Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (48)
- {{country.name}}
Tel Aviv (48)
- {{item.name}}
Finanza (48)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,143.00 20.83 USD |
-0.15
|
ILA 104.91B 305.91M USD | ILA 2.47M 7.21K USD | ILA 7,050.00 20.56 USD | ILA 7,195.00 20.98 USD | ILA 104.91B 305.91M USD | 10.17 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,319.00 21.34 USD |
+0.12
|
ILA 95.63B 278.86M USD | ILA 2.39M 6.98K USD | ILA 7,230.00 21.08 USD | ILA 7,361.00 21.46 USD | ILA 95.63B 278.86M USD | 10.17 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,322.00 9.69 USD |
+0.3
|
ILA 40.65B 118.52M USD | ILA 1.77M 5.16K USD | ILA 3,261.00 9.51 USD | ILA 3,335.00 9.72 USD | ILA 40.65B 118.52M USD | 10.64 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,864.00 5.44 USD |
-1.32
|
ILA 19.75B 57.6M USD | ILA 1.27M 3.7K USD | ILA 1,844.00 5.38 USD | ILA 1,902.00 5.55 USD | ILA 19.75B 57.6M USD | 10.41 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 231.40 0.67 USD |
+1.14
|
ILA 5.07B 14.77M USD | ILA 6.61M 19.27K USD | ILA 220.40 0.64 USD | ILA 235.70 0.69 USD | ILA 5.07B 14.77M USD | 3.30 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,110.00 64.47 USD |
0
|
ILA 57.62B 168.01M USD | ILA 425.33K 1.24K USD | ILA 21,860.00 63.74 USD | ILA 22,310.00 65.06 USD | ILA 57.62B 168.01M USD | 10.39 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,010.00 49.6 USD |
-0.58
|
ILA 42.96B 125.27M USD | ILA 446.43K 1.3K USD | ILA 16,810.00 49.02 USD | ILA 17,240.00 50.27 USD | ILA 42.96B 125.27M USD | 13.04 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,300.00 53.36 USD |
-1.13
|
ILA 37.61B 109.68M USD | ILA 222.92K 650.01 USD | ILA 18,080.00 52.72 USD | ILA 18,680.00 54.47 USD | ILA 37.61B 109.68M USD | 11.98 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,750.00 145.07 USD |
-0.02
|
ILA 31.08B 90.64M USD | ILA 124.91K 364.22 USD | ILA 48,900.00 142.59 USD | ILA 50,710.00 147.87 USD | ILA 31.08B 90.64M USD | 12.57 | ILA 39.56 0.12 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,180.00 79.26 USD |
-0.84
|
ILA 22.00B 64.16M USD | ILA 146.40K 426.89 USD | ILA 26,750.00 78 USD | ILA 27,590.00 80.45 USD | ILA 22.00B 64.16M USD | 9.48 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,920.00 63.92 USD |
-0.09
|
ILA 21.99B 64.11M USD | ILA 217.34K 633.75 USD | ILA 21,540.00 62.81 USD | ILA 22,100.00 64.44 USD | ILA 21.99B 64.11M USD | 10.20 | ILA 21.49 0.06 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,420.00 39.13 USD |
-0.15
|
ILA 12.44B 36.28M USD | ILA 509.29K 1.49K USD | ILA 12,970.00 37.82 USD | ILA 13,510.00 39.39 USD | ILA 12.44B 36.28M USD | 49.15 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,750.00 80.92 USD |
-0.82
|
ILA 9.84B 28.69M USD | ILA 33.20K 96.8 USD | ILA 27,400.00 79.9 USD | ILA 28,110.00 81.97 USD | ILA 9.84B 28.69M USD | 8.26 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 38,440.00 112.09 USD |
-0.77
|
ILA 5.43B 15.83M USD | ILA 17.38K 50.69 USD | ILA 37,500.00 109.35 USD | ILA 39,200.00 114.31 USD | ILA 5.43B 15.83M USD | 20.80 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,130.00 49.95 USD |
+1.72
|
ILA 4.86B 14.17M USD | ILA 93.93K 273.9 USD | ILA 16,000.00 46.66 USD | ILA 17,510.00 51.06 USD | ILA 4.86B 14.17M USD | 10.98 | ILA 15.60 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,190.00 111.36 USD |
-0.18
|
ILA 3.61B 10.54M USD | ILA 11.97K 34.91 USD | ILA 36,850.00 107.45 USD | ILA 38,520.00 112.32 USD | ILA 3.61B 10.54M USD | 720.56 | ILA 0.53 0.001 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,082.00 3.16 USD |
+0.28
|
ILA 3.52B 10.28M USD | ILA 1.04M 3.02K USD | ILA 1,052.00 3.07 USD | ILA 1,095.00 3.19 USD | ILA 3.52B 10.28M USD | 15.45 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,740.00 69.22 USD |
-1.08
|
ILA 3.51B 10.24M USD | ILA 16.19K 47.19 USD | ILA 23,430.00 68.32 USD | ILA 24,010.00 70.01 USD | ILA 3.51B 10.24M USD | 9.49 | ILA 24.99 0.07 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,818.00 11.13 USD |
-1.39
|
ILA 2.78B 8.12M USD | ILA 331.46K 966.53 USD | ILA 3,727.00 10.87 USD | ILA 3,901.00 11.38 USD | ILA 2.78B 8.12M USD | 19.78 | ILA 1.93 0.005 USD | ||
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,497.00 4.37 USD |
+1.01
|
ILA 2.25B 6.57M USD | ILA 190.44K 555.33 USD | ILA 1,429.00 4.17 USD | ILA 1,524.00 4.44 USD | ILA 2.25B 6.57M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 58,690.00 171.14 USD |
+0.34
|
ILA 1.75B 5.11M USD | ILA 5.30K 15.46 USD | ILA 55,210.00 160.99 USD | ILA 59,790.00 174.35 USD | ILA 1.75B 5.11M USD | 8.38 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,527.00 13.2 USD |
+0.56
|
ILA 1.48B 4.31M USD | ILA 20.96K 61.11 USD | ILA 4,345.00 12.67 USD | ILA 4,559.00 13.29 USD | ILA 1.48B 4.31M USD | 6.09 | ILA 7.43 0.02 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,320.00 33.01 USD |
-2.75
|
ILA 1.42B 4.15M USD | ILA 14.50K 42.27 USD | ILA 11,320.00 33.01 USD | ILA 11,690.00 34.09 USD | ILA 1.42B 4.15M USD | 9.75 | ILA 11.60 0.03 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,899.00 5.54 USD |
-1.71
|
ILA 1.34B 3.9M USD | ILA 10.05K 29.29 USD | ILA 1,886.00 5.5 USD | ILA 1,926.00 5.62 USD | ILA 1.34B 3.9M USD | 7.41 | ILA 2.56 0.007 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,844.00 8.29 USD |
-1.25
|
ILA 1.29B 3.75M USD | ILA 89.77K 261.76 USD | ILA 2,817.00 8.21 USD | ILA 2,888.00 8.42 USD | ILA 1.29B 3.75M USD | 13.10 | ILA 2.17 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 1,983.00 5.78 USD |
+1.38
|
ILA 1.21B 3.54M USD | ILA 20.71K 60.4 USD | ILA 1,870.00 5.45 USD | ILA 2,010.00 5.86 USD | ILA 1.21B 3.54M USD | 6.02 | ILA 3.29 0.009 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,692.00 16.6 USD |
+0.85
|
ILA 838.06M 2.44M USD | ILA 17.14K 49.98 USD | ILA 5,500.00 16.04 USD | ILA 5,850.00 17.06 USD | ILA 838.06M 2.44M USD | 7.18 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,164.00 3.39 USD |
+0.78
|
ILA 762.68M 2.22M USD | ILA 42.93K 125.19 USD | ILA 1,124.00 3.28 USD | ILA 1,179.00 3.44 USD | ILA 762.68M 2.22M USD | 4.26 | ILA 2.73 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,594.00 19.23 USD |
-2.7
|
ILA 744.48M 2.17M USD | ILA 263.00 0.77 USD | ILA 6,555.00 19.11 USD | ILA 6,689.00 19.5 USD | ILA 744.48M 2.17M USD | 5.18 | ILA 12.72 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,120.00 14.93 USD |
+0.2
|
ILA 670.60M 1.96M USD | ILA 1.90K 5.55 USD | ILA 4,990.00 14.55 USD | ILA 5,175.00 15.09 USD | ILA 670.60M 1.96M USD | 7.80 | ILA 6.56 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,260.00 3.67 USD |
-1.1
|
ILA 634.70M 1.85M USD | ILA 768.00 2.24 USD | ILA 1,260.00 3.67 USD | ILA 1,260.00 3.67 USD | ILA 634.70M 1.85M USD | 11.15 | ILA 1.13 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,060.00 6.01 USD |
-1.01
|
ILA 577.35M 1.68M USD | ILA 334.00 0.97 USD | ILA 2,060.00 6.01 USD | ILA 2,060.00 6.01 USD | ILA 577.35M 1.68M USD | 10.78 | ILA 1.91 0.005 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,018.00 2.97 USD |
-0.97
|
ILA 304.68M 888.42K USD | ILA 10.77K 31.41 USD | ILA 1,006.00 2.93 USD | ILA 1,018.00 2.97 USD | ILA 304.68M 888.42K USD | 5.85 | ILA 1.74 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 283.90 0.83 USD |
-1.11
|
ILA 296.98M 865.97K USD | ILA 52.09K 151.9 USD | ILA 281.80 0.82 USD | ILA 288.00 0.84 USD | ILA 296.98M 865.97K USD | 7.09 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 691.90 2.02 USD |
-0.25
|
ILA 260.84M 760.59K USD | ILA 13.49K 39.35 USD | ILA 686.10 2 USD | ILA 696.60 2.03 USD | ILA 260.84M 760.59K USD | 6.29 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 81.00 0.24 USD |
-0.37
|
ILA 246.53M 718.86K USD | ILA 432.22K 1.26K USD | ILA 79.80 0.23 USD | ILA 82.30 0.24 USD | ILA 246.53M 718.86K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 299.50 0.87 USD |
+9.15
|
ILA 161.78M 471.76K USD | ILA 5.35K 15.59 USD | ILA 286.90 0.84 USD | ILA 307.80 0.9 USD | ILA 161.78M 471.76K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 962.40 2.81 USD |
-1.78
|
ILA 161.06M 469.63K USD | ILA 5.50K 16.04 USD | ILA 950.00 2.77 USD | ILA 978.00 2.85 USD | ILA 161.06M 469.63K USD | 2.55 | ILA 3.77 0.01 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 288.60 0.84 USD |
+1.12
|
ILA 154.18M 449.58K USD | ILA 217.72K 634.85 USD | ILA 260.00 0.76 USD | ILA 300.00 0.87 USD | ILA 154.18M 449.58K USD | 11.54 | ILA 0.25 0.0007 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 429.40 1.25 USD |
-2.34
|
ILA 63.83M 186.12K USD | ILA 984.00 2.87 USD | ILA 429.40 1.25 USD | ILA 429.40 1.25 USD | ILA 63.83M 186.12K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 41.50 0.12 USD |
-0.24
|
ILA 55.44M 161.65K USD | ILA 1.30K 3.79 USD | ILA 41.20 0.12 USD | ILA 41.20 0.12 USD | ILA 55.44M 161.65K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 495.20 1.44 USD |
0
|
ILA 41.70M 121.58K USD | ILA 1.10K 3.2 USD | ILA 483.40 1.41 USD | ILA 514.20 1.5 USD | ILA 41.70M 121.58K USD | 0.79 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.80 0.09 USD |
-9.14
|
ILA 29.01M 84.58K USD | ILA 160.46K 467.88 USD | ILA 30.10 0.09 USD | ILA 34.90 0.1 USD | ILA 29.01M 84.58K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 22.50 0.07 USD |
0
|
ILA 25.64M 74.75K USD | ILA 73.06K 213.04 USD | ILA 22.50 0.07 USD | ILA 22.60 0.07 USD | ILA 25.64M 74.75K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
