Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (714)
- {{country.name}}
OTC Markets OTCPK (714)
- {{item.name}}
Finanza (714)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.94 — |
0
|
$438.37B — | $100.00 — | $0.99 — | $0.99 — | $438.37B — | 6.71 | $0.14 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$18.44 — |
-2.07
|
$429.31B — | $3.34K — | $18.21 — | $18.83 — | $429.31B — | 6.38 | $2.89 — |
|
|
China Construction Bank
CICHY
US
|
$24.95 — |
+0.24
|
$326.35B — | $2.62K — | $24.79 — | $24.95 — | $326.35B — | 6.70 | $3.72 — |
|
|
China Construction Bank
CICHF
US
|
$1.21 — |
+6.14
|
$316.54B — | $169.00 — | $1.20 — | $1.20 — | $316.54B — | 6.36 | $0.19 — |
|
|
HSBC
HBCYF
US
|
$17.67 — |
-3.44
|
$302.16B — | $594.00 — | $18.00 — | $18.00 — | $302.16B — | 12.62 | $1.40 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.05 — |
-2.05
|
$294.69B — | $25.90K — | $20.97 — | $21.04 — | $294.69B — | 7.28 | $2.89 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$22.01 — |
+4.76
|
$247.74B — | $100.00 — | $19.71 — | $19.71 — | $247.74B — | 14.38 | $1.53 — |
|
|
Bank of China
BACHY
US
|
$18.97 — |
-0.94
|
$244.49B — | $5.30K — | $18.93 — | $18.99 — | $244.49B — | 7.18 | $2.64 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$114.37 — |
+3.78
|
$191.21B — | $7.83K — | $113.84 — | $114.59 — | $191.21B — | 25.93 | $4.41 — |
|
|
Banco Santander
BCDRF
US
|
$12.59 — |
-1.79
|
$181.92B — | $250.00 — | $12.90 — | $12.90 — | $181.92B — | 12.22 | $1.03 — |
|
|
Allianz
ALIZY
US
|
$47.82 — |
-1.34
|
$181.37B — | $36.39K — | $47.45 — | $47.97 — | $181.37B — | 13.43 | $3.56 — |
|
|
China Merchants Bank
CIHKY
US
|
$32.79 — |
-1.86
|
$165.39B — | $1.11K — | $32.73 — | $32.82 — | $165.39B — | 7.92 | $4.14 — |
|
|
DBS
DBSDY
US
|
$231.86 — |
-0.49
|
$164.85B — | $4.20K — | $231.61 — | $233.12 — | $164.85B — | 12.45 | $18.62 — |
|
|
DBS
DBSDF
US
|
$56.65 — |
-0.58
|
$161.11B — | $1.00 — | $55.67 — | $55.67 — | $161.11B — | 12.15 | $4.66 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$18.92 — |
-6.52
|
$142.40B — | $550.00 — | $22.06 — | $22.06 — | $142.40B — | 13.13 | $1.44 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.17 — |
+1.21
|
$138.43B — | $100.00 — | $25.90 — | $25.90 — | $138.43B — | 11.49 | $2.19 — |
|
|
Investor
IVSBF
US
|
$41.40 — |
-2.24
|
$126.83B — | $500.00 — | $40.91 — | $41.12 — | $126.83B — | 5.55 | $7.45 — |
|
|
UniCredit
UNCRY
US
|
$40.20 — |
-0.15
|
$120.46B — | $50.37K — | $39.57 — | $40.28 — | $120.46B — | 10.30 | $3.90 — |
|
|
Mizuho Financial
MZHOF
US
|
$49.43 — |
+5.06
|
$119.35B — | $173.00 — | $49.71 — | $49.71 — | $119.35B — | 13.61 | $3.63 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.27 — |
+0.32
|
$113.53B — | $1.50K — | $6.25 — | $6.25 — | $113.53B — | 5.26 | $1.19 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.63 — |
-3.63
|
$112.32B — | $3.10K — | $7.18 — | $7.30 — | $112.32B — | 10.20 | $0.65 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.38 — |
-1.51
|
$112.09B — | $118.88K — | $12.36 — | $12.60 — | $112.09B — | 5.20 | $2.38 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$39.39 — |
-0.1
|
$111.22B — | $33.33K — | $38.69 — | $39.48 — | $111.22B — | 10.17 | $3.87 — |
|
|
Tokio Marine
TKOMY
US
|
$3.72 — |
+1.92
|
$104.96B — | $686.39K — | $3.66 — | $3.78 — | $104.96B — | 46.50 | $0.08 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.30 — |
-0.13
|
$101.83B — | $2.66K — | $45.25 — | $45.31 — | $101.83B — | 16.71 | $2.71 — |
|
|
ING Groep
INGVF
US
|
$34.03 — |
0
|
$96.68B — | $4.31K — | $34.50 — | $34.50 — | $96.68B — | 12.74 | $2.67 — |
|
|
AIA
AAGIY
US
|
$36.39 — |
-0.38
|
$93.73B — | $74.96K — | $36.18 — | $36.37 — | $93.73B — | 11.97 | $3.04 — |
|
|
Tokio Marine
TKOMF
US
|
$3.24 — |
-9.5
|
$91.42B — | $600.00 — | $3.32 — | $3.32 — | $91.42B — | 40.50 | $0.08 — |
|
|
AIA
AAIGF
US
|
$8.78 — |
-2.55
|
$90.46B — | $5.00 — | $9.16 — | $9.16 — | $90.46B — | 11.55 | $0.76 — |
|
|
National Australia Bank
NABZY
US
|
$14.37 — |
+3.31
|
$87.98B — | $12.53K — | $14.31 — | $14.37 — | $87.98B — | 21.77 | $0.66 — |
|
|
CaixaBank
CAIXY
US
|
$4.14 — |
0
|
$86.33B — | $31.30K — | $4.09 — | $4.14 — | $86.33B — | 12.54 | $0.33 — |
|
|
China Life Insurance
CILJF
US
|
$2.95 — |
+1.37
|
$83.38B — | $6.00K — | $2.95 — | $3.00 — | $83.38B — | 2.36 | $1.25 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.40 — |
+2.94
|
$80.27B — | $1.00 — | $1.48 — | $1.48 — | $80.27B — | 12.72 | $0.11 — |
|
|
Münchener
MURGY
US
|
$12.44 — |
-0.88
|
$78.26B — | $103.72K — | $12.42 — | $12.53 — | $78.26B — | 10.03 | $1.24 — |
|
|
Barclays
BCLYF
US
|
$5.54 — |
-2.29
|
$73.86B — | $522.00 — | $5.25 — | $5.47 — | $73.86B — | 8.26 | $0.67 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$23.58 — |
-0.72
|
$70.76B — | $5.10K — | $23.36 — | $23.57 — | $70.76B — | 13.70 | $1.72 — |
|
|
NatWest
RBSPF
US
|
$8.39 — |
-1.18
|
$66.35B — | $250.00 — | $9.45 — | $9.45 — | $66.35B — | 8.39 | $1.00 — |
|
|
Macquarie
MQBKY
US
|
$172.65 — |
-0.77
|
$65.80B — | $200.00 — | $172.58 — | $172.59 — | $65.80B — | 24.98 | $6.91 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.02 — |
-1.32
|
$63.14B — | $9.33K — | $34.66 — | $35.13 — | $63.14B — | 24.83 | $1.41 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$47.14 — |
-0.08
|
$59.58B — | $4.95K — | $47.09 — | $47.29 — | $59.58B — | 23.57 | $2.00 — |
|
|
Great-West Lifeco
GWLIF
US
|
$64.22 — |
-2.22
|
$57.49B — | $60.00 — | $64.02 — | $64.02 — | $57.49B — | 18.29 | $3.51 — |
|
|
Standard Chartered
SCBFY
US
|
$52.33 — |
-1.49
|
$56.79B — | $3.31K — | $51.79 — | $52.52 — | $56.79B — | 12.37 | $4.23 — |
|
|
National Bank of Canada
NTIOF
US
|
$146.36 — |
-1.15
|
$56.03B — | $138.00 — | $145.74 — | $148.07 — | $56.03B — | 16.95 | $8.63 — |
|
|
Standard Chartered
SCBFF
US
|
$25.72 — |
-1.98
|
$55.82B — | $3.29K — | $27.29 — | $27.50 — | $55.82B — | 12.18 | $2.11 — |
|
|
Swiss Re
SSREY
US
|
$46.72 — |
-1.02
|
$55.28B — | $2.67K — | $46.53 — | $46.84 — | $55.28B — | 11.36 | $4.11 — |
|
|
United Overseas Bank
UOVEY
US
|
$64.81 — |
-0.87
|
$53.42B — | $5.50K — | $64.67 — | $64.97 — | $53.42B — | 7.40 | $8.75 — |
|
|
KBC
KBCSY
US
|
$63.61 — |
+1.45
|
$50.85B — | $3.40K — | $62.79 — | $63.60 — | $50.85B — | 12.07 | $5.27 — |
|
|
Crédit Agricole
CRARY
US
|
$8.28 — |
-0.36
|
$50.09B — | $14.65K — | $8.20 — | $8.29 — | $50.09B — | 7.20 | $1.15 — |
|
|
Société Générale
SCGLY
US
|
$13.34 — |
-0.97
|
$48.34B — | $74.48K — | $13.12 — | $13.35 — | $48.34B — | 7.32 | $1.82 — |
|
|
DNB Bank
DNBBY
US
|
$33.82 — |
+0.96
|
$48.08B — | $1.30K — | $33.66 — | $33.82 — | $48.08B — | 12.07 | $2.80 — |
|
|
MS&AD Insurance
MSADY
US
|
$33.58 — |
+0.54
|
$47.68B — | $1.66K — | $33.51 — | $33.68 — | $47.68B — | 8.52 | $3.94 — |
|
|
Erste Group Bank
EBKOF
US
|
$117.20 — |
-0.08
|
$45.53B — | $100.00 — | $122.75 — | $122.75 — | $45.53B — | 10.99 | $10.66 — |
|
|
Erste Group Bank
EBKDY
US
|
$58.11 — |
-1.06
|
$45.15B — | $5.31K — | $57.40 — | $58.02 — | $45.15B — | 10.90 | $5.33 — |
|
|
Commerzbank
CRZBY
US
|
$40.47 — |
+1.02
|
$43.74B — | $1.57K — | $40.00 — | $40.42 — | $43.74B — | 13.31 | $3.04 — |
|
|
Swedbank
SWDBF
US
|
$38.78 — |
-0.31
|
$43.58B — | $1.00 — | $38.50 — | $38.50 — | $43.58B — | 13.14 | $2.95 — |
|
|
Swedbank
SWDBY
US
|
$38.12 — |
-0.86
|
$42.84B — | $17.50K — | $37.66 — | $38.15 — | $42.84B — | 12.92 | $2.95 — |
|
|
Daiichi Life
DLICY
US
|
$23.16 — |
-1.11
|
$41.71B — | $1.30K — | $23.11 — | $23.16 — | $41.71B — | 11.69 | $1.98 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$65.93 — |
-2.33
|
$41.39B — | $2.61K — | $65.55 — | $67.03 — | $41.39B — | 22.42 | $2.94 — |
|
|
Sompo
SMPNY
US
|
$22.40 — |
+0.04
|
$39.59B — | $4.62K — | $22.25 — | $22.43 — | $39.59B — | 21.13 | $1.06 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,768.93 — |
-1.31
|
$39.57B — | $836.00 — | $1,754.00 — | $1,800.00 — | $39.57B — | 8.68 | $203.74 — |
|
|
ORIX
ORXCF
US
|
$36.60 — |
+0.27
|
$39.40B — | $244.00 — | $36.50 — | $36.50 — | $39.40B — | 10.16 | $3.60 — |
|
|
Hannover Rück
HVRRY
US
|
$52.13 — |
-1.1
|
$37.72B — | $782.00 — | $52.32 — | $52.52 — | $37.72B — | 11.82 | $4.41 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$43.18 — |
-0.99
|
$35.19B — | $3.90K — | $42.60 — | $43.21 — | $35.19B — | 13.32 | $3.24 — |
|
|
Intact Financial
IFCZF
US
|
$188.95 — |
-1.29
|
$33.40B — | $51.00 — | $188.95 — | $188.95 — | $33.40B — | 14.51 | $13.02 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.77 — |
-4.11
|
$33.27B — | $168.29K — | $6.72 — | $7.01 — | $33.27B — | 9.67 | $0.70 — |
|
|
Swiss Life
SZLMY
US
|
$56.32 — |
-1.29
|
$32.21B — | $240.00 — | $56.09 — | $57.19 — | $32.21B — | 19.48 | $2.89 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.26 — |
-9.66
|
$32.19B — | $14.50K — | $0.29 — | $0.29 — | $32.19B — | 8.73 | $0.03 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$122.80 — |
-0.37
|
$32.08B — | $732.00 — | $122.49 — | $123.17 — | $32.08B — | 10.87 | $11.29 — |
|
|
3i
TGOPY
US
|
$7.70 — |
-0.39
|
$31.28B — | $273.43K — | $7.58 — | $7.73 — | $31.28B — | 4.27 | $1.80 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$7.49 — |
+0.94
|
$29.69B — | $15.16K — | $7.46 — | $7.49 — | $29.69B — | 11.88 | $0.63 — |
|
|
Resona
RSNHF
US
|
$13.18 — |
-4.53
|
$29.38B — | $500.00 — | $13.55 — | $13.55 — | $29.38B — | 17.33 | $0.76 — |
|
|
Standard Bank
SGBLY
US
|
$17.86 — |
-0.17
|
$28.92B — | $1.51K — | $17.84 — | $17.96 — | $28.92B — | 9.60 | $1.86 — |
|
|
Banco do Brasil
BDORY
US
|
$5.06 — |
+6.08
|
$28.89B — | $89.59K — | $4.75 — | $5.05 — | $28.89B — | 12.34 | $0.41 — |
|
|
Aviva
AVVIY
US
|
$19.17 — |
-0.52
|
$28.67B — | $1.32K — | $18.92 — | $19.15 — | $28.67B — | 41.67 | $0.46 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.16 — |
-0.96
|
$28.42B — | $13.83K — | $4.91 — | $5.16 — | $28.42B — | 11.99 | $0.43 — |
|
|
QBE Insurance
QBIEY
US
|
$18.56 — |
-0.05
|
$27.73B — | $8.17K — | $18.50 — | $18.57 — | $27.73B — | 12.97 | $1.43 — |
|
|
Sampo
SAXPY
US
|
$20.55 — |
-0.68
|
$27.06B — | $1.02K — | $20.41 — | $20.57 — | $27.06B — | 13.88 | $1.48 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
AIB
AIBGY
US
|
$24.30 — |
+1.42
|
$25.44B — | $4.89K — | $23.98 — | $24.23 — | $25.44B — | 10.79 | $2.25 — |
|
|
Exor
EXXRF
US
|
$75.61 — |
-1.81
|
$24.89B — | $900.00 — | $75.33 — | $75.58 — | $24.89B — | 0 | -$24.51 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.95 — |
+0.76
|
$23.94B — | $4.58K — | $7.91 — | $8.02 — | $23.94B — | 6.57 | $1.21 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.30 — |
+4.87
|
$23.72B — | $36.48K — | $13.66 — | $14.29 — | $23.72B — | 25.08 | $0.57 — |
|
|
NN
NNGRY
US
|
$42.61 — |
+0.28
|
$22.06B — | $2.15K — | $42.28 — | $42.76 — | $22.06B — | 10.78 | $3.95 — |
|
|
Legal & General
LGGNY
US
|
$20.20 — |
0
|
$21.61B — | $9.94K — | $20.10 — | $20.28 — | $21.61B — | 26.23 | $0.77 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.23 — |
+6.58
|
$21.47B — | $30.00K — | $0.23 — | $0.23 — | $21.47B — | 5.75 | $0.04 — |
|
|
Raiffeisen Bank
RAIFY
US
|
$15.44 — |
-1.56
|
$20.28B — | $1.87K — | $15.30 — | $15.40 — | $20.28B — | 7.28 | $2.12 — |
|
|
Bank Mandiri (Persero)
PPERY
US
|
$8.58 — |
+0.7
|
$20.02B — | $24.27K — | $8.37 — | $8.96 — | $20.02B — | 5.43 | $1.58 — |
|
|
Bank of Ireland
BKRIY
US
|
$20.10 — |
-0.99
|
$18.95B — | $4.60K — | $19.89 — | $20.14 — | $18.95B — | 12.72 | $1.58 — |
|
|
ageas
AGESY
US
|
$83.27 — |
-0.77
|
$17.42B — | $265.00 — | $82.61 — | $83.02 — | $17.42B — | 7.34 | $11.34 — |
|
|
Computershare
CMSQY
US
|
$30.05 — |
+0.1
|
$17.38B — | $7.00 — | $30.04 — | $30.04 — | $17.38B — | 28.08 | $1.07 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$8.81 — |
+3.28
|
$17.10B — | $28.73K — | $8.48 — | $8.81 — | $17.10B — | 9.89 | $0.89 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.34 — |
-1.8
|
$16.81B — | $1.73K — | $16.29 — | $16.38 — | $16.81B — | 11.67 | $1.40 — |
|
|
Kasikornbank
KPCPY
US
|
$28.26 — |
+0.68
|
$16.74B — | $10.17K — | $28.24 — | $28.80 — | $16.74B — | 10.54 | $2.68 — |
|
|
Admiral
AMIGY
US
|
$52.08 — |
-0.12
|
$15.65B — | $3.22K — | $51.72 — | $51.93 — | $15.65B — | 17.83 | $2.92 — |
|
|
Daiwa Securities
DSEEY
US
|
$10.95 — |
-0.36
|
$15.20B — | $200.00 — | $10.95 — | $10.95 — | $15.20B — | 11.90 | $0.92 — |
|
|
Suncorp
SNMCY
US
|
$14.28 — |
-0.63
|
$15.14B — | $2.44K — | $14.24 — | $14.48 — | $15.14B — | 22.31 | $0.64 — |
|
|
National Bank of Greece
NBGRY
US
|
$16.65 — |
-6.88
|
$14.92B — | $12.82K — | $16.81 — | $17.22 — | $14.92B — | 11.56 | $1.44 — |
|
|
Bankinter
BKNIY
US
|
$15.93 — |
-2.15
|
$14.34B — | $2.94K — | $16.06 — | $16.27 — | $14.34B — | 10.91 | $1.46 — |
|
|
Japan Exchange
JPXGY
US
|
$14.02 — |
-0.43
|
$14.28B — | $40.08K — | $14.01 — | $14.10 — | $14.28B — | 50.07 | $0.28 — |
|
|
IGM Financial
IGIFF
US
|
$56.64 — |
-4.98
|
$13.08B — | $600.00 — | $56.83 — | $58.77 — | $13.08B — | 15.86 | $3.57 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
