Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (48)
- {{country.name}}
- Tutti i paesi
- Israele (48)
Tel Aviv (48)
- {{item.name}}
- Tutte le borse
- Tel Aviv (48)
Finanza (48)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,718.00 19.59 USD |
+1.86
|
ILA 98.95B 288.53M USD | ILA 2.62M 7.63K USD | ILA 6,586.00 19.2 USD | ILA 6,721.00 19.6 USD | ILA 98.95B 288.53M USD | 9.82 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,906.00 20.14 USD |
+1.41
|
ILA 90.32B 263.38M USD | ILA 2.05M 5.97K USD | ILA 6,776.00 19.76 USD | ILA 6,908.00 20.14 USD | ILA 90.32B 263.38M USD | 9.57 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,002.00 8.75 USD |
+2.46
|
ILA 36.73B 107.1M USD | ILA 2.81M 8.2K USD | ILA 2,926.00 8.53 USD | ILA 3,002.00 8.75 USD | ILA 36.73B 107.1M USD | 9.47 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,722.00 5.02 USD |
+3.36
|
ILA 18.22B 53.12M USD | ILA 781.05K 2.28K USD | ILA 1,687.00 4.92 USD | ILA 1,730.00 5.04 USD | ILA 18.22B 53.12M USD | 9.62 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 279.00 0.81 USD |
+3.3
|
ILA 6.09B 17.77M USD | ILA 2.30M 6.71K USD | ILA 267.90 0.78 USD | ILA 280.30 0.82 USD | ILA 6.09B 17.77M USD | 6.48 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,220.00 58.96 USD |
+2.48
|
ILA 52.59B 153.35M USD | ILA 449.69K 1.31K USD | ILA 19,690.00 57.42 USD | ILA 20,240.00 59.02 USD | ILA 52.59B 153.35M USD | 9.46 | ILA 21.36 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,000.00 49.57 USD |
+3.85
|
ILA 42.88B 125.05M USD | ILA 231.78K 675.87 USD | ILA 16,630.00 48.49 USD | ILA 17,040.00 49.69 USD | ILA 42.88B 125.05M USD | 12.81 | ILA 13.27 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,330.00 47.62 USD |
+2
|
ILA 33.58B 97.91M USD | ILA 206.83K 603.12 USD | ILA 15,940.00 46.48 USD | ILA 16,390.00 47.79 USD | ILA 33.58B 97.91M USD | 11.47 | ILA 14.23 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,550.00 135.74 USD |
+3.17
|
ILA 29.08B 84.8M USD | ILA 30.68K 89.47 USD | ILA 45,660.00 133.14 USD | ILA 47,860.00 139.56 USD | ILA 29.08B 84.8M USD | 12.09 | ILA 38.50 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,350.00 62.26 USD |
0
|
ILA 21.41B 62.44M USD | ILA 246.43K 718.57 USD | ILA 21,090.00 61.5 USD | ILA 21,550.00 62.84 USD | ILA 21.41B 62.44M USD | 9.69 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,470.00 68.44 USD |
+4.22
|
ILA 19.01B 55.44M USD | ILA 107.56K 313.65 USD | ILA 22,800.00 66.48 USD | ILA 23,540.00 68.64 USD | ILA 19.01B 55.44M USD | 8.46 | ILA 27.74 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,460.00 36.33 USD |
+0.81
|
ILA 11.70B 34.11M USD | ILA 183.42K 534.84 USD | ILA 12,410.00 36.19 USD | ILA 12,770.00 37.24 USD | ILA 11.70B 34.11M USD | 53.02 | ILA 2.35 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,020.00 78.79 USD |
+0.26
|
ILA 9.58B 27.93M USD | ILA 28.95K 84.41 USD | ILA 26,690.00 77.83 USD | ILA 27,270.00 79.52 USD | ILA 9.58B 27.93M USD | 9.26 | ILA 29.16 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 49,310.00 143.79 USD |
+3.16
|
ILA 6.94B 20.25M USD | ILA 8.33K 24.28 USD | ILA 47,340.00 138.04 USD | ILA 49,540.00 144.46 USD | ILA 6.94B 20.25M USD | 29.77 | ILA 16.56 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,050.00 125.53 USD |
+4.36
|
ILA 4.07B 11.88M USD | ILA 7.32K 21.33 USD | ILA 41,250.00 120.28 USD | ILA 43,570.00 127.05 USD | ILA 4.07B 11.88M USD | 935.86 | ILA 0.46 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,151.00 3.36 USD |
+3.6
|
ILA 3.75B 10.93M USD | ILA 405.95K 1.18K USD | ILA 1,114.00 3.25 USD | ILA 1,152.00 3.36 USD | ILA 3.75B 10.93M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,160.00 38.37 USD |
+2.89
|
ILA 3.73B 10.89M USD | ILA 75.04K 218.83 USD | ILA 12,790.00 37.3 USD | ILA 13,430.00 39.16 USD | ILA 3.73B 10.89M USD | 7.91 | ILA 16.63 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,130.00 67.45 USD |
+0.04
|
ILA 3.42B 9.97M USD | ILA 13.91K 40.57 USD | ILA 22,920.00 66.83 USD | ILA 23,750.00 69.25 USD | ILA 3.42B 9.97M USD | 9.38 | ILA 24.64 0.07 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,396.00 12.82 USD |
-0.09
|
ILA 3.21B 9.36M USD | ILA 184.99K 539.42 USD | ILA 4,316.00 12.59 USD | ILA 4,541.00 13.24 USD | ILA 3.21B 9.36M USD | 22.89 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,427.00 4.16 USD |
+6.33
|
ILA 2.15B 6.26M USD | ILA 80.60K 235.02 USD | ILA 1,348.00 3.93 USD | ILA 1,429.00 4.17 USD | ILA 2.15B 6.26M USD | 64.86 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,110.00 44.06 USD |
+1.41
|
ILA 1.90B 5.54M USD | ILA 4.15K 12.09 USD | ILA 14,890.00 43.42 USD | ILA 15,270.00 44.53 USD | ILA 1.90B 5.54M USD | 13.32 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 59,400.00 173.21 USD |
+3.83
|
ILA 1.76B 5.13M USD | ILA 2.07K 6.05 USD | ILA 56,900.00 165.92 USD | ILA 59,580.00 173.73 USD | ILA 1.76B 5.13M USD | 11.85 | ILA 50.10 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,740.00 13.82 USD |
+1.8
|
ILA 1.55B 4.53M USD | ILA 7.07K 20.61 USD | ILA 4,628.00 13.5 USD | ILA 4,886.00 14.25 USD | ILA 1.55B 4.53M USD | 6.50 | ILA 7.29 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,443.00 7.12 USD |
+2.22
|
ILA 1.50B 4.36M USD | ILA 18.70K 54.52 USD | ILA 2,390.00 6.97 USD | ILA 2,452.00 7.15 USD | ILA 1.50B 4.36M USD | 7.75 | ILA 3.15 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,092.00 6.1 USD |
+2.3
|
ILA 1.48B 4.3M USD | ILA 1.38K 4.03 USD | ILA 1,995.00 5.82 USD | ILA 2,092.00 6.1 USD | ILA 1.48B 4.3M USD | 7.36 | ILA 2.84 0.008 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,749.00 19.68 USD |
+1.89
|
ILA 993.69M 2.9M USD | ILA 17.32K 50.51 USD | ILA 6,609.00 19.27 USD | ILA 6,756.00 19.7 USD | ILA 993.69M 2.9M USD | 8.74 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,931.00 5.63 USD |
+2.93
|
ILA 874.21M 2.55M USD | ILA 39.90K 116.34 USD | ILA 1,869.00 5.45 USD | ILA 1,949.00 5.68 USD | ILA 874.21M 2.55M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,700.00 19.54 USD |
-2.7
|
ILA 756.45M 2.21M USD | ILA 190.00 0.55 USD | ILA 6,700.00 19.54 USD | ILA 6,797.00 19.82 USD | ILA 756.45M 2.21M USD | 4.67 | ILA 14.33 0.04 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 330.00 0.96 USD |
+3.19
|
ILA 736.72M 2.15M USD | ILA 3.15K 9.18 USD | ILA 325.40 0.95 USD | ILA 330.00 0.96 USD | ILA 736.72M 2.15M USD | 10.31 | ILA 0.32 0.0009 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,547.00 16.17 USD |
+3.84
|
ILA 726.77M 2.12M USD | ILA 1.61K 4.68 USD | ILA 5,371.00 15.66 USD | ILA 5,604.00 16.34 USD | ILA 726.77M 2.12M USD | 7.57 | ILA 7.32 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,110.00 3.24 USD |
+3.54
|
ILA 726.20M 2.12M USD | ILA 1.81K 5.28 USD | ILA 1,092.00 3.18 USD | ILA 1,114.00 3.25 USD | ILA 726.20M 2.12M USD | 4.40 | ILA 2.52 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,310.00 3.82 USD |
+0.77
|
ILA 644.88M 1.88M USD | ILA 11.85K 34.54 USD | ILA 1,310.00 3.82 USD | ILA 1,331.00 3.88 USD | ILA 644.88M 1.88M USD | 11.10 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,017.00 5.88 USD |
-0.44
|
ILA 565.30M 1.65M USD | ILA 22.00 0.06 USD | ILA 2,017.00 5.88 USD | ILA 2,017.00 5.88 USD | ILA 565.30M 1.65M USD | 13.35 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,309.00 3.82 USD |
-0.61
|
ILA 393.54M 1.15M USD | ILA 3.12K 9.08 USD | ILA 1,271.00 3.71 USD | ILA 1,309.00 3.82 USD | ILA 393.54M 1.15M USD | 7.07 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 301.00 0.88 USD |
+1.07
|
ILA 314.86M 918.13K USD | ILA 45.25K 131.96 USD | ILA 301.00 0.88 USD | ILA 306.60 0.89 USD | ILA 314.86M 918.13K USD | 7.52 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 795.00 2.32 USD |
+0.44
|
ILA 300.34M 875.79K USD | ILA 6.61K 19.27 USD | ILA 785.10 2.29 USD | ILA 800.00 2.33 USD | ILA 300.34M 875.79K USD | 7.09 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 84.50 0.25 USD |
+1.93
|
ILA 259.75M 757.41K USD | ILA 389.36K 1.14K USD | ILA 82.90 0.24 USD | ILA 86.60 0.25 USD | ILA 259.75M 757.41K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 402.80 1.17 USD |
+0.12
|
ILA 215.19M 627.48K USD | ILA 28.90K 84.27 USD | ILA 400.50 1.17 USD | ILA 410.10 1.2 USD | ILA 215.19M 627.48K USD | 7.89 | ILA 0.51 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 978.00 2.85 USD |
+2.28
|
ILA 163.67M 477.25K USD | ILA 76.00 0.22 USD | ILA 956.20 2.79 USD | ILA 978.00 2.85 USD | ILA 163.67M 477.25K USD | 2.59 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 294.00 0.86 USD |
+0.03
|
ILA 158.81M 463.09K USD | ILA 2.24K 6.54 USD | ILA 294.00 0.86 USD | ILA 294.00 0.86 USD | ILA 158.81M 463.09K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 545.10 1.59 USD |
+5.78
|
ILA 81.03M 236.27K USD | ILA 18.67K 54.45 USD | ILA 515.30 1.5 USD | ILA 580.10 1.69 USD | ILA 81.03M 236.27K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 46.40 0.14 USD |
0
|
ILA 61.98M 180.74K USD | ILA 17.00K 49.57 USD | ILA 46.40 0.14 USD | ILA 46.50 0.14 USD | ILA 61.98M 180.74K USD | 9.27 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 503.30 1.47 USD |
0
|
ILA 42.38M 123.57K USD | ILA 720.00 2.1 USD | ILA 503.30 1.47 USD | ILA 503.30 1.47 USD | ILA 42.38M 123.57K USD | 0.80 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 36.00 0.1 USD |
-0.28
|
ILA 33.90M 98.87K USD | ILA 4.43K 12.9 USD | ILA 33.00 0.1 USD | ILA 36.10 0.11 USD | ILA 33.90M 98.87K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 14.30 0.04 USD |
0
|
ILA 16.29M 47.51K USD | ILA 32.33K 94.28 USD | ILA 14.30 0.04 USD | ILA 14.30 0.04 USD | ILA 16.29M 47.51K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}