Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (755)
- {{country.name}}
- Tutti i paesi
- stati Uniti (755)
OTC Markets OTCPK (755)
Finanza (755)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (113)
- Banche - nazionali (3)
- Finanziamento Ipotecario (14)
- Broker assicurativi (47)
- Dati Finanziari e Borse Valori (18)
- Assicurazione - Danni (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (2)
- Società di Comodo (116)
- Conglomerati Finanziari (8)
- Servizi di credito (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China IDCBF | $0.88 — |
0
|
$410.39B — | $2.50K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $17.25 — |
+1.17
|
$401.60B — | $5.15K — | $17.25 — | $17.34 — | $401.60B — | 5.78 | $2.98 — | ||
| HSBC HBCYF | $18.25 — |
+4.41
|
$312.95B — | $100.00 — | $18.25 — | $18.25 — | $312.95B — | 15.08 | $1.21 — | ||
| China Construction Bank CICHF | $1.15 — |
+11.65
|
$300.84B — | $233.00 — | $1.15 — | $1.15 — | $300.84B — | 6.05 | $0.19 — | ||
| China Construction Bank Corporation CICHY | $22.32 — |
+1.22
|
$291.95B — | $673.00 — | $22.32 — | $22.33 — | $291.95B — | 5.81 | $3.84 — | ||
| Agricultural Bank of China Limited ACGBY | $18.55 — |
+0.65
|
$259.69B — | $3.00 — | $18.55 — | $18.62 — | $259.69B — | 6.35 | $2.92 — | ||
| Bank of China BACHF | $0.71 — |
+10.3
|
$227.45B — | $17.00 — | $0.70 — | $0.71 — | $227.45B — | 6.41 | $0.11 — | ||
| Mitsubishi UFJ Financial MBFJF | $20.10 — |
+2.29
|
$226.67B — | $300.00 — | $20.00 — | $20.10 — | $226.67B — | 15.11 | $1.33 — | ||
| Bank of China Limited BACHY | $17.04 — |
+1.91
|
$219.62B — | $3.02K — | $17.04 — | $17.05 — | $219.62B — | 6.24 | $2.73 — | ||
| Commonwealth Bank of Australia CMWAY | $112.37 — |
+0.46
|
$187.90B — | $210.00 — | $111.77 — | $112.37 — | $187.90B — | 25.36 | $4.43 — | ||
| Banco Santander BCDRF | $12.29 — |
+2.5
|
$176.98B — | $4.60K — | $12.04 — | $12.29 — | $176.98B — | 11.93 | $1.03 — | ||
| Allianz SE ALIZY | $42.99 — |
+0.28
|
$163.06B — | $1.38K — | $42.99 — | $43.29 — | $163.06B — | 11.97 | $3.59 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $30.63 — |
+0.53
|
$154.50B — | $51.00 — | $30.63 — | $30.85 — | $154.50B — | 7.25 | $4.22 — | ||
| DBS DBSDF | $50.10 — |
+2.5
|
$145.44B — | $100.00 — | $50.10 — | $50.10 — | $145.44B — | 16.75 | $2.99 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.80 — |
+8.18
|
$141.24B — | $841.00 — | $7.80 — | $7.80 — | $141.24B — | 7.28 | $1.07 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $36.48 — |
-3.49
|
$139.06B — | $11.00 — | $36.48 — | $36.48 — | $139.06B — | 14.13 | $2.58 — | ||
| DBS Group Holdings Ltd DBSDY | $195.67 — |
+0.03
|
$138.81B — | $341.00 — | $195.53 — | $198.00 — | $138.81B — | 16.36 | $11.96 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.57 — |
+2.17
|
$131.91B — | $9.44K — | $14.55 — | $14.60 — | $131.91B — | 6.80 | $2.14 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.55 — |
+4.07
|
$131.06B — | $1.04K — | $23.55 — | $23.55 — | $131.06B — | 11.16 | $2.11 — | ||
| UniCredit S.p.A. UNCRY | $41.53 — |
-0.72
|
$124.45B — | $601.00 — | $41.53 — | $41.74 — | $124.45B — | 9.84 | $4.22 — | ||
| Investor AB (publ) IVSBF | $39.75 — |
-1.29
|
$121.78B — | $1.00K — | $39.75 — | $39.75 — | $121.78B — | 6.00 | $6.62 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.80 — |
+1.19
|
$118.52B — | $1.38K — | $6.80 — | $6.80 — | $118.52B — | 10.79 | $0.63 — | ||
| Mizuho Financial Group, Inc. MZHOF | $46.95 — |
-2.02
|
$114.39B — | $144.00 — | $46.95 — | $46.95 — | $114.39B — | 14.90 | $3.15 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $38.44 — |
-1.59
|
$111.66B — | $9.22K — | $38.43 — | $38.56 — | $111.66B — | 10.22 | $3.76 — | ||
| China Life Insurance Company CILJF | $3.75 — |
+7.14
|
$105.99B — | $1.11K — | $3.75 — | $3.75 — | $105.99B — | 4.93 | $0.76 — | ||
| AIA Group Limited AAIGF | $10.18 — |
-4.32
|
$105.25B — | $300.00 — | $10.00 — | $10.18 — | $105.25B — | 17.25 | $0.59 — | ||
| AIA AAGIY | $37.26 — |
+0.16
|
$96.31B — | $9.98K — | $37.26 — | $37.59 — | $96.31B — | 15.78 | $2.36 — | ||
| CaixaBank CAIXY | $4.37 — |
+0.92
|
$91.42B — | $8.00K — | $4.37 — | $4.37 — | $91.42B — | 14.09 | $0.31 — | ||
| ING Groep N.V. INGVF | $31.34 — |
-3.27
|
$89.87B — | $500.00 — | $31.34 — | $31.34 — | $89.87B — | 12.33 | $2.54 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $45.77 — |
+5.88
|
$88.00B — | $1.36K — | $45.53 — | $45.77 — | $88.00B — | 14.21 | $3.22 — | ||
| Tokio Marine TKOMF | $44.55 — |
+6.05
|
$85.66B — | $700.00 — | $44.50 — | $45.50 — | $85.66B — | 13.83 | $3.22 — | ||
| Barclays BCLYF | $6.20 — |
-0.96
|
$83.96B — | $4.00K — | $6.20 — | $6.20 — | $83.96B — | 10.68 | $0.58 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $36.98 — |
-3.17
|
$83.01B — | $2.33K — | $36.86 — | $38.50 — | $83.01B — | 14.38 | $2.57 — | ||
| Lloyds Banking LLDTF | $1.38 — |
-1.43
|
$80.40B — | $375.00 — | $1.38 — | $1.38 — | $80.40B — | 13.80 | $0.10 — | ||
| National Australia Bank NABZY | $13.03 — |
+2.36
|
$79.78B — | $275.00 — | $13.03 — | $13.03 — | $79.78B — | 18.35 | $0.71 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $22.87 — |
+3.11
|
$68.52B — | $359.00 — | $22.87 — | $22.87 — | $68.52B — | 14.66 | $1.56 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.28 — |
-0.29
|
$65.77B — | $21.55K — | $10.28 — | $10.33 — | $65.77B — | 8.49 | $1.21 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Macquarie Group Limited MQBKY | $164.62 — |
-2.95
|
$62.74B — | $3.05K — | $164.62 — | $166.84 — | $62.74B — | 23.82 | $6.91 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.40 — |
-0.44
|
$62.44B — | $4.62K — | $49.35 — | $49.50 — | $62.44B — | 26.00 | $1.90 — | ||
| Standard Chartered SCBFF | $27.75 — |
+3.78
|
$60.60B — | $3.02K — | $27.00 — | $27.75 — | $60.60B — | 13.47 | $2.06 — | ||
| NatWest Group plc RBSPF | $7.50 — |
-6.02
|
$59.72B — | $500.00 — | $7.50 — | $7.50 — | $59.72B — | 7.97 | $0.94 — | ||
| Société Générale Société anonyme SCGLY | $16.07 — |
+0.63
|
$58.66B — | $10.15K — | $16.07 — | $16.17 — | $58.66B — | 9.85 | $1.63 — | ||
| Crédit Agricole S.A. CRARY | $9.46 — |
+0.85
|
$57.23B — | $44.70K — | $9.46 — | $9.49 — | $57.23B — | 7.62 | $1.24 — | ||
| Standard Chartered PLC SCBFY | $52.18 — |
+0.52
|
$56.97B — | $3.12K — | $52.18 — | $52.75 — | $56.97B — | 12.63 | $4.13 — | ||
| National Bank of Canada NTIOF | $147.51 — |
+0.66
|
$56.81B — | $100.00 — | $147.51 — | $147.51 — | $56.81B — | 18.12 | $8.14 — | ||
| Great-West Lifeco GWLIF | $58.03 — |
-0.95
|
$52.11B — | $14.00 — | $58.03 — | $58.70 — | $52.11B — | 17.37 | $3.34 — | ||
| KBC Group NV KBCSY | $64.76 — |
+1.03
|
$51.77B — | $200.00 — | $64.76 — | $64.78 — | $51.77B — | 12.82 | $5.05 — | ||
| Deutsche Börse AG DBOEY | $27.96 — |
-1.17
|
$50.92B — | $1.10K — | $27.96 — | $28.22 — | $50.92B — | 21.50 | $1.30 — | ||
| United Overseas Bank Limited UOVEY | $58.87 — |
-0.52
|
$48.64B — | $100.00 — | $58.87 — | $58.87 — | $48.64B — | 13.72 | $4.29 — | ||
| Commerzbank AG CRZBY | $42.40 — |
+0.4
|
$47.96B — | $751.00 — | $42.40 — | $42.40 — | $47.96B — | 16.82 | $2.52 — | ||
| Erste Group Bank AG EBKDY | $58.60 — |
+0.33
|
$45.76B — | $3.71K — | $58.60 — | $59.40 — | $45.76B — | 11.79 | $4.97 — | ||
| Swiss Re AG SSREY | $37.01 — |
+0.33
|
$43.79B — | $201.00 — | $36.98 — | $37.01 — | $43.79B — | 9.51 | $3.89 — | ||
| DNB Bank ASA DNBBY | $30.09 — |
+0.64
|
$43.29B — | $3.10K — | $30.09 — | $30.12 — | $43.29B — | 10.06 | $2.99 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $28.82 — |
+8.14
|
$41.82B — | $14.36K — | $27.72 — | $28.90 — | $41.82B — | 8.70 | $3.31 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $14.76 — |
-6.7
|
$41.42B — | $511.00 — | $14.76 — | $14.76 — | $41.42B — | 18.22 | $0.81 — | ||
| ORIX Corporation ORXCF | $38.45 — |
0
|
$41.25B — | $65.00 — | $38.45 — | $38.45 — | $41.25B — | 15.38 | $2.50 — | ||
| Swedbank AB (publ) SWDBY | $35.81 — |
+1.27
|
$40.24B — | $550.00 — | $35.81 — | $35.91 — | $40.24B — | 11.93 | $3.00 — | ||
| Power Corporation of Canada PWCDF | $59.74 — |
-0.65
|
$37.65B — | $196.00 — | $59.74 — | $60.48 — | $37.65B — | 19.97 | $2.99 — | ||
| Daiichi Life Group, Inc. DLICY | $20.39 — |
-0.24
|
$36.71B — | $8.99K — | $20.39 — | $20.79 — | $36.71B — | 13.59 | $1.50 — | ||
| Fairfax Financial FRFHF | $1,600.01 — |
+0.63
|
$33.00B — | $329.00 — | $1,582.34 — | $1,607.00 — | $33.00B — | 7.91 | $202.22 — | ||
| PT Bank Central Asia Tbk PBCRY | $6.67 — |
-4.85
|
$32.78B — | $4.60K — | $6.65 — | $6.88 — | $32.78B — | 10.26 | $0.65 — | ||
| Sompo Holdings, Inc. SMPNY | $18.14 — |
-0.49
|
$32.37B — | $11.71K — | $18.14 — | $18.41 — | $32.37B — | 8.28 | $2.19 — | ||
| Hannover Rück SE HVRRY | $43.71 — |
+0.97
|
$31.63B — | $179.00 — | $43.71 — | $43.78 — | $31.63B — | 9.48 | $4.61 — | ||
| ABN AMRO Bank AAVMY | $38.60 — |
-0.54
|
$31.49B — | $5.54K — | $38.59 — | $39.00 — | $31.49B — | 13.08 | $2.95 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.35 — |
+0.68
|
$31.45B — | $400.00 — | $10.35 — | $10.35 — | $31.45B — | 6.46 | $1.60 — | ||
| Bank Hapoalim B.M. BKHYY | $120.00 — |
+4.26
|
$31.43B — | $100.00 — | $120.00 — | $120.00 — | $31.43B — | 9.63 | $12.46 — | ||
| 3i Group plc TGOPF | $30.89 — |
+8.96
|
$31.33B — | $150.00 — | $30.89 — | $30.89 — | $31.33B — | 4.27 | $7.23 — | ||
| Standard Bank Group Limited SGBLY | $18.95 — |
+2.16
|
$30.75B — | $3.31K — | $18.92 — | $19.02 — | $30.75B — | 10.35 | $1.83 — | ||
| Swiss Life Holding AG SZLMY | $52.36 — |
-1.23
|
$29.95B — | $4.45K — | $52.36 — | $52.41 — | $29.95B — | 19.03 | $2.75 — | ||
| Resona RSNHF | $13.20 — |
+5.02
|
$29.68B — | $300.00 — | $13.20 — | $13.20 — | $29.68B — | 18.59 | $0.71 — | ||
| 3i Group plc TGOPY | $7.29 — |
0
|
$29.58B — | $19.07K — | $7.26 — | $7.32 — | $29.58B — | 4.02 | $1.81 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.08 — |
+0.57
|
$28.06B — | $100.00 — | $7.08 — | $7.08 — | $28.06B — | 10.89 | $0.65 — | ||
| Sampo Oyj SAXPY | $20.37 — |
+0.05
|
$26.98B — | $19.14K — | $20.37 — | $20.43 — | $26.98B — | 14.34 | $1.42 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.38 — |
+2.07
|
$25.72B — | $900.00 — | $7.35 — | $7.38 — | $25.72B — | 13.17 | $0.56 — | ||
| AIB AIBGY | $23.37 — |
+1.21
|
$24.80B — | $2.50K — | $23.37 — | $23.37 — | $24.80B — | 10.76 | $2.17 — | ||
| QBE Insurance Group Limited QBIEY | $16.18 — |
+1.25
|
$24.17B — | $132.00 — | $16.18 — | $16.18 — | $24.17B — | 11.39 | $1.42 — | ||
| Aviva plc AVVIY | $16.13 — |
+0.25
|
$24.14B — | $7.80K — | $16.13 — | $16.21 — | $24.14B — | 22.71 | $0.71 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $27.60 — |
+11.07
|
$22.42B — | $5.00K — | $27.60 — | $27.60 — | $22.42B — | 16.23 | $1.70 — | ||
| Banco do Brasil BDORY | $3.77 — |
-1.57
|
$21.52B — | $19.49K — | $3.74 — | $3.85 — | $21.52B — | 8.56 | $0.44 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $7.14 — |
-5.8
|
$21.50B — | $4.64K — | $7.04 — | $7.39 — | $21.50B — | 6.61 | $1.08 — | ||
| NN Group N.V. NNGRY | $41.01 — |
-1.18
|
$21.46B — | $3.32K — | $40.98 — | $41.30 — | $21.46B — | 16.94 | $2.42 — | ||
| Legal & General Group Plc LGGNY | $18.32 — |
+0.44
|
$20.11B — | $4.40K — | $18.32 — | $18.38 — | $20.11B — | 33.30 | $0.55 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $8.22 — |
-4.42
|
$19.18B — | $180.00 — | $8.22 — | $8.35 — | $19.18B — | 5.95 | $1.38 — | ||
| Bank of Ireland Group plc BKRIY | $19.97 — |
-0.6
|
$18.97B — | $2.71K — | $19.97 — | $20.05 — | $18.97B — | 15.01 | $1.33 — | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| Raiffeisen Bank International AG RAIFY | $14.31 — |
+1.42
|
$18.79B — | $102.00 — | $14.27 — | $14.31 — | $18.79B — | 15.90 | $0.90 — | ||
| Julius Bär Gruppe AG JBAXY | $16.38 — |
+0.31
|
$16.99B — | $4.86K — | $16.38 — | $16.78 — | $16.99B — | 17.42 | $0.94 — | ||
| Banco de Sabadell, S.A. BNDSY | $6.70 — |
+4.69
|
$16.32B — | $1.60K — | $6.70 — | $7.06 — | $16.32B — | 12.64 | $0.53 — | ||
| National Bank of Greece NBGRY | $17.22 — |
-0.29
|
$15.48B — | $201.00 — | $17.22 — | $17.22 — | $15.48B — | 11.87 | $1.45 — | ||
| ageas SA/NV AGESY | $73.10 — |
-6.22
|
$15.29B — | $2.03K — | $73.10 — | $74.20 — | $15.29B — | 6.92 | $10.55 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.81 — |
-2
|
$14.72B — | $13.35K — | $8.75 — | $8.91 — | $14.72B — | 16.31 | $0.54 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.83 — |
-1.47
|
$14.71B — | $400.00 — | $24.83 — | $24.85 — | $14.71B — | 9.58 | $2.59 — | ||
| Bankinter BKNIY | $16.25 — |
-0.12
|
$14.63B — | $100.00 — | $16.25 — | $16.25 — | $14.63B — | 11.77 | $1.38 — | ||
| Computershare Limited CMSQY | $24.52 — |
-1.33
|
$14.18B — | $2.99K — | $24.47 — | $24.80 — | $14.18B — | 24.03 | $1.02 — | ||
| Suncorp SNMCY | $12.48 — |
-0.56
|
$13.52B — | $500.00 — | $12.48 — | $12.48 — | $13.52B — | 21.15 | $0.59 — | ||
| Daiwa Securities Group Inc. DSEEY | $9.74 — |
+1.99
|
$13.50B — | $3.57K — | $9.74 — | $9.96 — | $13.50B — | 12.48 | $0.78 — | ||
| BB Seguridade Participações BBSEY | $6.94 — |
-2.25
|
$13.47B — | $1.22K — | $6.92 — | $6.95 — | $13.47B — | 7.46 | $0.93 — | ||
| Admiral Group plc AMIGY | $44.99 — |
+0.54
|
$13.45B — | $1.03K — | $44.99 — | $45.00 — | $13.45B — | 13.80 | $3.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||