Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (48)
- {{country.name}}
Tel Aviv (48)
- {{item.name}}
Finanza (48)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,154.00 20.86 USD |
-1.09
|
ILA 105.07B 306.38M USD | ILA 1.23M 3.58K USD | ILA 7,154.00 20.86 USD | ILA 7,285.00 21.24 USD | ILA 105.07B 306.38M USD | 10.19 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,310.00 21.32 USD |
-1.38
|
ILA 95.52B 278.52M USD | ILA 1.40M 4.07K USD | ILA 7,310.00 21.32 USD | ILA 7,452.00 21.73 USD | ILA 95.52B 278.52M USD | 10.16 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,312.00 9.66 USD |
-1.52
|
ILA 40.52B 118.17M USD | ILA 1.20M 3.49K USD | ILA 3,312.00 9.66 USD | ILA 3,407.00 9.93 USD | ILA 40.52B 118.17M USD | 10.61 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,889.00 5.51 USD |
+0.21
|
ILA 20.02B 58.38M USD | ILA 964.59K 2.81K USD | ILA 1,879.00 5.48 USD | ILA 1,914.00 5.58 USD | ILA 20.02B 58.38M USD | 10.55 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 228.80 0.67 USD |
+1.24
|
ILA 5.01B 14.6M USD | ILA 3.85M 11.22K USD | ILA 224.10 0.65 USD | ILA 234.90 0.68 USD | ILA 5.01B 14.6M USD | 3.26 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,110.00 64.47 USD |
-0.67
|
ILA 57.62B 168.01M USD | ILA 216.63K 631.67 USD | ILA 22,110.00 64.47 USD | ILA 22,560.00 65.78 USD | ILA 57.62B 168.01M USD | 10.39 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,110.00 49.89 USD |
-1.1
|
ILA 43.21B 126M USD | ILA 389.70K 1.14K USD | ILA 17,110.00 49.89 USD | ILA 17,590.00 51.29 USD | ILA 43.21B 126M USD | 13.12 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,510.00 53.97 USD |
-0.96
|
ILA 38.05B 110.94M USD | ILA 145.22K 423.46 USD | ILA 18,500.00 53.95 USD | ILA 19,040.00 55.52 USD | ILA 38.05B 110.94M USD | 12.12 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,760.00 145.1 USD |
-0.86
|
ILA 31.09B 90.66M USD | ILA 21.11K 61.56 USD | ILA 49,650.00 144.78 USD | ILA 51,100.00 149.01 USD | ILA 31.09B 90.66M USD | 12.57 | ILA 39.56 0.12 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,410.00 79.93 USD |
-0.04
|
ILA 22.19B 64.71M USD | ILA 113.70K 331.54 USD | ILA 27,220.00 79.37 USD | ILA 27,890.00 81.33 USD | ILA 22.19B 64.71M USD | 9.56 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,940.00 63.98 USD |
-0.77
|
ILA 22.01B 64.17M USD | ILA 123.64K 360.54 USD | ILA 21,940.00 63.98 USD | ILA 22,300.00 65.03 USD | ILA 22.01B 64.17M USD | 10.20 | ILA 21.49 0.06 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,440.00 39.19 USD |
-0.37
|
ILA 12.46B 36.34M USD | ILA 161.21K 470.07 USD | ILA 13,290.00 38.75 USD | ILA 13,830.00 40.33 USD | ILA 12.46B 36.34M USD | 49.23 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,980.00 81.59 USD |
+0.32
|
ILA 9.92B 28.93M USD | ILA 16.04K 46.76 USD | ILA 27,810.00 81.09 USD | ILA 28,200.00 82.23 USD | ILA 9.92B 28.93M USD | 8.33 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 38,740.00 112.96 USD |
-2.86
|
ILA 5.47B 15.96M USD | ILA 16.08K 46.9 USD | ILA 38,380.00 111.91 USD | ILA 40,130.00 117.02 USD | ILA 5.47B 15.96M USD | 20.96 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,840.00 49.1 USD |
-0.71
|
ILA 4.78B 13.93M USD | ILA 42.46K 123.81 USD | ILA 16,650.00 48.55 USD | ILA 17,420.00 50.8 USD | ILA 4.78B 13.93M USD | 10.79 | ILA 15.60 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,260.00 111.56 USD |
+1.57
|
ILA 3.62B 10.56M USD | ILA 5.93K 17.29 USD | ILA 37,340.00 108.88 USD | ILA 38,260.00 111.56 USD | ILA 3.62B 10.56M USD | 721.88 | ILA 0.53 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,000.00 69.98 USD |
+1.82
|
ILA 3.55B 10.35M USD | ILA 20.62K 60.12 USD | ILA 23,570.00 68.73 USD | ILA 24,490.00 71.41 USD | ILA 3.55B 10.35M USD | 9.60 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,079.00 3.15 USD |
+1.41
|
ILA 3.51B 10.25M USD | ILA 299.37K 872.94 USD | ILA 1,061.00 3.09 USD | ILA 1,086.00 3.17 USD | ILA 3.51B 10.25M USD | 15.41 | ILA 0.70 0.002 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,872.00 11.29 USD |
+2.92
|
ILA 2.82B 8.23M USD | ILA 225.22K 656.73 USD | ILA 3,746.00 10.92 USD | ILA 3,952.00 11.52 USD | ILA 2.82B 8.23M USD | 20.06 | ILA 1.93 0.005 USD | ||
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,480.00 4.32 USD |
+4.45
|
ILA 2.23B 6.5M USD | ILA 115.52K 336.86 USD | ILA 1,416.00 4.13 USD | ILA 1,496.00 4.36 USD | ILA 2.23B 6.5M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 58,490.00 170.55 USD |
-0.03
|
ILA 1.75B 5.09M USD | ILA 1.41K 4.11 USD | ILA 57,810.00 168.57 USD | ILA 59,190.00 172.6 USD | ILA 1.75B 5.09M USD | 8.35 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,502.00 13.13 USD |
+2.97
|
ILA 1.47B 4.29M USD | ILA 10.58K 30.85 USD | ILA 4,372.00 12.75 USD | ILA 4,502.00 13.13 USD | ILA 1.47B 4.29M USD | 6.05 | ILA 7.43 0.02 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,640.00 33.94 USD |
-0.6
|
ILA 1.46B 4.27M USD | ILA 20.07K 58.51 USD | ILA 11,490.00 33.5 USD | ILA 11,850.00 34.55 USD | ILA 1.46B 4.27M USD | 10.03 | ILA 11.60 0.03 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,926.00 5.62 USD |
-2.23
|
ILA 1.36B 3.96M USD | ILA 1.42K 4.15 USD | ILA 1,926.00 5.62 USD | ILA 1,945.00 5.67 USD | ILA 1.36B 3.96M USD | 7.52 | ILA 2.56 0.007 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,880.00 8.4 USD |
+0.88
|
ILA 1.30B 3.8M USD | ILA 60.36K 176 USD | ILA 2,839.00 8.28 USD | ILA 2,942.00 8.58 USD | ILA 1.30B 3.8M USD | 13.27 | ILA 2.17 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 1,953.00 5.69 USD |
+0.05
|
ILA 1.20B 3.49M USD | ILA 19.92K 58.09 USD | ILA 1,931.00 5.63 USD | ILA 1,985.00 5.79 USD | ILA 1.20B 3.49M USD | 5.93 | ILA 3.29 0.009 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,636.00 16.43 USD |
+1.18
|
ILA 829.82M 2.42M USD | ILA 18.46K 53.81 USD | ILA 5,570.00 16.24 USD | ILA 5,721.00 16.68 USD | ILA 829.82M 2.42M USD | 7.11 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,159.00 3.38 USD |
+4.89
|
ILA 759.41M 2.21M USD | ILA 9.57K 27.9 USD | ILA 1,106.00 3.23 USD | ILA 1,160.00 3.38 USD | ILA 759.41M 2.21M USD | 4.24 | ILA 2.73 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,650.00 19.39 USD |
-2.56
|
ILA 750.80M 2.19M USD | ILA 8.00 0.02 USD | ILA 6,650.00 19.39 USD | ILA 6,650.00 19.39 USD | ILA 750.80M 2.19M USD | 5.22 | ILA 12.72 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,025.00 14.65 USD |
-1.22
|
ILA 658.16M 1.92M USD | ILA 1.72K 5.02 USD | ILA 5,025.00 14.65 USD | ILA 5,340.00 15.57 USD | ILA 658.16M 1.92M USD | 7.66 | ILA 6.56 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,244.00 3.63 USD |
+2.89
|
ILA 626.64M 1.83M USD | ILA 6.79K 19.79 USD | ILA 1,244.00 3.63 USD | ILA 1,314.00 3.83 USD | ILA 626.64M 1.83M USD | 11.00 | ILA 1.13 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,079.00 6.06 USD |
+2.51
|
ILA 582.67M 1.7M USD | ILA 4.93K 14.38 USD | ILA 2,028.00 5.91 USD | ILA 2,082.00 6.07 USD | ILA 582.67M 1.7M USD | 10.88 | ILA 1.91 0.005 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,013.00 2.95 USD |
-4.79
|
ILA 303.18M 884.06K USD | ILA 4.66K 13.6 USD | ILA 1,013.00 2.95 USD | ILA 1,045.00 3.05 USD | ILA 303.18M 884.06K USD | 5.82 | ILA 1.74 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 281.80 0.82 USD |
-0.6
|
ILA 294.78M 859.57K USD | ILA 5.39K 15.72 USD | ILA 281.80 0.82 USD | ILA 290.00 0.85 USD | ILA 294.78M 859.57K USD | 7.04 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 696.40 2.03 USD |
-1.86
|
ILA 262.53M 765.54K USD | ILA 40.58K 118.32 USD | ILA 682.80 1.99 USD | ILA 709.60 2.07 USD | ILA 262.53M 765.54K USD | 6.33 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 81.20 0.24 USD |
-0.73
|
ILA 247.14M 720.64K USD | ILA 433.67K 1.26K USD | ILA 81.10 0.24 USD | ILA 82.50 0.24 USD | ILA 247.14M 720.64K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 987.10 2.88 USD |
+0.76
|
ILA 165.19M 481.69K USD | ILA 202.00 0.59 USD | ILA 979.70 2.86 USD | ILA 987.10 2.88 USD | ILA 165.19M 481.69K USD | 2.61 | ILA 3.77 0.01 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 286.90 0.84 USD |
-0.83
|
ILA 153.27M 446.93K USD | ILA 37.62K 109.7 USD | ILA 282.00 0.82 USD | ILA 290.00 0.85 USD | ILA 153.27M 446.93K USD | 11.47 | ILA 0.25 0.0007 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 274.40 0.8 USD |
-2.59
|
ILA 148.23M 432.22K USD | ILA 2.06K 6.02 USD | ILA 274.40 0.8 USD | ILA 281.70 0.82 USD | ILA 148.23M 432.22K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 439.70 1.28 USD |
0
|
ILA 65.36M 190.59K USD | ILA 6.00 0.02 USD | ILA 439.70 1.28 USD | ILA 439.70 1.28 USD | ILA 65.36M 190.59K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 45.10 0.13 USD |
+13.03
|
ILA 60.25M 175.67K USD | ILA 13.60K 39.66 USD | ILA 40.30 0.12 USD | ILA 45.10 0.13 USD | ILA 60.25M 175.67K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 514.20 1.5 USD |
+1.5
|
ILA 43.30M 126.25K USD | ILA 1.10K 3.2 USD | ILA 483.40 1.41 USD | ILA 514.20 1.5 USD | ILA 43.30M 126.25K USD | 0.82 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 35.20 0.1 USD |
+3.83
|
ILA 33.15M 96.67K USD | ILA 1.50K 4.37 USD | ILA 35.20 0.1 USD | ILA 35.20 0.1 USD | ILA 33.15M 96.67K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 22.30 0.07 USD |
-0.89
|
ILA 25.41M 74.09K USD | ILA 17.97K 52.4 USD | ILA 22.30 0.07 USD | ILA 22.70 0.07 USD | ILA 25.41M 74.09K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
