$3.4T
Capitalizzazione totale
$112.63B
Volume totale
BTC 61.69%   •   ETH 9.02%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (871)
Finanza (871)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.45 —
-1.15
$336.68B — $1.55K — $15.45 — $15.71 — $336.68B — 5.72 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$322.02B — $100 — $0.75 — $0.75 — $322.02B — 5.33 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.78 —
-0.22
$272.79B — $3.26K — $17.72 — $17.9 — $272.79B — 6.81 $2.61 —
China Construction Bank  CICHF $1.02 —
+4.08
$260.5B — $200 — $1 — $1.02 — $260.5B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.36 —
-2.27
$249.77B — $5.39K — $19.35 — $19.49 — $249.77B — 5.39 $3.59 —
Bank of China  BACHF $0.6099 —
+2.05
$217.84B — $2.24K — $0.5999 — $0.6099 — $217.84B — 6.12 $0.1 —
Bank of China Limited  BACHY $14.6 —
+0.76
$207.84B — $4.3K — $14.6 — $14.71 — $207.84B — 5.59 $2.61 —
HSBC  HBCYF $11.6 —
-3.81
$205.5B — $570 — $11.6 — $11.6 — $205.5B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $116 —
-1.28
$194.92B — $13.59K — $115.93 — $117.17 — $194.92B — 30.68 $3.78 —
China Merchants Bank Co., Ltd.  CIHKY $34.69 —
+1.79
$162.87B — $1.48K — $34.22 — $34.69 — $162.87B — 8.84 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$155.58B — $157 — $13.2 — $13.2 — $155.58B — 12.22 $1.08 —
Allianz SE  ALIZY $38.78 —
-1.95
$152.76B — $25.44K — $38.7 — $39.36 — $152.76B — 13.60 $2.85 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$135.49B — $1.26K — $2.38 — $2.38 — $135.49B — 4.17 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.18 —
-1.38
$127.5B — $12.74K — $12.11 — $12.24 — $127.5B — 6.84 $1.78 —
Banco Santander  BCDRF $8.3 —
+3.75
$123.79B — $600 — $8.3 — $8.3 — $123.79B — 9.02 $0.92 —
UniCredit S.p.A  UNCFF $65.54 —
-1.77
$102.44B — $100 — $65.54 — $65.54 — $102.44B — 9.37 $6.99 —
DBS  DBSDF $34.9 —
-0.14
$100.78B — $2.91K — $34.9 — $34.9 — $100.78B — 11.40 $3.06 —
UniCredit S.p.A.  UNCRY $31.9 —
-4.92
$100.5B — $31.32K — $31.9 — $32.62 — $100.5B — 9.52 $3.35 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$99.08B — $400 — $5.57 — $5.57 — $99.08B — 9.77 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $33.04 —
-3.28
$99.02B — $18.63K — $32.99 — $33.46 — $99.02B — 9.83 $3.36 —
DBS Group Holdings Ltd  DBSDY $138 —
-0.2
$98.52B — $6.75K — $136.51 — $139 — $98.52B — 11.26 $12.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-0.62
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.59 $2.09 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$92.76B — $1.15K — $8.69 — $8.69 — $92.76B — 14.24 $0.61 —
AIA  AAGIY $35.02 —
-0.23
$92.27B — $7.64K — $34.97 — $35.2 — $92.27B — 14.12 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.68 —
-2.16
$84.15B — $21.49K — $12.68 — $12.81 — $84.15B — 15.84 $0.8 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
London Stock Exchange Group plc  LNSTY $36.6 —
-3.56
$79.2B — $51.33K — $36.6 — $37.45 — $79.2B — 87.14 $0.42 —
Tokio Marine Holdings, Inc.  TKOMY $40.5 —
-1.58
$78.71B — $5.07K — $40.5 — $40.73 — $78.71B — 10.91 $3.71 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.03B — $2K — $0.5899 — $0.5899 — $77.03B — 19.66 $0.03 —
National Australia Bank  NABZY $12.58 —
-1.56
$76.86B — $6.2K — $12.57 — $12.7 — $76.86B — 17.23 $0.73 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
0
$68.44B — $1.03K — $53.1 — $53.1 — $68.44B — 37.39 $1.42 —
PT Bank Central Asia Tbk  PBCRY $13.76 —
+1.03
$68.22B — $7.08K — $13.76 — $13.96 — $68.22B — 19.65 $0.7 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.3 —
-2.43
$67.55B — $3.93K — $52.3 — $52.6 — $67.55B — 36.83 $1.42 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 9.60 $2.8 —
Barclays  BCLYF $4.4 —
+1.15
$64.49B — $4.4K — $4.4 — $4.4 — $64.49B — 8.62 $0.51 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.26B — $12 — $1.01 — $1.01 — $63.26B — 12.62 $0.08 —
CaixaBank  CAIXY $2.75 —
-3.51
$61.26B — $37.05K — $2.75 — $2.78 — $61.26B — 8.87 $0.31 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.69B — $700 — $0.7099 — $0.7099 — $59.69B — 4.43 $0.16 —
NatWest Group plc  RBSPF $7 —
+1.3
$57.86B — $1.3K — $7 — $7 — $57.86B — 9.09 $0.77 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.85 $2.06 —
Deutsche Börse AG  DBOEY $30.82 —
-1.97
$57.09B — $12.44K — $30.82 — $31.2 — $57.09B — 25.47 $1.21 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.09B — $786 — $24.94 — $25.1 — $56.09B — 9.66 $2.58 —
Crédit Agricole S.A.  CRARY $9.03 —
-2.38
$55.29B — $6.75K — $9.03 — $9.11 — $55.29B — 7.78 $1.16 —
Assicurazioni Generali S.p.A.  ARZGY $17.26 —
-1.93
$53.98B — $728 — $17.26 — $17.43 — $53.98B — 12.50 $1.38 —
3i Group plc  TGOPY $27.85 —
-1.28
$53.91B — $10.06K — $27.8 — $28.22 — $53.91B — 7.88 $3.53 —
Macquarie Group Limited  MQBKY $137.32 —
-1.46
$52.88B — $4.45K — $137.16 — $138.5 — $52.88B — 19.12 $7.18 —
Swiss Re AG  SSREY $41.7 —
+0.22
$49.4B — $1.31K — $41.56 — $41.92 — $49.4B — 15.50 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $87.76 —
-0.5
$46.41B — $668 — $87 — $88.3 — $46.41B — 9.52 $9.21 —
United Overseas Bank Limited  UOVEY $54.24 —
-0.86
$45.45B — $11.99K — $54.11 — $54.8 — $45.45B — 9.89 $5.48 —
Société Générale Société anonyme  SCGLY $11.01 —
-4.84
$43.63B — $75.63K — $11 — $11.25 — $43.63B — 9.02 $1.22 —
DNB Bank ASA  DNBBY $28.1 —
-0.99
$42.55B — $721 — $28.1 — $28.21 — $42.55B — 9.89 $2.84 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.41B — $600 — $225.3 — $225.3 — $40.41B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,770 —
-0.29
$39.53B — $948 — $1,756.8 — $1,775 — $39.53B — 10.26 $172.4 —
National Bank of Canada  NTIOF $99.46 —
-0.59
$39.08B — $153 — $99.38 — $99.46 — $39.08B — 12.91 $7.7 —
KBC Group NV  KBCSY $48.85 —
-1.07
$38.8B — $29 — $48.85 — $48.92 — $38.8B — 10.09 $4.84 —
Hannover Rück SE  HVRRY $51.08 —
-1.45
$37.3B — $52 — $51.08 — $51.61 — $37.3B — 14.30 $3.57 —
Standard Chartered  SCBFF $15.69 —
+0.84
$37.29B — $536 — $15.69 — $15.69 — $37.29B — 10.67 $1.47 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
Commerzbank AG  CRZBY $31.48 —
-4.61
$36.89B — $1.2K — $31.48 — $31.9 — $36.89B — 12.44 $2.53 —
Great-West Lifeco  GWLIF $38.09 —
+1.25
$36.67B — $467 — $38 — $38.09 — $36.67B — 13.04 $2.92 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.12 —
-1.38
$36.52B — $1.62K — $12.01 — $12.14 — $36.52B — 10.27 $1.18 —
Standard Chartered PLC  SCBFY $31.03 —
-2.79
$36.26B — $8.81K — $31.03 — $31.51 — $36.26B — 10.51 $2.95 —
MS&AD Insurance  MSADF $23.51 —
-2.04
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.19 —
-1.68
$34.27B — $629 — $22.13 — $22.19 — $34.27B — 7.18 $3.09 —
Danske Bank A/S  DNKEY $19.72 —
-1.89
$33.21B — $1.48K — $19.65 — $20.05 — $33.21B — 9.34 $2.11 —
Erste Group Bank AG  EBKDY $41.22 —
-2.28
$32.72B — $1.13K — $41.2 — $41.7 — $32.72B — 10.12 $4.07 —
Swedbank AB (publ)  SWDBY $25.76 —
-1.6
$29.55B — $818 — $25.73 — $25.96 — $29.55B — 8.07 $3.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.45 —
-0.88
$29.05B — $7.03K — $12.38 — $12.53 — $29.05B — 8.41 $1.48 —
Sompo Holdings, Inc.  SMPNY $15.02 —
-1.83
$28.65B — $5.43K — $14.97 — $15.11 — $28.65B — 10.14 $1.48 —
Sampo Oyj  SAXPY $20.73 —
-1.66
$28.45B — $1.29K — $20.73 — $20.96 — $28.45B — 21.59 $0.96 —
Dai-ichi Life Holdings, Inc.  DLICY $14.76 —
-1.67
$27.77B — $257 — $14.76 — $14.8 — $27.77B — 9.28 $1.59 —
Hang Seng Bank Limited  HSNGY $14.45 —
-1.03
$27.53B — $843 — $14 — $14.55 — $27.53B — 12.14 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Svenska Handelsbanken AB (publ)  SVNLY $6.53 —
-1.51
$26.82B — $16.01K — $6.51 — $6.57 — $26.82B — 9.19 $0.71 —
Power Corporation of Canada  PWCDF $38.38 —
-2.54
$25B — $3.24K — $38.15 — $39.99 — $25B — 12.54 $3.06 —
Banco do Brasil  BDORY $4.05 —
-1.46
$23.12B — $823.98K — $3.96 — $4.1 — $23.12B — 5.86 $0.69 —
Bank Hapoalim B.M.  BKHYY $84.73 —
+2.89
$22.45B — $687 — $84.2 — $85.38 — $22.45B — 9.72 $8.71 —
QBE Insurance Group Limited  QBIEY $14.57 —
-4.27
$22.22B — $1 — $14.57 — $14.57 — $22.22B — 12.56 $1.16 —
ABN AMRO Bank  AAVMY $26.19 —
-1.87
$22.12B — $1.02K — $26.13 — $26.37 — $22.12B — 8.78 $2.98 —
Aviva plc  AVVIY $16.49 —
-0.66
$21.99B — $1.85K — $16.48 — $16.59 — $21.99B — 26.17 $0.63 —
Standard Bank Group Limited  SGBLY $12.66 —
-1.17
$21.01B — $22.38K — $12.63 — $12.85 — $21.01B — 8.67 $1.46 —
Legal & General Group Plc  LGGNY $16.97 —
-1.62
$19.85B — $4.58K — $16.96 — $17.13 — $19.85B — 89.31 $0.19 —
Legal & General  LGGNF $3.42 —
-3.39
$19.52B — $953 — $3.42 — $3.42 — $19.52B — 85.50 $0.04 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
-0.75
$18.74B — $1.99K — $5.27 — $5.3 — $18.74B — 10.77 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.57B — $3 — $22.31 — $22.31 — $18.57B — 12.25 $1.82 —
AIB  AIBRF $7.92 —
+0.38
$17.49B — $1K — $7.92 — $7.92 — $17.49B — 7.40 $1.07 —
AIB  AIBGY $15.68 —
-3.45
$17.31B — $30.36K — $15.5 — $15.9 — $17.31B — 7.32 $2.14 —
NN Group N.V.  NNGRY $31.69 —
-0.6
$17.12B — $1.25K — $31.61 — $31.69 — $17.12B — 9.90 $3.2 —
Computershare Limited  CMSQY $26.29 —
-0.45
$15.41B — $1.81K — $26.29 — $26.5 — $15.41B — 28.26 $0.93 —
BDO Unibank  BDOUY $27.71 —
-2.77
$14.97B — $333 — $27.71 — $27.77 — $14.97B — 10.15 $2.73 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.38B — $2K — $14.2 — $14.2 — $14.38B — 8.65 $1.64 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
Bank of Ireland Group plc  BKRIY $13.32 —
-4.52
$13.54B — $9.43K — $13.32 — $13.55 — $13.54B — 8.12 $1.64 —
Julius Bär Gruppe AG  JBAXY $12.64 —
-1.63
$13.31B — $51.74K — $12.63 — $12.75 — $13.31B — 10.53 $1.2 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.33 —
-0.41
$12.72B — $13.04K — $7.29 — $7.46 — $12.72B — 15.59 $0.47 —
BB Seguridade Participações  BBSEY $6.53 —
-0.31
$12.68B — $1.24K — $6.49 — $6.6 — $12.68B — 8.16 $0.8 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
0
$12.05B — $27.93K — $1.49 — $1.64 — $12.05B — 6.83 $0.24 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 7.78 $2.58 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui