Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Israele (54)
Tel Aviv (54)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (54)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,180 18.02 USD |
-0.64
|
$92.35B 269.29M USD | $1.25M 3.66K USD | $6,133 17.88 USD | $6,213 18.12 USD | $92.35B 269.29M USD | 9.91 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,345 18.5 USD |
-0.8
|
$83.52B 243.54M USD | $1.31M 3.83K USD | $6,314 18.41 USD | $6,391 18.64 USD | $83.52B 243.54M USD | 10.40 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,356 9.79 USD |
+0.18
|
$41.14B 119.96M USD | $1.76M 5.13K USD | $3,331 9.71 USD | $3,374 9.84 USD | $41.14B 119.96M USD | 10.72 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $965.5 2.8 USD |
-0.67
|
$10.11B 29.49M USD | $1.25M 2.97K USD | $948.1 2.76 USD | $978.1 2.85 USD | $10.11B 29.49M USD | 11.28 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $100.9 0.29 USD |
-2.89
|
$1.28B 3.72M USD | $901.81K 2.63K USD | $100.7 0.29 USD | $104.7 0.31 USD | $1.28B 3.72M USD | 20.17 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,090 64.41 USD |
-1.16
|
$57.29B 167.04M USD | $174.3K 508.24 USD | $22,010 64.18 USD | $22,250 64.88 USD | $57.29B 167.04M USD | 10.49 | $21.05 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,861 28.75 USD |
-3.32
|
$24.76B 72.19M USD | $361.41K 1.05K USD | $9,821 28.64 USD | $10,150 29.6 USD | $24.76B 72.19M USD | 13.45 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,000 69.98 USD |
-1.28
|
$24.08B 70.21M USD | $69.42K 202.43 USD | $23,950 69.84 USD | $24,400 71.15 USD | $24.08B 70.21M USD | 10.32 | $23.24 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,500 27.7 USD |
-4.25
|
$19.58B 57.1M USD | $250.61K 730.78 USD | $9,481 27.65 USD | $9,918 28.92 USD | $19.58B 57.1M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $27,100 79.02 USD |
-3.21
|
$16.9B 49.29M USD | $47.06K 137.21 USD | $27,000 78.73 USD | $28,000 81.65 USD | $16.9B 49.29M USD | 15.33 | $17.67 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $15,610 45.52 USD |
-2.56
|
$12.44B 36.26M USD | $246.86K 719.82 USD | $15,580 45.43 USD | $16,060 46.83 USD | $12.44B 36.26M USD | 15.56 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,100 73.19 USD |
-2.07
|
$8.9B 25.95M USD | $10.89K 31.76 USD | $24,990 72.87 USD | $25,840 75.35 USD | $8.9B 25.95M USD | 8.50 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,097 17.78 USD |
-2.84
|
$5.56B 16.22M USD | $222.34K 648.35 USD | $6,043 17.62 USD | $6,297 18.36 USD | $5.56B 16.22M USD | 52.56 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,766 5.15 USD |
-1.78
|
$3.59B 10.45M USD | $176.65K 515.11 USD | $1,760 5.13 USD | $1,795 5.23 USD | $3.59B 10.45M USD | 17.48 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,330 70.95 USD |
-1.3
|
$3.32B 9.67M USD | $3.12K 9.1 USD | $24,280 70.8 USD | $24,740 72.14 USD | $3.32B 9.67M USD | 20.47 | $11.88 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,240 61.94 USD |
-3.37
|
$3.13B 9.13M USD | $9.37K 27.31 USD | $21,130 61.61 USD | $21,980 64.09 USD | $3.13B 9.13M USD | 11.06 | $19.19 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $28,710 83.72 USD |
-1
|
$2.72B 7.92M USD | $2.77K 8.06 USD | $28,420 82.87 USD | $29,000 84.56 USD | $2.72B 7.92M USD | 30.73 | $9.34 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,935 8.56 USD |
-1.81
|
$2.15B 6.26M USD | $86.14K 251.18 USD | $2,919 8.51 USD | $2,989 8.72 USD | $2.15B 6.26M USD | 23.29 | $1.26 0.003 USD | |
| Nawi Group Ltd NAWI.TA | $6,265 18.27 USD |
-2.4
|
$2.05B 5.98M USD | $7.44K 21.7 USD | $6,258 18.25 USD | $6,434 18.76 USD | $2.05B 5.98M USD | 12.38 | $5.06 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,381 6.94 USD |
+0.34
|
$1.68B 4.9M USD | $5.25K 15.31 USD | $2,310 6.74 USD | $2,392 6.97 USD | $1.68B 4.9M USD | 10.77 | $2.21 0.006 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $55,960 163.18 USD |
-1.58
|
$1.65B 4.83M USD | $908 2.65 USD | $55,410 161.57 USD | $57,290 167.06 USD | $1.65B 4.83M USD | 14.40 | $38.84 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,439 18.78 USD |
-2.44
|
$1.61B 4.69M USD | $11.84K 34.52 USD | $6,336 18.48 USD | $6,601 19.25 USD | $1.61B 4.69M USD | 9.53 | $6.75 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,424 7.07 USD |
-2.26
|
$1.48B 4.31M USD | $12.04K 35.11 USD | $2,424 7.07 USD | $2,523 7.36 USD | $1.48B 4.31M USD | 9.25 | $2.62 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $11,600 33.83 USD |
-1.44
|
$1.36B 3.96M USD | $3.44K 10.03 USD | $11,520 33.59 USD | $11,780 34.35 USD | $1.36B 3.96M USD | 19.86 | $5.84 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,056 26.41 USD |
-1.92
|
$1.33B 3.89M USD | $6.61K 19.27 USD | $9,000 26.24 USD | $9,334 27.22 USD | $1.33B 3.89M USD | 13.53 | $6.69 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $762.9 2.22 USD |
-4.07
|
$1B 2.92M USD | $26.74K 77.97 USD | $755.2 2.2 USD | $785 2.29 USD | $1B 2.92M USD | 8.76 | $0.87 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $8,072 23.54 USD |
+0.2
|
$911.35M 2.66M USD | $118 0.34 USD | $7,939 23.15 USD | $8,072 23.54 USD | $911.35M 2.66M USD | 7.25 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $3,075 8.97 USD |
+0.49
|
$860.81M 2.51M USD | $100 0.29 USD | $3,074 8.96 USD | $3,075 8.97 USD | $860.81M 2.51M USD | 19.46 | $1.58 0.004 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,155 3.37 USD |
-3.1
|
$751.9M 2.19M USD | $14.7K 42.86 USD | $1,126 3.28 USD | $1,192 3.48 USD | $751.9M 2.19M USD | 18.62 | $0.62 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $335.6 0.98 USD |
-2.67
|
$746.43M 2.18M USD | $33.99K 99.12 USD | $333 0.97 USD | $346.9 1.01 USD | $746.43M 2.18M USD | 12.90 | $0.26 0.0007 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,527 4.45 USD |
-4.08
|
$690.54M 2.01M USD | $95.64K 278.87 USD | $1,520 4.43 USD | $1,594 4.65 USD | $690.54M 2.01M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,210 15.19 USD |
+2.24
|
$683.39M 1.99M USD | $739 2.15 USD | $5,001 14.58 USD | $5,280 15.4 USD | $683.39M 1.99M USD | 9.88 | $5.27 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,529 4.46 USD |
+1.33
|
$663.97M 1.94M USD | $32.3K 94.19 USD | $1,487 4.34 USD | $1,529 4.46 USD | $663.97M 1.94M USD | 13.18 | $1.16 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $29,600 86.31 USD |
+0.24
|
$495.72M 1.45M USD | $350 1.02 USD | $29,070 84.77 USD | $29,600 86.31 USD | $495.72M 1.45M USD | 14.04 | $21.08 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,193 3.48 USD |
+0.93
|
$355.4M 1.04M USD | $419 1.22 USD | $1,193 3.48 USD | $1,193 3.48 USD | $355.4M 1.04M USD | 8.31 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $303.9 0.89 USD |
-0.91
|
$317.9M 926.98K USD | $48.61K 141.74 USD | $303 0.88 USD | $306.8 0.89 USD | $317.9M 926.98K USD | 9.49 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $563.9 1.64 USD |
-4.08
|
$298.08M 869.2K USD | $20.1K 58.61 USD | $563.9 1.64 USD | $591 1.72 USD | $298.08M 869.2K USD | 3.81 | $1.48 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $76.8 0.22 USD |
+3.64
|
$236.08M 688.39K USD | $493.42K 1.44K USD | $74.6 0.22 USD | $76.9 0.22 USD | $236.08M 688.39K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $610 1.78 USD |
+3.37
|
$85.3M 248.72K USD | $1.47K 4.29 USD | $568.2 1.66 USD | $610 1.78 USD | $85.3M 248.72K USD | 0.97 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.4 0.16 USD |
-0.53
|
$75.34M 219.69K USD | $1.16K 3.38 USD | $56.4 0.16 USD | $56.4 0.16 USD | $75.34M 219.69K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,870 5.45 USD |
-1.11
|
$43.87M 127.94K USD | $7.12K 20.77 USD | $1,847 5.39 USD | $2,077 6.06 USD | $43.87M 127.94K USD | 0 | -$0.2 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $361 1.05 USD |
-2.67
|
$39.05M 113.87K USD | $1.56K 4.53 USD | $361 1.05 USD | $370.6 1.08 USD | $39.05M 113.87K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.8 0.11 USD |
-5.83
|
$34.11M 99.47K USD | $121.81K 355.19 USD | $38.8 0.11 USD | $41.7 0.12 USD | $34.11M 99.47K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}