27 — $23.98B — 6.00 $0.7 —
ABN AMRO Bank  AAVMY $28.31 —
-0.42
$23.77B — $34 — $28.3 — $28.51 — $23.77B — 9.10 $3.11 —
QBE Insurance Group Limited  QBIEY $14.77 —
-0.47
$22.51B — $6.69K — $14.73 — $15.3 — $22.51B — 12.41 $1.19 —
Standard Bank Group Limited  SGBLY $12.75 —
-3.04
$21.2B — $7.14K — $12.6 — $12.89 — $21.2B — 8.55 $1.49 —
Legal & General  LGGNF $3.49 —
+3.25
$19.86B — $7K — $3.5 — $3.5 — $19.86B — 87.25 $0.04 —
Legal & General Group Plc  LGGNY $16.92 —
-0.99
$19.4B — $5.76K — $16.9 — $17.12 — $19.4B — 89.05 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.36 —
-2.9
$18.98B — $13.59K — $5.32 — $5.52 — $18.98B — 10.72 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.75 —
-0.37
$17.66B — $14 — $21.95 — $21.95 — $17.66B — 11.56 $1.88 —
AIB  AIBRF $8.26 —
+5.56
$17.64B — $322 — $7.78 — $7.78 — $17.64B — 7.57 $1.09 —
NN Group N.V.  NNGRY $33.08 —
+0.09
$17.52B — $1.56K — $32.84 — $33.08 — $17.52B — 10.08 $3.28 —
AIB  AIBGY $16.29 —
+0.06
$17.4B — $58.27K — $16.16 — $16.5 — $17.4B — 7.47 $2.18 —
Computershare Limited  CMSQY $25.98 —
-0.5
$15.4B — $2.49K — $25.34 — $26.18 — $15.4B — 27.93 $0.93 —
BDO Unibank  BDOUY $27.3 —
+1.47
$14.69B — $726 — $27 — $27.6 — $14.69B — 9.89 $2.76 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.97 —
-3.98
$14.15B — $61.64K — $7.86 — $8.13 — $14.15B — 16.60 $0.48 —
Admiral Group plc  AMIGY $47.15 —
+1.64
$14.09B — $206 — $46.41 — $46.84 — $14.09B — 15.92 $2.96 —
Bank of Ireland Group plc  BKRIY $14.52 —
+1.23
$14B — $2.54K — $14.35 — $14.56 — $14B — 8.69 $1.67 —
Julius Bär Gruppe AG  JBAXY $13.49 —
-0.22
$13.94B — $3.63K — $13.42 — $13.53 — $13.94B — 10.79 $1.25 —
BB Seguridade Participações  BBSEY $6.67 —
-2.63
$13.09B — $4.92K — $6.67 — $6.84 — $13.09B — 8.13 $0.82 —
Eurobank Ergasias Services and  EGFEF $3.53 —
-3.29
$13.09B — $3.3K — $3.5 — $3.5 — $13.09B — 7.35 $0.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.76 —
0
$13.09B — $23.48K — $1.66 — $1.82 — $13.09B — 7.33 $0.24 —
Singapore Exchange Limited  SPXCY $23.61 —
-0.88
$12.72B — $2.19K — $23.65 — $24.08 — $12.72B — 24.85 $0.95 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui