Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Israele (54)
Tel Aviv (54)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (54)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,036 14.68 USD |
-0.89
|
$76.57B 223.29M USD | $3.14M 9.16K USD | $4,990 14.55 USD | $5,127 14.95 USD | $76.57B 223.29M USD | 7.79 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,194 15.15 USD |
-2
|
$69.88B 203.78M USD | $3.06M 8.92K USD | $5,189 15.13 USD | $5,320 15.51 USD | $69.88B 203.78M USD | 9.08 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,653 7.74 USD |
-1.38
|
$32.82B 95.7M USD | $2.93M 8.55K USD | $2,637 7.69 USD | $2,699 7.87 USD | $32.82B 95.7M USD | 8.44 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $704.1 2.05 USD |
+0.26
|
$7.42B 21.64M USD | $1.09M 3.19K USD | $695.4 2.03 USD | $711.9 2.08 USD | $7.42B 21.64M USD | 12.13 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $84.8 0.25 USD |
+0.59
|
$1.09B 3.17M USD | $997.14K 2.91K USD | $82.7 0.24 USD | $85 0.25 USD | $1.09B 3.17M USD | 12.11 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,140 52.9 USD |
-0.17
|
$47.4B 138.22M USD | $321.79K 938.33 USD | $17,970 52.4 USD | $18,340 53.48 USD | $47.4B 138.22M USD | 8.62 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,730 57.53 USD |
-0.85
|
$19.8B 57.72M USD | $103.24K 301.04 USD | $19,610 57.18 USD | $19,890 58 USD | $19.8B 57.72M USD | 8.35 | $23.62 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,024 20.48 USD |
-1.46
|
$17.66B 51.5M USD | $439.29K 1.28K USD | $7,011 20.44 USD | $7,200 20.99 USD | $17.66B 51.5M USD | 9.82 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,946 17.34 USD |
-2.57
|
$12.26B 35.76M USD | $293.16K 854.83 USD | $5,913 17.24 USD | $6,142 17.91 USD | $12.26B 35.76M USD | 13.06 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,080 55.64 USD |
-1.4
|
$11.9B 34.69M USD | $68.46K 199.63 USD | $19,000 55.4 USD | $19,500 56.86 USD | $11.9B 34.69M USD | 11.19 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,977 29.09 USD |
-1.8
|
$7.93B 23.14M USD | $147.2K 429.23 USD | $9,960 29.04 USD | $10,250 29.89 USD | $7.93B 23.14M USD | 11.04 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,870 60.86 USD |
+0.1
|
$7.41B 21.6M USD | $25.63K 74.73 USD | $20,660 60.24 USD | $20,970 61.15 USD | $7.41B 21.6M USD | 6.92 | $30.15 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,372 12.75 USD |
-1.8
|
$4.05B 11.82M USD | $194.79K 568 USD | $4,348 12.68 USD | $4,507 13.14 USD | $4.05B 11.82M USD | 41.63 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,706 4.97 USD |
+0.29
|
$3.5B 10.19M USD | $202.32K 589.97 USD | $1,686 4.92 USD | $1,708 4.98 USD | $3.5B 10.19M USD | 13.12 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,440 65.43 USD |
-0.66
|
$3.06B 8.91M USD | $17.65K 51.46 USD | $22,020 64.21 USD | $22,790 66.45 USD | $3.06B 8.91M USD | 17.66 | $12.7 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,650 48.55 USD |
-2.29
|
$2.54B 7.4M USD | $19.03K 55.49 USD | $16,620 48.46 USD | $17,280 50.39 USD | $2.54B 7.4M USD | 9.53 | $17.47 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $25,250 73.63 USD |
-0.32
|
$2.39B 6.97M USD | $9.48K 27.64 USD | $25,020 72.96 USD | $25,430 74.15 USD | $2.39B 6.97M USD | 33.80 | $7.47 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $53,900 157.17 USD |
+1.13
|
$1.61B 4.7M USD | $3.83K 11.17 USD | $52,610 153.41 USD | $53,990 157.43 USD | $1.61B 4.7M USD | 11.29 | $47.7 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,874 14.21 USD |
+0.37
|
$1.6B 4.65M USD | $4.86K 14.16 USD | $4,823 14.06 USD | $4,887 14.25 USD | $1.6B 4.65M USD | 10.17 | $4.79 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,781 5.19 USD |
-0.17
|
$1.26B 3.66M USD | $16.13K 47.03 USD | $1,743 5.08 USD | $1,800 5.25 USD | $1.26B 3.66M USD | 8.13 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,980 14.52 USD |
+0.79
|
$1.24B 3.62M USD | $14.84K 43.27 USD | $4,823 14.06 USD | $5,001 14.58 USD | $1.24B 3.62M USD | 8.73 | $5.7 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,614 4.71 USD |
+1.45
|
$1.15B 3.37M USD | $51.51K 150.19 USD | $1,587 4.63 USD | $1,622 4.73 USD | $1.15B 3.37M USD | 15.08 | $1.07 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,790 5.22 USD |
+0.06
|
$1.07B 3.13M USD | $21.72K 63.32 USD | $1,781 5.19 USD | $1,818 5.3 USD | $1.07B 3.13M USD | 7.16 | $2.5 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,075 26.46 USD |
-0.01
|
$1.06B 3.09M USD | $8.32K 24.26 USD | $8,900 25.95 USD | $9,200 26.83 USD | $1.06B 3.09M USD | 16.41 | $5.53 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,163 20.89 USD |
-1.51
|
$1.06B 3.09M USD | $65.7K 191.58 USD | $7,000 20.41 USD | $7,404 21.59 USD | $1.06B 3.09M USD | 11.31 | $6.33 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,801 8.17 USD |
0
|
$784.11M 2.29M USD | $28 0.08 USD | $2,801 8.17 USD | $2,801 8.17 USD | $784.11M 2.29M USD | 14.14 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,897 20.11 USD |
+1.22
|
$778.69M 2.27M USD | $378 1.1 USD | $6,897 20.11 USD | $6,898 20.11 USD | $778.69M 2.27M USD | 6.26 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $483 1.41 USD |
+0.08
|
$661.18M 1.93M USD | $10.52K 30.67 USD | $479.8 1.4 USD | $493.8 1.44 USD | $661.18M 1.93M USD | 6.03 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,320 3.85 USD |
-3.44
|
$596.93M 1.74M USD | $65.54K 191.1 USD | $1,295 3.78 USD | $1,369 3.99 USD | $596.93M 1.74M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,412 12.87 USD |
0
|
$578.71M 1.69M USD | $111 0.32 USD | $4,412 12.87 USD | $4,412 12.87 USD | $578.71M 1.69M USD | 8.32 | $5.3 0.02 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $883.9 2.58 USD |
-1.52
|
$575.42M 1.68M USD | $3.38K 9.87 USD | $874 2.55 USD | $895.2 2.61 USD | $575.42M 1.68M USD | 9.01 | $0.98 0.002 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $221.2 0.65 USD |
-1.21
|
$491.97M 1.43M USD | $27.62K 80.54 USD | $213.2 0.62 USD | $226.5 0.66 USD | $491.97M 1.43M USD | 9.61 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,130 3.3 USD |
0
|
$490.7M 1.43M USD | $264 0.77 USD | $1,130 3.3 USD | $1,130 3.3 USD | $490.7M 1.43M USD | 9.65 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,670 74.85 USD |
0
|
$423M 1.23M USD | $103 0.3 USD | $25,670 74.85 USD | $25,670 74.85 USD | $423M 1.23M USD | 11.57 | $22.18 0.06 USD | |
| Opal Balance Investments Ltd OPAL.TA | $255 0.74 USD |
-0.74
|
$272.56M 794.77K USD | $6.02K 17.55 USD | $255 0.74 USD | $255.1 0.74 USD | $272.56M 794.77K USD | 8.79 | $0.29 0.0008 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $888.4 2.59 USD |
+0.41
|
$266.63M 777.5K USD | $1.75K 5.09 USD | $884.8 2.58 USD | $891.5 2.6 USD | $266.63M 777.5K USD | 6.19 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $418.7 1.22 USD |
0
|
$221.33M 645.39K USD | $5.13K 14.96 USD | $418 1.22 USD | $420 1.22 USD | $221.33M 645.39K USD | 2.75 | $1.52 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $53 0.15 USD |
-1.3
|
$162.92M 475.06K USD | $94.08K 274.32 USD | $52 0.15 USD | $53.5 0.16 USD | $162.92M 475.06K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $508.5 1.48 USD |
0
|
$82.51M 240.61K USD | $2.06K 6.01 USD | $507.7 1.48 USD | $509.9 1.49 USD | $82.51M 240.61K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $51.1 0.15 USD |
0
|
$68.26M 199.04K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $68.26M 199.04K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,333 6.8 USD |
+6.72
|
$54.74M 159.61K USD | $16.68K 48.64 USD | $2,131 6.21 USD | $2,400 7 USD | $54.74M 159.61K USD | 0 | -$0.21 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $41.8 0.12 USD |
0
|
$47.63M 138.88K USD | $12K 34.99 USD | $41.8 0.12 USD | $41.8 0.12 USD | $47.63M 138.88K USD | 0 | -$0.1 -0.0002 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $46.6 0.14 USD |
-0.64
|
$40.97M 119.47K USD | $122.39K 356.89 USD | $43.8 0.13 USD | $46.6 0.14 USD | $40.97M 119.47K USD | 0 | -$0.11 -0.0003 USD | |
| Blender Financial Technologies BLND.TA | $355 1.04 USD |
0
|
$37.04M 108.02K USD | $1.92K 5.6 USD | $355 1.04 USD | $355 1.04 USD | $37.04M 108.02K USD | 0 | -$2.9 -0.008 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}