Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (760)
- {{country.name}}
- Tutti i paesi
- stati Uniti (760)
OTC Markets OTCPK (760)
Finanza (760)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (115)
- Banche - nazionali (3)
- Finanziamento Ipotecario (14)
- Broker assicurativi (48)
- Dati Finanziari e Borse Valori (18)
- Assicurazione - Danni (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (2)
- Società di Comodo (118)
- Conglomerati Finanziari (8)
- Servizi di credito (23)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.38 — |
-0.67
|
$381.35B — | $2.99K — | $16.30 — | $16.39 — | $381.35B — | 5.51 | $2.97 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.78 — |
0
|
$363.75B — | $2.00K — | $0.88 — | $0.88 — | $363.75B — | 5.20 | $0.15 — | ||
HSBC
HBCYF
US
|
$18.88 — |
+0.16
|
$323.76B — | $8.50K — | $19.40 — | $19.43 — | $323.76B — | 15.60 | $1.21 — | ||
China Construction Bank
CICHF
US
|
$1.02 — |
-2.86
|
$266.83B — | $470.00 — | $1.03 — | $1.03 — | $266.83B — | 5.36 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$20.03 — |
-2.91
|
$261.99B — | $7.15K — | $19.91 — | $20.43 — | $261.99B — | 5.24 | $3.82 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$16.85 — |
-0.82
|
$235.89B — | $507.00 — | $16.85 — | $16.92 — | $235.89B — | 5.81 | $2.90 — | ||
Bank of China
BACHF
US
|
$0.68 — |
0
|
$219.10B — | $145.00 — | $0.68 — | $0.68 — | $219.10B — | 6.18 | $0.11 — | ||
Banco Santander
BCDRF
US
|
$14.63 — |
+4.65
|
$209.62B — | $16.00K — | $14.10 — | $14.17 — | $209.62B — | 14.48 | $1.01 — | ||
|
Mitsubishi UFJ Financial
MBFJF
US
|
$18.45 — |
0
|
$208.06B — | $600.00 — | $20.05 — | $20.10 — | $208.06B — | 14.08 | $1.31 — | ||
Bank of China Limited
BACHY
US
|
$15.29 — |
-4.14
|
$197.07B — | $13.02K — | $14.78 — | $15.40 — | $197.07B — | 5.62 | $2.72 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$112.47 — |
+2.06
|
$188.06B — | $7.53K — | $111.85 — | $113.07 — | $188.06B — | 26.21 | $4.29 — | ||
Allianz SE
ALIZY
US
|
$47.88 — |
+1.72
|
$181.60B — | $28.75K — | $47.73 — | $48.07 — | $181.60B — | 13.60 | $3.52 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$41.24 — |
+0.07
|
$157.21B — | $11.00 — | $36.48 — | $36.48 — | $157.21B — | 16.23 | $2.54 — | ||
|
DBS
DBSDF
US
|
$51.98 — |
-0.69
|
$147.50B — | $400.00 — | $51.25 — | $52.22 — | $147.50B — | 17.56 | $2.96 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$206.32 — |
+1.9
|
$146.37B — | $8.42K — | $202.65 — | $207.54 — | $146.37B — | 17.42 | $11.84 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.00 — |
-2.61
|
$141.23B — | $2.17K — | $27.81 — | $28.17 — | $141.23B — | 6.66 | $4.20 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$46.88 — |
+4.97
|
$140.48B — | $21.56K — | $46.54 — | $47.00 — | $140.48B — | 11.32 | $4.14 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.33 — |
+3.56
|
$140.43B — | $5.00K — | $25.00 — | $25.00 — | $140.43B — | 12.23 | $2.07 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.71 — |
-1.05
|
$124.72B — | $575.00 — | $41.41 — | $41.50 — | $124.72B — | 6.38 | $6.38 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$42.24 — |
+2.7
|
$122.70B — | $16.52K — | $41.97 — | $42.19 — | $122.70B — | 11.44 | $3.69 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.02 — |
+4.31
|
$122.35B — | $7.00K — | $7.00 — | $7.00 — | $122.35B — | 11.50 | $0.61 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.36 — |
+1.98
|
$120.96B — | $103.60K — | $13.19 — | $13.54 — | $120.96B — | 6.27 | $2.13 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$46.95 — |
0
|
$114.39B — | $17.00 — | $45.43 — | $45.43 — | $114.39B — | 15.09 | $3.11 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.30 — |
+2.61
|
$114.08B — | $4.00K — | $6.38 — | $6.38 — | $114.08B — | 5.88 | $1.07 — | ||
China Life Insurance Company
CILJF
US
|
$3.55 — |
+1.72
|
$100.34B — | $3.00K — | $3.50 — | $3.50 — | $100.34B — | 4.73 | $0.75 — | ||
CaixaBank
CAIXY
US
|
$4.75 — |
+0.85
|
$99.27B — | $18.35K — | $4.73 — | $4.82 — | $99.27B — | 15.32 | $0.31 — | ||
AIA
AAGIY
US
|
$37.17 — |
+0.73
|
$95.76B — | $79.96K — | $36.90 — | $37.63 — | $95.76B — | 15.75 | $2.36 — | ||
|
Barclays
BCLYF
US
|
$6.96 — |
+1.9
|
$93.87B — | $5.00K — | $6.70 — | $6.70 — | $93.87B — | 12.21 | $0.57 — | ||
AIA Group Limited
AAIGF
US
|
$9.09 — |
-1.2
|
$93.67B — | $100.00 — | $9.25 — | $9.25 — | $93.67B — | 15.40 | $0.59 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$46.96 — |
+6
|
$89.77B — | $5.66K — | $46.71 — | $47.30 — | $89.77B — | 27.30 | $1.72 — | ||
|
Tokio Marine
TKOMF
US
|
$45.94 — |
+3.49
|
$87.82B — | $851.00 — | $45.50 — | $45.82 — | $87.82B — | 26.55 | $1.73 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.86 — |
+1.94
|
$87.24B — | $1.11K — | $38.70 — | $39.07 — | $87.24B — | 15.23 | $2.55 — | ||
Lloyds Banking
LLDTF
US
|
$1.45 — |
0
|
$84.36B — | $1.00K — | $1.45 — | $1.45 — | $84.36B — | 14.50 | $0.10 — | ||
|
National Australia Bank
NABZY
US
|
$13.31 — |
+3.66
|
$81.49B — | $30.49K — | $13.10 — | $13.48 — | $81.49B — | 19.28 | $0.69 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.44 — |
+2.23
|
$73.19B — | $48.12K — | $11.37 — | $11.51 — | $73.19B — | 9.61 | $1.19 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.37 — |
+1.25
|
$73.02B — | $3.89K — | $24.24 — | $24.35 — | $73.02B — | 15.92 | $1.53 — | ||
|
NatWest Group plc
RBSPF
US
|
$9.02 — |
-0.55
|
$71.80B — | $425.00 — | $8.80 — | $8.80 — | $71.80B — | 9.80 | $0.92 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.35 — |
+0.86
|
$66.45B — | $2.12K — | $167.31 — | $175.00 — | $66.45B — | 25.23 | $6.91 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.69 — |
+0.74
|
$64.57B — | $25.29K — | $17.66 — | $17.85 — | $64.57B — | 11.05 | $1.60 — | ||
Standard Chartered PLC
SCBFY
US
|
$56.05 — |
+1.37
|
$60.94B — | $1.98K — | $55.66 — | $56.23 — | $60.94B — | 13.57 | $4.13 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$10.06 — |
+1.82
|
$60.86B — | $12.64K — | $10.04 — | $10.13 — | $60.86B — | 8.31 | $1.21 — | ||
|
National Bank of Canada
NTIOF
US
|
$155.38 — |
-1.97
|
$59.84B — | $415.00 — | $155.30 — | $157.43 — | $59.84B — | 19.52 | $7.96 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.16 — |
+0.66
|
$59.61B — | $65.07K — | $46.80 — | $47.48 — | $59.61B — | 24.82 | $1.90 — | ||
|
Standard Chartered
SCBFF
US
|
$27.21 — |
+1.27
|
$59.17B — | $3.00 — | $26.83 — | $26.83 — | $59.17B — | 13.14 | $2.07 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$45.02 — |
-4.86
|
$58.76B — | $300.00 — | $46.76 — | $46.76 — | $58.76B — | 23.69 | $1.90 — | ||
|
Great-West Lifeco
GWLIF
US
|
$64.15 — |
+11.82
|
$57.61B — | $200.00 — | $63.67 — | $64.15 — | $57.61B — | 19.55 | $3.28 — | ||
KBC Group NV
KBCSY
US
|
$69.40 — |
+1.89
|
$55.47B — | $6.27K — | $69.00 — | $69.64 — | $55.47B — | 13.99 | $4.96 — | ||
Deutsche Börse AG
DBOEF
US
|
$284.20 — |
+6.01
|
$52.71B — | $17.00 — | $275.13 — | $275.13 — | $52.71B — | 22.22 | $12.79 — | ||
Erste Group Bank AG
EBKDY
US
|
$67.42 — |
+2.62
|
$52.65B — | $4.31K — | $67.28 — | $67.99 — | $52.65B — | 13.81 | $4.88 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.20 — |
+4.06
|
$51.35B — | $246.44K — | $27.92 — | $28.20 — | $51.35B — | 22.03 | $1.28 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.98 — |
+1.22
|
$51.18B — | $5.82K — | $61.75 — | $62.17 — | $51.18B — | 14.58 | $4.25 — | ||
Commerzbank AG
CRZBY
US
|
$43.39 — |
+2.26
|
$49.08B — | $1.34K — | $43.06 — | $43.77 — | $49.08B — | 17.56 | $2.47 — | ||
|
Swiss Re AG
SSREY
US
|
$40.58 — |
+1.68
|
$48.02B — | $123.00 — | $40.30 — | $40.53 — | $48.02B — | 10.43 | $3.89 — | ||
|
ORIX Corporation
ORXCF
US
|
$39.31 — |
+7.64
|
$43.12B — | $271.00 — | $39.31 — | $39.31 — | $43.12B — | 15.91 | $2.47 — | ||
DNB Bank ASA
DNBBY
US
|
$29.84 — |
+0.64
|
$42.78B — | $547.00 — | $29.81 — | $30.04 — | $42.78B — | 10.73 | $2.78 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.67 — |
+2.17
|
$42.33B — | $430.00 — | $37.70 — | $37.83 — | $42.33B — | 13.03 | $2.89 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.78 — |
+2.02
|
$41.01B — | $1.18K — | $22.76 — | $22.86 — | $41.01B — | 15.18 | $1.50 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.40 — |
+2.43
|
$39.73B — | $819.00 — | $27.48 — | $27.66 — | $39.73B — | 8.17 | $3.35 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.06 — |
+2.68
|
$39.62B — | $135.26K — | $7.99 — | $8.08 — | $39.62B — | 12.40 | $0.65 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$62.31 — |
-0.86
|
$39.27B — | $685.00 — | $61.53 — | $62.92 — | $39.27B — | 21.26 | $2.93 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.31 — |
0
|
$38.21B — | $2.50K — | $0.30 — | $0.30 — | $38.21B — | 10.36 | $0.03 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$209.90 — |
+6.36
|
$37.11B — | $70.00 — | $209.00 — | $210.01 — | $37.11B — | 15.87 | $13.22 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$20.26 — |
+3.21
|
$36.15B — | $1.49K — | $19.75 — | $20.24 — | $36.15B — | 25.97 | $0.78 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.71 — |
0
|
$35.58B — | $5.00K — | $12.22 — | $12.22 — | $35.58B — | 7.45 | $1.57 — | ||
ABN AMRO Bank
AAVMY
US
|
$43.12 — |
+2.22
|
$35.14B — | $3.35K — | $43.05 — | $43.31 — | $35.14B — | 14.92 | $2.89 — | ||
3i Group plc
TGOPY
US
|
$8.63 — |
+3.23
|
$34.75B — | $41.70K — | $8.55 — | $8.66 — | $34.75B — | 4.84 | $1.78 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,682.03 — |
+0.98
|
$34.69B — | $1.12K — | $1,641.04 — | $1,683.84 — | $34.69B — | 8.31 | $202.18 — | ||
|
3i Group plc
TGOPF
US
|
$34.15 — |
+3.23
|
$34.37B — | $150.00 — | $30.89 — | $30.89 — | $34.37B — | 4.80 | $7.11 — | ||
|
Hannover Rück SE
HVRRY
US
|
$47.32 — |
+2.36
|
$34.24B — | $5.30K — | $47.27 — | $47.32 — | $34.24B — | 10.46 | $4.52 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.84 — |
+2.69
|
$32.20B — | $5.47K — | $19.75 — | $20.01 — | $32.20B — | 10.90 | $1.82 — | ||
Swiss Life Holding AG
SZLMY
US
|
$55.70 — |
+1.74
|
$31.86B — | $48.00 — | $55.74 — | $55.78 — | $31.86B — | 20.78 | $2.68 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$114.70 — |
-0.26
|
$30.00B — | $307.00 — | $113.91 — | $114.00 — | $30.00B — | 9.49 | $12.08 — | ||
|
Resona
RSNHF
US
|
$13.07 — |
+4.81
|
$29.33B — | $300.00 — | $13.05 — | $13.05 — | $29.33B — | 18.67 | $0.70 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.35 — |
+1.52
|
$29.13B — | $1.79K — | $7.34 — | $7.40 — | $29.13B — | 11.85 | $0.62 — | ||
|
Sampo Oyj
SAXPY
US
|
$21.45 — |
+2.34
|
$28.31B — | $894.00 — | $21.22 — | $21.45 — | $28.31B — | 15.43 | $1.39 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.80 — |
+2.36
|
$27.05B — | $1.03K — | $7.78 — | $7.78 — | $27.05B — | 13.92 | $0.56 — | ||
|
Aviva plc
AVVIY
US
|
$17.84 — |
+2.71
|
$26.68B — | $228.00 — | $17.79 — | $17.84 — | $26.68B — | 25.48 | $0.70 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.49 — |
+0.98
|
$26.13B — | $6.98K — | $17.42 — | $17.78 — | $26.13B — | 12.31 | $1.42 — | ||
|
AIB
AIBGY
US
|
$23.27 — |
-0.68
|
$24.70B — | $966.00 — | $23.22 — | $23.56 — | $24.70B — | 10.97 | $2.12 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$30.02 — |
+1.51
|
$24.39B — | $229.00 — | $29.51 — | $29.51 — | $24.39B — | 17.97 | $1.67 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
NN Group N.V.
NNGRY
US
|
$43.56 — |
+0.87
|
$22.80B — | $6.03K — | $43.47 — | $43.78 — | $22.80B — | 18.37 | $2.37 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.45 — |
+1.09
|
$22.44B — | $15.16K — | $7.38 — | $7.49 — | $22.44B — | 6.89 | $1.08 — | ||
Banco do Brasil
BDORY
US
|
$3.85 — |
-0.26
|
$21.98B — | $54.90K — | $3.84 — | $4.00 — | $21.98B — | 8.95 | $0.43 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.67 — |
+1.92
|
$21.54B — | $2.73K — | $19.58 — | $19.65 — | $21.54B — | 36.42 | $0.54 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.94 — |
+2.64
|
$20.93B — | $1.00 — | $16.90 — | $16.90 — | $20.93B — | 18.11 | $0.88 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$8.74 — |
+2.22
|
$20.39B — | $18.57K — | $8.67 — | $8.75 — | $20.39B — | 6.28 | $1.39 — | ||
|
Legal & General
LGGNF
US
|
$3.61 — |
-4.24
|
$19.76B — | $2.16K — | $3.66 — | $3.66 — | $19.76B — | 32.81 | $0.11 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$19.86 — |
-0.3
|
$18.87B — | $4.53K — | $19.78 — | $19.92 — | $18.87B — | 15.16 | $1.31 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.84 — |
+3.6
|
$18.50B — | $9.33K — | $17.74 — | $18.02 — | $18.50B — | 19.39 | $0.92 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$28.84 — |
+7.29
|
$17.08B — | $2.69K — | $27.90 — | $29.18 — | $17.08B — | 11.44 | $2.52 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.06 — |
-4.59
|
$17.05B — | $100.00 — | $7.55 — | $7.55 — | $17.05B — | 13.32 | $0.53 — | ||
ageas SA/NV
AGESY
US
|
$80.60 — |
+1.26
|
$16.86B — | $297.00 — | $80.24 — | $81.04 — | $16.86B — | 7.78 | $10.35 — | ||
National Bank of Greece
NBGRY
US
|
$18.00 — |
+1.35
|
$16.18B — | $1.43K — | $17.89 — | $18.00 — | $16.18B — | 12.67 | $1.42 — | ||
|
Computershare
CMSQF
US
|
$27.62 — |
+10.48
|
$15.98B — | $318.00 — | $25.00 — | $25.50 — | $15.98B — | 27.07 | $1.02 — | ||
Bankinter
BKNIY
US
|
$17.46 — |
+3.68
|
$15.72B — | $143.00 — | $17.31 — | $17.31 — | $15.72B — | 12.93 | $1.35 — | ||
Computershare Limited
CMSQY
US
|
$26.71 — |
+0.04
|
$15.45B — | $144.00 — | $27.00 — | $27.00 — | $15.45B — | 26.18 | $1.02 — | ||
Admiral Group plc
AMIGY
US
|
$49.16 — |
+1.74
|
$14.69B — | $3.64K — | $48.86 — | $49.51 — | $14.69B — | 15.36 | $3.20 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.49 — |
+1.35
|
$14.54B — | $23.37K — | $7.40 — | $7.48 — | $14.54B — | 8.23 | $0.91 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.31 — |
+2.18
|
$14.30B — | $400.00 — | $10.30 — | $10.30 — | $14.30B — | 13.38 | $0.77 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||