Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (45)
Tel Aviv (45)
Finanza (45)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,234.00 21.09 USD |
-1.39
|
ILA 106.19B 309.66M USD | ILA 3.07M 8.94K USD | ILA 7,137.00 20.81 USD | ILA 7,360.00 21.46 USD | ILA 106.19B 309.66M USD | 10.30 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,288.00 21.25 USD |
-1.37
|
ILA 95.23B 277.68M USD | ILA 2.56M 7.47K USD | ILA 7,240.00 21.11 USD | ILA 7,385.00 21.53 USD | ILA 95.23B 277.68M USD | 10.13 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,261.00 9.51 USD |
-1.87
|
ILA 39.90B 116.36M USD | ILA 3.29M 9.6K USD | ILA 3,238.00 9.44 USD | ILA 3,332.00 9.72 USD | ILA 39.90B 116.36M USD | 10.45 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,698.00 4.95 USD |
-2.53
|
ILA 18.00B 52.48M USD | ILA 3.86M 11.27K USD | ILA 1,668.00 4.86 USD | ILA 1,756.00 5.12 USD | ILA 18.00B 52.48M USD | 9.48 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 218.00 0.64 USD |
-3.15
|
ILA 4.77B 13.91M USD | ILA 11.19M 32.64K USD | ILA 212.00 0.62 USD | ILA 230.50 0.67 USD | ILA 4.77B 13.91M USD | 3.11 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,240.00 64.85 USD |
-1.51
|
ILA 57.96B 169M USD | ILA 388.63K 1.13K USD | ILA 22,090.00 64.41 USD | ILA 22,600.00 65.9 USD | ILA 57.96B 169M USD | 10.45 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,470.00 48.03 USD |
-2.89
|
ILA 41.59B 121.27M USD | ILA 814.88K 2.38K USD | ILA 16,470.00 48.03 USD | ILA 17,250.00 50.3 USD | ILA 41.59B 121.27M USD | 12.63 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,630.00 51.41 USD |
-2.6
|
ILA 36.22B 105.62M USD | ILA 532.85K 1.55K USD | ILA 17,500.00 51.03 USD | ILA 18,260.00 53.25 USD | ILA 36.22B 105.62M USD | 11.54 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,980.00 139.91 USD |
-1.44
|
ILA 29.98B 87.42M USD | ILA 89.21K 260.12 USD | ILA 47,290.00 137.9 USD | ILA 49,790.00 145.19 USD | ILA 29.98B 87.42M USD | 12.12 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,750.00 66.34 USD |
-0.61
|
ILA 22.82B 66.54M USD | ILA 148.16K 432.03 USD | ILA 22,500.00 65.61 USD | ILA 23,000.00 67.07 USD | ILA 22.82B 66.54M USD | 10.58 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,670.00 74.85 USD |
-3.17
|
ILA 20.75B 60.51M USD | ILA 327.79K 955.81 USD | ILA 25,560.00 74.53 USD | ILA 26,620.00 77.62 USD | ILA 20.75B 60.51M USD | 8.95 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,310.00 41.73 USD |
-0.97
|
ILA 13.32B 38.85M USD | ILA 342.40K 998.44 USD | ILA 14,140.00 41.23 USD | ILA 14,760.00 43.04 USD | ILA 13.32B 38.85M USD | 52.41 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,730.00 83.78 USD |
-1.37
|
ILA 10.19B 29.7M USD | ILA 36.12K 105.31 USD | ILA 28,450.00 82.96 USD | ILA 29,270.00 85.35 USD | ILA 10.19B 29.7M USD | 8.56 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 38,000.00 110.81 USD |
-2.81
|
ILA 5.38B 15.7M USD | ILA 8.94K 26.08 USD | ILA 37,820.00 110.28 USD | ILA 39,620.00 115.53 USD | ILA 5.38B 15.7M USD | 20.56 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,270.00 44.53 USD |
-3.11
|
ILA 4.33B 12.63M USD | ILA 71.13K 207.42 USD | ILA 15,060.00 43.91 USD | ILA 15,910.00 46.39 USD | ILA 4.33B 12.63M USD | 9.78 | ILA 15.60 0.05 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,110.00 3.24 USD |
-3.98
|
ILA 3.62B 10.54M USD | ILA 1.85M 5.41K USD | ILA 1,092.00 3.18 USD | ILA 1,156.00 3.37 USD | ILA 3.62B 10.54M USD | 15.85 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,790.00 69.37 USD |
-3.25
|
ILA 3.52B 10.26M USD | ILA 17.09K 49.83 USD | ILA 23,670.00 69.02 USD | ILA 24,860.00 72.49 USD | ILA 3.52B 10.26M USD | 9.51 | ILA 24.99 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 35,040.00 102.18 USD |
-4.03
|
ILA 3.32B 9.67M USD | ILA 59.58K 173.74 USD | ILA 33,470.00 97.6 USD | ILA 36,570.00 106.64 USD | ILA 3.32B 9.67M USD | 661.13 | ILA 0.53 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,705.00 10.8 USD |
-2.86
|
ILA 2.70B 7.88M USD | ILA 115.30K 336.2 USD | ILA 3,705.00 10.8 USD | ILA 3,871.00 11.29 USD | ILA 2.70B 7.88M USD | 19.19 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,303.00 3.8 USD |
-5.85
|
ILA 1.96B 5.72M USD | ILA 238.37K 695.07 USD | ILA 1,299.00 3.79 USD | ILA 1,400.00 4.08 USD | ILA 1.96B 5.72M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 53,210.00 155.16 USD |
-1.61
|
ILA 1.59B 4.63M USD | ILA 4.06K 11.84 USD | ILA 53,000.00 154.55 USD | ILA 55,130.00 160.76 USD | ILA 1.59B 4.63M USD | 7.59 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,200.00 12.25 USD |
-1.64
|
ILA 1.36B 3.95M USD | ILA 126.74K 369.56 USD | ILA 4,150.00 12.1 USD | ILA 4,293.00 12.52 USD | ILA 1.36B 3.95M USD | 5.65 | ILA 7.43 0.02 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,400.00 30.33 USD |
-2.62
|
ILA 1.31B 3.82M USD | ILA 33.77K 98.46 USD | ILA 10,400.00 30.33 USD | ILA 10,840.00 31.61 USD | ILA 1.31B 3.82M USD | 8.96 | ILA 11.60 0.03 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,082.00 6.07 USD |
-3.3
|
ILA 1.27B 3.72M USD | ILA 92.37K 269.35 USD | ILA 2,077.00 6.06 USD | ILA 2,258.00 6.58 USD | ILA 1.27B 3.72M USD | 6.32 | ILA 3.29 0.009 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,798.00 8.16 USD |
+1.23
|
ILA 1.27B 3.69M USD | ILA 123.42K 359.87 USD | ILA 2,661.00 7.76 USD | ILA 2,829.00 8.25 USD | ILA 1.27B 3.69M USD | 12.89 | ILA 2.17 0.006 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,652.00 4.82 USD |
+0.55
|
ILA 1.16B 3.4M USD | ILA 12.18K 35.53 USD | ILA 1,628.00 4.75 USD | ILA 1,669.00 4.87 USD | ILA 1.16B 3.4M USD | 6.45 | ILA 2.56 0.007 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,176.00 15.09 USD |
-1.6
|
ILA 762.09M 2.22M USD | ILA 19.61K 57.18 USD | ILA 5,176.00 15.09 USD | ILA 5,497.00 16.03 USD | ILA 762.09M 2.22M USD | 6.53 | ILA 7.92 0.02 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,236.00 15.27 USD |
-1.21
|
ILA 685.79M 2M USD | ILA 1.32K 3.86 USD | ILA 5,120.00 14.93 USD | ILA 5,327.00 15.53 USD | ILA 685.79M 2M USD | 7.98 | ILA 6.56 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,360.00 3.97 USD |
-0.51
|
ILA 685.50M 2M USD | ILA 996.00 2.9 USD | ILA 1,360.00 3.97 USD | ILA 1,390.00 4.05 USD | ILA 685.50M 2M USD | 12.03 | ILA 1.13 0.003 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,045.00 3.05 USD |
-3.6
|
ILA 684.71M 2M USD | ILA 12.33K 35.96 USD | ILA 1,038.00 3.03 USD | ILA 1,080.00 3.15 USD | ILA 684.71M 2M USD | 3.82 | ILA 2.73 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,010.00 17.52 USD |
+0.57
|
ILA 678.54M 1.98M USD | ILA 751.00 2.19 USD | ILA 5,922.00 17.27 USD | ILA 6,100.00 17.79 USD | ILA 678.54M 1.98M USD | 4.72 | ILA 12.72 0.04 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 138.00 0.4 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 292.90 0.85 USD |
-4.16
|
ILA 306.39M 893.42K USD | ILA 91.65K 267.25 USD | ILA 287.20 0.84 USD | ILA 307.20 0.9 USD | ILA 306.39M 893.42K USD | 7.32 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 970.70 2.83 USD |
-3.6
|
ILA 290.52M 847.14K USD | ILA 59.49K 173.48 USD | ILA 965.00 2.81 USD | ILA 1,001.00 2.92 USD | ILA 290.52M 847.14K USD | 5.57 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 676.30 1.97 USD |
-0.31
|
ILA 254.49M 742.09K USD | ILA 12.64K 36.87 USD | ILA 669.20 1.95 USD | ILA 679.10 1.98 USD | ILA 254.49M 742.09K USD | 6.14 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 73.70 0.21 USD |
-3.03
|
ILA 231.88M 676.16K USD | ILA 1.30M 3.79K USD | ILA 73.10 0.21 USD | ILA 76.00 0.22 USD | ILA 231.88M 676.16K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 311.00 0.91 USD |
+0.65
|
ILA 168.00M 489.87K USD | ILA 827.00 2.41 USD | ILA 280.70 0.82 USD | ILA 311.90 0.91 USD | ILA 168.00M 489.87K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 300.30 0.88 USD |
+1.62
|
ILA 160.43M 467.81K USD | ILA 32.96K 96.1 USD | ILA 292.30 0.85 USD | ILA 302.80 0.88 USD | ILA 160.43M 467.81K USD | 12.01 | ILA 0.25 0.0007 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 909.10 2.65 USD |
+0.31
|
ILA 152.14M 443.62K USD | ILA 5.10K 14.87 USD | ILA 909.00 2.65 USD | ILA 928.60 2.71 USD | ILA 152.14M 443.62K USD | 2.40 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 407.00 1.19 USD |
+5.47
|
ILA 60.50M 176.41K USD | ILA 1.30K 3.78 USD | ILA 387.90 1.13 USD | ILA 407.00 1.19 USD | ILA 60.50M 176.41K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 40.70 0.12 USD |
-0.49
|
ILA 54.37M 158.53K USD | ILA 2.00K 5.83 USD | ILA 40.30 0.12 USD | ILA 40.40 0.12 USD | ILA 54.37M 158.53K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 505.00 1.47 USD |
0
|
ILA 42.52M 123.99K USD | ILA 11.00 0.03 USD | ILA 507.50 1.48 USD | ILA 507.50 1.48 USD | ILA 42.52M 123.99K USD | 0.80 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.40 0.09 USD |
+8.57
|
ILA 28.63M 83.49K USD | ILA 431.45K 1.26K USD | ILA 27.20 0.08 USD | ILA 30.80 0.09 USD | ILA 28.63M 83.49K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 24.80 0.07 USD |
-1.59
|
ILA 28.26M 82.4K USD | ILA 27.00K 78.73 USD | ILA 24.60 0.07 USD | ILA 25.40 0.07 USD | ILA 28.26M 82.4K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
