Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (754)
- {{country.name}}
- Tutti i paesi
- stati Uniti (754)
OTC Markets OTCPK (754)
Finanza (754)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (100)
- Banche - Diversificate (33)
- Banche - nazionali (286)
- Finanziamento Ipotecario (13)
- Broker assicurativi (52)
- Dati Finanziari e Borse Valori (19)
- Assicurazione - Vita (26)
- Assicurazione - Danni (27)
- Assicurazione - Riassicurazione (8)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (23)
- Società di Comodo (126)
- Conglomerati Finanziari (7)
- Servizi di credito (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $16.15 — |
+2
|
$359.47B — | $1.10K — | $16.04 — | $16.09 — | $359.47B — | 5.65 | $2.82 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
+3.9
|
$340.79B — | $475.00 — | $0.77 — | $0.77 — | $340.79B — | 5.50 | $0.14 — | ||
| Agricultural Bank of China Limited ACGBY | $17.75 — |
+0.9
|
$292.27B — | $317.00 — | $18.58 — | $18.58 — | $292.27B — | 6.60 | $2.77 — | ||
| China Construction Bank CICHF | $1.00 — |
+4.74
|
$268.26B — | $5.00K — | $0.95 — | $0.95 — | $268.26B — | 5.44 | $0.18 — | ||
| HSBC HBCYF | $16.23 — |
+0.55
|
$267.96B — | $2.00K — | $15.75 — | $15.75 — | $267.96B — | 16.43 | $0.95 — | ||
| Agricultural Bank of China ACGBF | $0.67 — |
+4.48
|
$267.40B — | $5.83K — | $0.70 — | $0.70 — | $267.40B — | 6.36 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $20.18 — |
+1.71
|
$260.96B — | $300.00 — | $19.75 — | $19.81 — | $260.96B — | 5.27 | $3.70 — | ||
| Bank of China Limited BACHY | $14.33 — |
+0.56
|
$231.28B — | $600.00 — | $14.19 — | $14.23 — | $231.28B — | 5.32 | $2.67 — | ||
| Bank of China BACHF | $0.56 — |
0
|
$230.55B — | $3.00 — | $0.54 — | $0.54 — | $230.55B — | 5.27 | $0.11 — | ||
| China Life Insurance Company CILJF | $4.20 — |
+2.94
|
$201.54B — | $5.50K — | $3.56 — | $3.56 — | $201.54B — | 4.18 | $0.86 — | ||
| Mitsubishi UFJ Financial MBFJF | $17.39 — |
+0.52
|
$183.05B — | $1.39K — | $15.98 — | $16.20 — | $183.05B — | 15.18 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $104.11 — |
+1.07
|
$180.17B — | $7.74K — | $107.95 — | $108.26 — | $180.17B — | 26.54 | $4.06 — | ||
| Allianz SE ALIZY | $44.35 — |
+0.57
|
$175.48B — | $1.09K — | $45.84 — | $46.31 — | $175.48B — | 14.32 | $3.19 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $9.42 — |
+7.66
|
$172.22B — | $30.00K — | $8.50 — | $8.50 — | $172.22B — | 8.11 | $1.09 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $31.49 — |
+0.28
|
$168.67B — | $495.00 — | $34.00 — | $34.05 — | $168.67B — | 8.27 | $4.04 — | ||
| Banco Santander BCDRF | $11.84 — |
+0.34
|
$168.36B — | $5.10K — | $11.92 — | $11.95 — | $168.36B — | 11.41 | $0.99 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $17.92 — |
+2.05
|
$166.62B — | $2.55K — | $17.06 — | $17.07 — | $166.62B — | 7.88 | $2.18 — | ||
| DBS DBSDF | $45.90 — |
+3.47
|
$131.12B — | $100.00 — | $44.00 — | $44.00 — | $131.12B — | 14.39 | $3.05 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $24.54 — |
+1.2
|
$128.43B — | $47.00 — | $22.64 — | $22.64 — | $128.43B — | 11.00 | $2.05 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $32.57 — |
0
|
$125.10B — | $100.00 — | $29.35 — | $29.35 — | $125.10B — | 14.22 | $2.29 — | ||
| DBS Group Holdings Ltd DBSDY | $183.11 — |
+1.28
|
$124.57B — | $1.86K — | $175.12 — | $176.37 — | $124.57B — | 14.36 | $12.19 — | ||
| UniCredit S.p.A. UNCRY | $41.95 — |
+0.53
|
$123.48B — | $12.29K — | $41.59 — | $41.89 — | $123.48B — | 10.48 | $3.89 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.97 — |
+0.14
|
$122.97B — | $1.00K — | $7.05 — | $7.05 — | $122.97B — | 11.73 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.80 — |
-0.82
|
$119.78B — | $10.37K — | $41.75 — | $41.96 — | $119.78B — | 11.44 | $3.61 — | ||
| AIA Group Limited AAIGF | $10.87 — |
-0.37
|
$118.33B — | $500.00 — | $10.85 — | $10.85 — | $118.33B — | 19.41 | $0.56 — | ||
| AIA AAGIY | $42.43 — |
-1.92
|
$111.01B — | $28.99K — | $42.08 — | $42.20 — | $111.01B — | 18.94 | $2.24 — | ||
| Mizuho Financial Group, Inc. MZHOF | $42.64 — |
+2.72
|
$89.24B — | $15.00 — | $37.55 — | $37.55 — | $89.24B — | 13.89 | $2.59 — | ||
| Barclays BCLYF | $6.43 — |
+0.31
|
$89.05B — | $500.00 — | $6.44 — | $6.44 — | $89.05B — | 11.69 | $0.55 — | ||
| National Australia Bank NABZY | $14.15 — |
-1.39
|
$88.22B — | $1.90K — | $14.20 — | $14.22 — | $88.22B — | 19.12 | $0.74 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.23 — |
-0.45
|
$86.21B — | $20.84K — | $13.22 — | $13.31 — | $86.21B — | 11.70 | $1.13 — | ||
| CaixaBank, S.A. CIXPF | $12.37 — |
0
|
$86.00B — | $180.00 — | $11.17 — | $11.17 — | $86.00B — | 12.72 | $0.94 — | ||
| CaixaBank CAIXY | $4.06 — |
-0.74
|
$85.15B — | $17.00K — | $4.03 — | $4.03 — | $85.15B — | 12.96 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.40 — |
+1.54
|
$77.55B — | $200.00 — | $1.30 — | $1.30 — | $77.55B — | 16.50 | $0.08 — | ||
| Tokio Marine TKOMF | $40.07 — |
+3.49
|
$75.34B — | $120.00 — | $37.00 — | $37.00 — | $75.34B — | 11.24 | $3.52 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.32 — |
+0.67
|
$71.02B — | $10.86K — | $37.22 — | $37.30 — | $71.02B — | 10.57 | $3.53 — | ||
| NatWest Group plc RBSPF | $8.54 — |
-3.72
|
$69.35B — | $900.00 — | $8.70 — | $8.70 — | $69.35B — | 9.81 | $0.87 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $31.44 — |
+0.96
|
$69.12B — | $512.00 — | $30.80 — | $30.97 — | $69.12B — | 12.13 | $2.53 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.55 — |
-1.05
|
$66.42B — | $3.80K — | $52.60 — | $52.67 — | $66.42B — | 33.47 | $1.57 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $52.42 — |
-1.17
|
$66.25B — | $200.00 — | $52.60 — | $52.60 — | $66.25B — | 33.38 | $1.57 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.89 — |
-1.56
|
$62.80B — | $1.29K — | $20.95 — | $21.08 — | $62.80B — | 14.02 | $1.49 — | ||
| Crédit Agricole S.A. CRARY | $10.11 — |
+0.2
|
$61.90B — | $17.85K — | $10.31 — | $10.32 — | $61.90B — | 7.25 | $1.41 — | ||
| Société Générale Société anonyme SCGLY | $16.24 — |
+0.18
|
$61.01B — | $21.05K — | $16.25 — | $16.40 — | $61.01B — | 12.18 | $1.32 — | ||
| PT Bank Central Asia Tbk PBCRY | $11.94 — |
+1.44
|
$58.64B — | $7.76K — | $11.58 — | $11.95 — | $58.64B — | 17.21 | $0.69 — | ||
| Standard Chartered PLC SCBFY | $50.43 — |
+1.57
|
$55.92B — | $10.10K — | $49.85 — | $50.03 — | $55.92B — | 13.03 | $3.79 — | ||
| Standard Chartered SCBFF | $24.91 — |
+0.12
|
$53.52B — | $1.00K — | $24.69 — | $24.69 — | $53.52B — | 12.51 | $1.89 — | ||
| Macquarie Group Limited MQBKY | $142.01 — |
+2.5
|
$52.99B — | $1.30K — | $136.81 — | $137.22 — | $52.99B — | 19.16 | $7.18 — | ||
| KBC Group NV KBCSY | $68.33 — |
+0.51
|
$51.93B — | $426.00 — | $65.16 — | $65.16 — | $51.93B — | 12.30 | $5.30 — | ||
| National Bank of Canada NTIOF | $122.20 — |
-0.64
|
$50.11B — | $100.00 — | $128.21 — | $128.21 — | $50.11B — | 17.41 | $7.36 — | ||
| Swiss Re AG SSREY | $39.50 — |
-0.62
|
$49.19B — | $1.40K — | $41.81 — | $41.93 — | $49.19B — | 13.31 | $3.14 — | ||
| Deutsche Börse AG DBOEY | $24.50 — |
+0.16
|
$48.38B — | $6.48K — | $26.01 — | $26.41 — | $48.38B — | 20.46 | $1.29 — | ||
| Commerzbank AG CRZBY | $40.70 — |
+0.72
|
$47.56B — | $8.75K — | $42.56 — | $43.01 — | $47.56B — | 17.28 | $2.44 — | ||
| Erste Group Bank AG EBKDY | $61.30 — |
+0.48
|
$46.26B — | $10.15K — | $60.25 — | $60.56 — | $46.26B — | 13.59 | $4.38 — | ||
| United Overseas Bank Limited UOVEY | $56.49 — |
+1.05
|
$45.44B — | $1.96K — | $54.81 — | $54.96 — | $45.44B — | 10.04 | $5.45 — | ||
| Great-West Lifeco GWLIF | $47.69 — |
+8.77
|
$44.89B — | $100.00 — | $49.34 — | $49.34 — | $44.89B — | 15.70 | $3.15 — | ||
| 3i Group plc TGOPY | $10.30 — |
-0.23
|
$43.50B — | $1.00K — | $10.85 — | $10.92 — | $43.50B — | 5.00 | $2.18 — | ||
| Fairfax Financial FRFHF | $1,850.00 — |
+0.82
|
$42.59B — | $632.00 — | $1,902.00 — | $1,927.50 — | $42.59B — | 9.26 | $206.51 — | ||
| DNB Bank ASA DNBBY | $28.07 — |
+1.67
|
$40.79B — | $1.69K — | $27.95 — | $28.07 — | $40.79B — | 9.64 | $2.89 — | ||
| Swedbank AB (publ) SWDBY | $37.43 — |
+1.66
|
$38.95B — | $1.35K — | $34.77 — | $35.00 — | $38.95B — | 10.86 | $3.19 — | ||
| Hannover Rück SE HVRRY | $47.01 — |
-0.02
|
$37.99B — | $99.00 — | $52.20 — | $52.20 — | $37.99B — | 13.06 | $4.02 — | ||
| Intact Financial Corporation IFCZF | $195.19 — |
+0.37
|
$37.12B — | $31.00 — | $205.00 — | $205.00 — | $37.12B — | 17.06 | $12.20 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
+10.53
|
$35.77B — | $46.78K — | $0.21 — | $0.21 — | $35.77B — | 10.50 | $0.02 — | ||
| MS&AD Insurance MSADF | $23.84 — |
+6.91
|
$35.41B — | $300.00 — | $24.20 — | $24.20 — | $35.41B — | 7.71 | $3.09 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $25.14 — |
+1.37
|
$35.00B — | $10.15K — | $23.56 — | $23.68 — | $35.00B — | 7.62 | $3.09 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.27 — |
+2.64
|
$34.21B — | $8.52K — | $10.95 — | $11.25 — | $34.21B — | 10.10 | $1.11 — | ||
| Power Corporation of Canada PWCDF | $52.15 — |
-0.43
|
$34.15B — | $1.03K — | $53.44 — | $53.62 — | $34.15B — | 15.49 | $3.46 — | ||
| Swiss Life Holding AG SZLMY | $54.26 — |
+0.37
|
$33.00B — | $269.00 — | $57.66 — | $57.66 — | $33.00B — | 21.99 | $2.63 — | ||
| Sampo Oyj SAXPY | $23.16 — |
+0.3
|
$32.17B — | $18.00 — | $24.26 — | $24.26 — | $32.17B — | 17.26 | $1.40 — | ||
| Sompo Holdings, Inc. SMPNY | $17.91 — |
+0.4
|
$30.82B — | $238.00 — | $17.02 — | $17.08 — | $30.82B — | 11.72 | $1.45 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $17.41 — |
+1.45
|
$30.56B — | $11.75K — | $16.41 — | $16.74 — | $30.56B — | 11.92 | $1.41 — | ||
| Bank Hapoalim B.M. BKHYY | $126.85 — |
+1.94
|
$29.76B — | $170.00 — | $109.75 — | $117.20 — | $29.76B — | 11.39 | $9.94 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.72 — |
+2.99
|
$29.28B — | $3.54K — | $14.98 — | $14.98 — | $29.28B — | 10.71 | $1.38 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.53 — |
+0.67
|
$29.07B — | $500.00 — | $7.29 — | $7.29 — | $29.07B — | 10.46 | $0.69 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.75 — |
+3.34
|
$28.47B — | $44.21K — | $12.15 — | $12.18 — | $28.47B — | 9.15 | $1.32 — | ||
| ABN AMRO Bank AAVMY | $36.08 — |
+0.5
|
$28.39B — | $869.00 — | $34.76 — | $34.87 — | $28.39B — | 11.49 | $3.00 — | ||
| Aviva plc AVVIY | $18.40 — |
+0.55
|
$28.35B — | $2.73K — | $18.77 — | $19.00 — | $28.35B — | 31.09 | $0.60 — | ||
| Standard Bank Group Limited SGBLY | $17.72 — |
+2.31
|
$28.12B — | $316.00 — | $17.56 — | $17.57 — | $28.12B — | 10.37 | $1.67 — | ||
| Nomura Holdings, Inc. NRSCF | $8.93 — |
+7.85
|
$24.30B — | $111.00 — | $7.85 — | $7.85 — | $24.30B — | 10.75 | $0.77 — | ||
| AIB AIBGY | $21.86 — |
+0.23
|
$23.19B — | $15.51K — | $21.65 — | $21.80 — | $23.19B — | 10.28 | $2.11 — | ||
| Banco do Brasil BDORY | $4.07 — |
+1.5
|
$22.21B — | $37.11K — | $3.97 — | $4.02 — | $22.21B — | 9.48 | $0.41 — | ||
| Resona RSNHF | $11.21 — |
+20.28
|
$21.83B — | $400.00 — | $9.31 — | $9.32 — | $21.83B — | 14.35 | $0.67 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.50 — |
+0.93
|
$21.74B — | $4.20K — | $6.14 — | $6.14 — | $21.74B — | 11.48 | $0.54 — | ||
| NN Group N.V. NNGRY | $38.44 — |
-0.72
|
$20.20B — | $2.31K — | $38.54 — | $38.64 — | $20.20B — | 13.92 | $2.76 — | ||
| QBE Insurance Group Limited QBIEY | $13.17 — |
-1.42
|
$19.89B — | $170.00 — | $13.31 — | $13.31 — | $19.89B — | 9.90 | $1.33 — | ||
| Legal & General Group Plc LGGNY | $18.00 — |
0
|
$19.71B — | $300.00 — | $17.65 — | $17.69 — | $19.71B — | 58.33 | $0.30 — | ||
| Legal & General LGGNF | $3.60 — |
+3.75
|
$19.54B — | $1.00K — | $3.47 — | $3.47 — | $19.54B — | 57.83 | $0.06 — | ||
| Bank of Ireland Group plc BKRIY | $19.42 — |
-1.34
|
$18.23B — | $4.78K — | $19.64 — | $19.64 — | $18.23B — | 13.65 | $1.40 — | ||
| Eurobank S.A. EGFEY | $2.13 — |
+1.43
|
$17.57B — | $18.69K — | $2.25 — | $2.60 — | $17.57B — | 10.90 | $0.22 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.46 — |
+2.17
|
$16.68B — | $88.00 — | $20.39 — | $20.39 — | $16.68B — | 10.65 | $1.92 — | ||
| Julius Bär Gruppe AG JBAXY | $16.33 — |
+0.43
|
$16.05B — | $102.00 — | $15.66 — | $15.74 — | $16.05B — | 14.64 | $1.07 — | ||
| Raiffeisen Bank International AG RAIFY | $10.62 — |
+0.88
|
$15.21B — | $1.02K — | $11.10 — | $11.30 — | $15.21B — | 18.42 | $0.62 — | ||
| Bankinter BKNIY | $16.64 — |
+1.53
|
$14.99B — | $300.00 — | $16.71 — | $16.71 — | $14.99B — | 12.83 | $1.30 — | ||
| National Bank of Greece NBGRY | $16.94 — |
+3.07
|
$14.90B — | $1.00 — | $17.05 — | $17.05 — | $14.90B — | 11.87 | $1.37 — | ||
| SBI SBHGF | $22.50 — |
+5.15
|
$14.86B — | $1.70K — | $21.50 — | $22.00 — | $14.86B — | 8.18 | $2.75 — | ||
| Kasikornbank Public Company Limited KPCPY | $25.59 — |
+3.38
|
$14.72B — | $183.00 — | $24.60 — | $24.60 — | $14.72B — | 9.25 | $2.63 — | ||
| Computershare CMSQF | $23.73 — |
+1.45
|
$13.65B — | $600.00 — | $23.04 — | $23.04 — | $13.65B — | 22.91 | $1.03 — | ||
| Computershare Limited CMSQY | $22.93 — |
-1.08
|
$13.42B — | $8.06K — | $22.93 — | $23.00 — | $13.42B — | 22.21 | $1.03 — | ||
| Admiral Group plc AMIGY | $43.53 — |
+0.25
|
$13.01B — | $2.50K — | $43.68 — | $43.81 — | $13.01B — | 11.86 | $3.67 — | ||
| Suncorp SNMCY | $11.90 — |
-3.33
|
$12.89B — | $1.39K — | $11.40 — | $11.40 — | $12.89B — | 13.07 | $0.91 — | ||
| BB Seguridade Participações BBSEY | $6.60 — |
+1.38
|
$12.81B — | $1.52K — | $6.66 — | $6.67 — | $12.81B — | 7.85 | $0.84 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.50 — |
-0.33
|
$12.72B — | $6.03K — | $7.50 — | $7.80 — | $12.72B — | 15.00 | $0.50 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||