Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalizzazione totale
$78.33B
Volume totale
BTC 61.72%   •   ETH 7.13%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (883)
Finanza (883)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $13.64 —
0
$321.07B — $513 — $13.68 — $13.69 — $321.07B — 5.12 $2.67 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$319.43B — $4.1K — $0.67 — $0.67 — $319.43B — 5.53 $0.13 —
Agricultural Bank of China Limited  ACGBY $15.3 —
+0.86
$258.42B — $592 — $15.27 — $15.27 — $258.42B — 5.91 $2.58 —
China Construction Bank  CICHF $0.8199 —
0
$209.72B — $1K — $0.9 — $0.9 — $209.72B — 4.55 $0.18 —
Bank of China Limited  BACHY $13.95 —
+0.36
$207.96B — $5.54K — $13.96 — $13.96 — $207.96B — 5.41 $2.58 —
Bank of China  BACHF $0.54 —
0
$206.04B — $1 — $0.5799 — $0.5799 — $206.04B — 5.40 $0.1 —
China Construction Bank Corporation  CICHY $16.42 —
-2.61
$205.25B — $1K — $16.5 — $17.1 — $205.25B — 4.64 $3.55 —
HSBC  HBCYF $11.24 —
+2.18
$198.54B — $5.55K — $11 — $11 — $198.54B — 10.31 $1.09 —
Commonwealth Bank of Australia  CMWAY $108.07 —
+1.14
$180.69B — $200 — $106.85 — $106.85 — $180.69B — 28.97 $3.73 —
Allianz SE  ALIZY $41.87 —
+1.14
$161.58B — $17 — $41.87 — $41.87 — $161.58B — 14.58 $2.87 —
China Merchants Bank Co., Ltd.  CIHKY $27.95 —
+2.8
$144.63B — $307 — $27.58 — $27.95 — $144.63B — 7.22 $3.87 —
Mitsubishi UFJ Financial  MBFJF $12.3 —
+6.03
$143.35B — $917 — $12.3 — $12.4 — $143.35B — 10.51 $1.17 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.06 —
+1.17
$121.21B — $4.7K — $12.05 — $12.1 — $121.21B — 6.85 $1.76 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
0
$119.8B — $1.4K — $5.91 — $5.91 — $119.8B — 6.43 $0.88 —
China Life Insurance Company  CILJF $1.88 —
0
$117.6B — $3.68K — $1.81 — $1.81 — $117.6B — 3.35 $0.56 —
Banco Santander  BCDRF $6.9 —
0
$104.4B — $1.8K — $7.25 — $7.27 — $104.4B — 7.50 $0.92 —
Intesa Sanpaolo S.p.A.  ISNPY $32.49 —
+1.12
$96.27B — $644 — $32.39 — $32.53 — $96.27B — 9.87 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
DBS Group Holdings Ltd  DBSDY $132.2 —
+1.69
$94.01B — $136 — $128.61 — $132.55 — $94.01B — 10.97 $12.05 —
DBS  DBSDF $32.84 —
+2.63
$93.39B — $285 — $32 — $32 — $93.39B — 10.91 $3.01 —
UniCredit S.p.A.  UNCRY $29.72 —
+1.05
$92.59B — $4.22K — $29.62 — $29.75 — $92.59B — 9.03 $3.29 —
UniCredit S.p.A  UNCFF $58.43 —
-0.41
$91.02B — $600 — $58.67 — $58.67 — $91.02B — 8.87 $6.58 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.32 —
0
$90.69B — $100 — $22.45 — $22.45 — $90.69B — 9.96 $2.34 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.63 —
-1.22
$89.55B — $15.22K — $13.55 — $13.78 — $89.55B — 14.05 $0.97 —
London Stock Exchange Group plc  LNSTY $39.23 —
+2.51
$84.43B — $7.63K — $38.9 — $39.34 — $84.43B — 91.23 $0.43 —
AIA  AAGIY $30.72 —
+2.54
$81.65B — $15.25K — $30.53 — $30.75 — $81.65B — 12.38 $2.48 —
AIA Group Limited  AAIGF $7.51 —
0
$79.77B — $577 — $6.74 — $6.74 — $79.77B — 12.11 $0.62 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.65 —
0
$78.62B — $2K — $10 — $10 — $78.62B — 7.14 $1.91 —
Tokio Marine Holdings, Inc.  TKOMY $39.77 —
+0.43
$76.69B — $408 — $39.74 — $39.77 — $76.69B — 10.30 $3.86 —
Tokio Marine  TKOMF $39.44 —
0
$76.19B — $250 — $37 — $37 — $76.19B — 10.21 $3.86 —
National Australia Bank  NABZY $11.75 —
+2.53
$72.29B — $3.86K — $11.75 — $11.75 — $72.29B — 16.31 $0.72 —
PT Bank Central Asia Tbk  PBCRY $14.19 —
+5.19
$69.97B — $87 — $13.33 — $14.19 — $69.97B — 20.86 $0.68 —
Mizuho Financial Group, Inc.  MZHOF $26.8 —
0
$67.25B — $91 — $25.3 — $26.8 — $67.25B — 10.85 $2.47 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$65.69B — $9.38K — $0.4699 — $0.4699 — $65.69B — 17.00 $0.03 —
Deutsche Börse AG  DBOEY $32.99 —
+2.84
$60.63B — $1.87K — $32.71 — $32.99 — $60.63B — 27.04 $1.22 —
Lloyds Banking  LLDTF $0.9499 —
0
$58.96B — $6.4K — $0.9699 — $0.9899 — $58.96B — 11.87 $0.08 —
ING Groep N.V.  INGVF $18.54 —
0
$58.19B — $100 — $17.47 — $17.47 — $58.19B — 8.24 $2.25 —
Hong Kong Exchanges and Clearing Limited  HKXCY $45.37 —
+3.63
$57.53B — $60 — $45.37 — $45.52 — $57.53B — 34.11 $1.33 —
Barclays  BCLYF $4.02 —
0
$57.34B — $23K — $3.98 — $4 — $57.34B — 8.03 $0.5 —
Crédit Agricole S.A.  CRARY $9.35 —
+0.21
$56.91B — $558 — $9.33 — $9.35 — $56.91B — 7.79 $1.2 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.65 —
0
$55.64B — $1.8K — $24.4 — $24.4 — $55.64B — 9.66 $2.55 —
Hong Kong Exchanges and Clearing  HKXCF $43.82 —
0
$55.53B — $500 — $43 — $43 — $55.53B — 32.94 $1.33 —
Assicurazioni Generali S.p.A.  ARZGY $18.34 —
+0.33
$55.42B — $107 — $18.28 — $18.28 — $55.42B — 13.00 $1.41 —
3i Group plc  TGOPY $28.61 —
+0.92
$55.38B — $2.93K — $28.56 — $28.67 — $55.38B — 9.79 $2.92 —
CaixaBank  CAIXY $2.55 —
+0.79
$54.2B — $16.95K — $2.49 — $2.54 — $54.2B — 8.22 $0.31 —
Swiss Re AG  SSREY $44.96 —
+0.07
$52.89B — $1.63K — $44.91 — $44.96 — $52.89B — 16.65 $2.7 —
NatWest Group plc  RBSPF $6.48 —
0
$52.28B — $1.57K — $6.08 — $6.08 — $52.28B — 9.25 $0.7 —
Macquarie Group Limited  MQBKY $128 —
+3.56
$49.29B — $1.5K — $127 — $128 — $49.29B — 17.82 $7.18 —
United Overseas Bank Limited  UOVEY $54.28 —
+1.9
$45.42B — $300 — $54.06 — $54.28 — $45.42B — 10.03 $5.41 —
BOC Hong Kong (Holdings)  BHKLY $82.45 —
-0.66
$43.59B — $537 — $82.45 — $82.45 — $43.59B — 8.84 $9.32 —
Société Générale Société anonyme  SCGLY $10.63 —
+1.43
$41.27B — $21.85K — $10.56 — $10.64 — $41.27B — 8.43 $1.26 —
Intact Financial Corporation  IFCZF $217.17 —
0
$39.34B — $1 — $216.36 — $216.36 — $39.34B — 24.26 $8.95 —
Hannover Rück SE  HVRRY $53.5 —
+0.08
$38.71B — $327 — $53.41 — $53.5 — $38.71B — 14.61 $3.66 —
KBC Group NV  KBCSY $46.59 —
+1.3
$36.95B — $2.23K — $46.12 — $47.23 — $36.95B — 9.82 $4.74 —
DNB Bank ASA  DNBBF $24.17 —
0
$36.8B — $73 — $26.38 — $26.38 — $36.8B — 8.54 $2.83 —
DNB Bank ASA  DNBBY $24.79 —
-6.03
$36.76B — $391 — $24.79 — $26.08 — $36.76B — 8.75 $2.83 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.73 —
+2.09
$35.76B — $622 — $11.72 — $11.73 — $35.76B — 10.19 $1.15 —
Great-West Lifeco  GWLIF $38.02 —
+0.03
$35.42B — $98 — $38.01 — $38.03 — $35.42B — 12.26 $3.1 —
MS&AD Insurance  MSADF $23.46 —
0
$35.41B — $959 — $20 — $20 — $35.41B — 11.11 $2.11 —
Standard Chartered PLC  SCBFY $29.68 —
+0.44
$34.87B — $18.28K — $29.44 — $29.68 — $34.87B — 10.79 $2.75 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
0
$34.8B — $86.81K — $0.22 — $0.22 — $34.8B — 11.50 $0.02 —
National Bank of Canada  NTIOF $88.43 —
+0.91
$34.71B — $23 — $88.43 — $88.43 — $34.71B — 11.25 $7.86 —
Standard Chartered  SCBFF $14.75 —
+1.03
$34.66B — $3.85K — $14.66 — $14.75 — $34.66B — 10.68 $1.38 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.56 —
-0.49
$34.42B — $11 — $22.49 — $22.56 — $34.42B — 10.69 $2.11 —
Danske Bank A/S  DNKEY $18.45 —
+5.07
$30.82B — $5.31K — $18.43 — $18.55 — $30.82B — 8.70 $2.12 —
Commerzbank AG  CRZBY $26.66 —
-0.19
$30.06B — $2.44K — $26.61 — $26.9 — $30.06B — 11.24 $2.37 —
Sompo Holdings, Inc.  SMPNY $15.76 —
-1.68
$29.75B — $613 — $15.68 — $15.76 — $29.75B — 9.21 $1.71 —
Banco do Brasil  BDORY $5.16 —
+2.58
$29.46B — $1.91K — $5.15 — $5.19 — $29.46B — 6.29 $0.82 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.14 —
+3.21
$28.43B — $2K — $11.9 — $12.57 — $28.43B — 8.43 $1.44 —
Swiss Life Holding AG  SZLMY $48.89 —
0
$28.39B — $180 — $49.5 — $49.5 — $28.39B — 19.02 $2.57 —
Swedbank AB (publ)  SWDBY $25.25 —
+1.81
$28.38B — $630 — $25.09 — $25.25 — $28.38B — 7.96 $3.17 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Sampo Oyj  SAXPY $19.88 —
-0.35
$26.87B — $1.67K — $19.7 — $19.95 — $26.87B — 19.30 $1.03 —
Dai-ichi Life Holdings, Inc.  DLICY $14.3 —
+0.28
$26.53B — $49 — $14.3 — $14.3 — $26.53B — 2.49 $5.73 —
Hang Seng Bank Limited  HSNGY $13.64 —
0
$26.29B — $720 — $13.5 — $13.6 — $26.29B — 11.36 $1.2 —
Erste Group Bank AG  EBKDY $33.55 —
-0.62
$26.04B — $213 — $33.46 — $33.55 — $26.04B — 8.20 $4.09 —
Svenska Handelsbanken AB (publ)  SVNLY $6.55 —
+1.39
$25.94B — $1.23K — $6.5 — $6.55 — $25.94B — 9.22 $0.71 —
Power Corporation of Canada  PWCDF $37.12 —
-0.88
$23.71B — $598 — $37.07 — $37.82 — $23.71B — 12.01 $3.09 —
Standard Bank Group Limited  SGBLY $13.02 —
+3.17
$21.36B — $411 — $13.02 — $13.02 — $21.36B — 9.23 $1.41 —
QBE Insurance Group Limited  QBIEY $13.7 —
+0.37
$20.77B — $207 — $13.65 — $13.69 — $20.77B — 11.51 $1.19 —
Aviva plc  AVVIY $15.25 —
+2.35
$20.31B — $6.25K — $15.19 — $15.25 — $20.31B — 24.20 $0.63 —
Legal & General  LGGNF $3.31 —
0
$19.15B — $900 — $3.25 — $3.25 — $19.15B — 82.75 $0.04 —
Legal & General Group Plc  LGGNY $15.89 —
+0.89
$18.39B — $1.2K — $15.89 — $15.9 — $18.39B — 83.63 $0.19 —
Resona  RSNHF $7.94 —
0
$18.23B — $100 — $5.91 — $5.91 — $18.23B — 12.21 $0.65 —
ABN AMRO Bank  AAVMY $21.13 —
+1.68
$17.6B — $3K — $20.77 — $20.85 — $17.6B — 6.83 $3.09 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.78 —
-2.65
$17.18B — $6.07K — $4.77 — $4.8 — $17.18B — 9.56 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.61 —
+0.02
$16.95B — $300 — $20.58 — $20.61 — $16.95B — 11.32 $1.82 —
NN Group N.V.  NNGRY $30.89 —
+1.31
$16.54B — $1.59K — $30.89 — $30.89 — $16.54B — 9.71 $3.18 —
AIB  AIBRF $6.91 —
0
$16.09B — $104 — $6.55 — $6.55 — $16.09B — 6.58 $1.05 —
BDO Unibank  BDOUY $30.26 —
+5.03
$15.96B — $188 — $28.61 — $30.26 — $15.96B — 10.84 $2.79 —
AIB  AIBGY $13.67 —
+1.18
$15.91B — $1.54K — $13.57 — $13.67 — $15.91B — 6.47 $2.11 —
Banco de Sabadell  BNDSF $2.8 —
0
$15.43B — $339 — $2.46 — $2.5 — $15.43B — 7.57 $0.37 —
Computershare Limited  CMSQY $25.52 —
-1.85
$15.14B — $285 — $25.52 — $26.27 — $15.14B — 27.44 $0.93 —
BB Seguridade Participações  BBSEY $7.66 —
-1.79
$14.87B — $5.8K — $7.66 — $7.9 — $14.87B — 9.69 $0.79 —
Julius Bär Gruppe AG  JBAXY $12.9 —
+0.23
$13.21B — $4.4K — $12.51 — $12.93 — $13.21B — 10.66 $1.21 —
Admiral Group plc  AMIGY $43.73 —
-0.55
$13.07B — $1.08K — $43.72 — $43.73 — $13.07B — 15.07 $2.9 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.1 —
-3.92
$12.34B — $2.67K — $7.1 — $7.27 — $12.34B — 15.77 $0.45 —
Singapore Exchange Limited  SPXCY $22.19 —
+1.7
$11.91B — $1.35K — $21.95 — $22.19 — $11.91B — 23.86 $0.93 —
Bank of Ireland  BKRIF $11.05 —
0
$11.9B — $3K — $11.8 — $12 — $11.9B — 6.82 $1.62 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui