Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Israele (54)
Tel Aviv (54)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (54)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,862 17.09 USD |
+1
|
$87.68B 255.67M USD | $1.76M 5.13K USD | $5,800 16.91 USD | $5,909 17.23 USD | $87.68B 255.67M USD | 9.40 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,983 17.45 USD |
+1.41
|
$78.86B 229.94M USD | $1.3M 3.79K USD | $5,895 17.19 USD | $5,995 17.48 USD | $78.86B 229.94M USD | 9.80 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,017 8.8 USD |
+1.41
|
$37.02B 107.96M USD | $1.47M 4.29K USD | $2,973 8.67 USD | $3,029 8.83 USD | $37.02B 107.96M USD | 9.63 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $764.2 2.23 USD |
+0.01
|
$8.06B 23.49M USD | $1.24M 3.62K USD | $755 2.2 USD | $774 2.26 USD | $8.06B 23.49M USD | 8.99 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $90.9 0.27 USD |
-0.44
|
$1.15B 3.35M USD | $1.02M 2.97K USD | $90.2 0.26 USD | $92.4 0.27 USD | $1.15B 3.35M USD | 18.17 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,460 56.74 USD |
+1.35
|
$50.47B 147.16M USD | $294.82K 859.67 USD | $19,090 55.67 USD | $19,500 56.86 USD | $50.47B 147.16M USD | 9.24 | $21.04 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,130 61.61 USD |
+0.71
|
$21.2B 61.82M USD | $70.87K 206.65 USD | $21,000 61.24 USD | $21,400 62.4 USD | $21.2B 61.82M USD | 9.08 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,182 23.86 USD |
+1.01
|
$20.56B 59.94M USD | $304.41K 887.65 USD | $8,016 23.37 USD | $8,190 23.88 USD | $20.56B 59.94M USD | 11.16 | $7.33 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,398 21.57 USD |
+0.24
|
$15.26B 44.49M USD | $274.76K 801.2 USD | $7,322 21.35 USD | $7,598 22.16 USD | $15.26B 44.49M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,410 59.51 USD |
+2.05
|
$12.73B 37.11M USD | $61.93K 180.58 USD | $19,860 57.91 USD | $20,480 59.72 USD | $12.73B 37.11M USD | 11.55 | $17.66 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,400 36.16 USD |
+2.9
|
$9.87B 28.78M USD | $288.57K 841.45 USD | $11,990 34.96 USD | $12,470 36.36 USD | $9.87B 28.78M USD | 12.36 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,490 65.58 USD |
+0.67
|
$7.97B 23.25M USD | $12.93K 37.71 USD | $22,330 65.11 USD | $22,770 66.4 USD | $7.97B 23.25M USD | 7.62 | $29.51 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,950 17.35 USD |
-0.75
|
$5.43B 15.83M USD | $158.66K 462.64 USD | $5,893 17.18 USD | $6,089 17.76 USD | $5.43B 15.83M USD | 51.29 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,640 4.78 USD |
-0.12
|
$3.32B 9.69M USD | $122.1K 356.04 USD | $1,633 4.76 USD | $1,658 4.83 USD | $3.32B 9.69M USD | 16.23 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,360 65.2 USD |
+0.45
|
$3.05B 8.88M USD | $6.96K 20.3 USD | $22,100 64.44 USD | $22,750 66.34 USD | $3.05B 8.88M USD | 18.80 | $11.89 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,860 55 USD |
+0.91
|
$2.78B 8.11M USD | $15.4K 44.9 USD | $18,580 54.18 USD | $19,480 56.8 USD | $2.78B 8.11M USD | 9.82 | $19.19 0.06 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,280 79.55 USD |
+1.9
|
$2.58B 7.53M USD | $12.81K 37.35 USD | $26,770 78.06 USD | $27,380 79.84 USD | $2.58B 7.53M USD | 29.20 | $9.34 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $5,934 17.3 USD |
+1.37
|
$1.94B 5.66M USD | $10.26K 29.91 USD | $5,854 17.07 USD | $6,000 17.5 USD | $1.94B 5.66M USD | 11.72 | $5.06 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,143 6.25 USD |
+3.33
|
$1.54B 4.48M USD | $256.26K 747.24 USD | $2,094 6.11 USD | $2,149 6.27 USD | $1.54B 4.48M USD | 17.00 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,890 148.39 USD |
-1.13
|
$1.5B 4.39M USD | $1.48K 4.32 USD | $50,850 148.28 USD | $52,300 152.5 USD | $1.5B 4.39M USD | 13.11 | $38.81 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,895 17.19 USD |
+1.87
|
$1.47B 4.29M USD | $18.11K 52.81 USD | $5,808 16.94 USD | $5,987 17.46 USD | $1.47B 4.29M USD | 8.73 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,988 5.8 USD |
+3.24
|
$1.4B 4.09M USD | $14.01K 40.85 USD | $1,945 5.67 USD | $2,002 5.84 USD | $1.4B 4.09M USD | 8.99 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,152 6.28 USD |
-1.19
|
$1.31B 3.82M USD | $10.38K 30.28 USD | $2,121 6.18 USD | $2,184 6.37 USD | $1.31B 3.82M USD | 8.21 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,171 23.83 USD |
+1.78
|
$1.2B 3.51M USD | $8.06K 23.51 USD | $8,000 23.33 USD | $8,187 23.87 USD | $1.2B 3.51M USD | 12.21 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,704 28.3 USD |
+2.02
|
$1.13B 3.31M USD | $25.81K 75.25 USD | $9,512 27.74 USD | $9,900 28.87 USD | $1.13B 3.31M USD | 16.61 | $5.84 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,060 20.59 USD |
+3.88
|
$797.1M 2.32M USD | $284 0.83 USD | $6,796 19.82 USD | $7,060 20.59 USD | $797.1M 2.32M USD | 6.34 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,846 8.3 USD |
+1.64
|
$796.7M 2.32M USD | $174 0.51 USD | $2,800 8.16 USD | $2,846 8.3 USD | $796.7M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| Wesure Global Tech Ltd WESR.TA | $566.4 1.65 USD |
-0.56
|
$743.16M 2.17M USD | $28.39K 82.77 USD | $566.4 1.65 USD | $597.9 1.74 USD | $743.16M 2.17M USD | 6.51 | $0.87 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,003 2.92 USD |
+1.22
|
$652.95M 1.9M USD | $28.14K 82.06 USD | $980 2.86 USD | $1,008 2.94 USD | $652.95M 1.9M USD | 16.17 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,421 4.14 USD |
+1.14
|
$642.61M 1.87M USD | $55.66K 162.3 USD | $1,404 4.09 USD | $1,470 4.29 USD | $642.61M 1.87M USD | 0 | -$0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | $262 0.76 USD |
+0.89
|
$582.73M 1.7M USD | $365.5K 1.07K USD | $259.7 0.76 USD | $271.9 0.79 USD | $582.73M 1.7M USD | 10.07 | $0.26 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,178 12.18 USD |
-1.74
|
$548.02M 1.6M USD | $292 0.85 USD | $4,178 12.18 USD | $4,377 12.76 USD | $548.02M 1.6M USD | 7.92 | $5.27 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,150 3.35 USD |
0
|
$499.39M 1.46M USD | $212.98K 621.03 USD | $1,132 3.3 USD | $1,152 3.36 USD | $499.39M 1.46M USD | 9.91 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $28,770 83.89 USD |
+3.01
|
$482.13M 1.41M USD | $1 0 USD | $28,770 83.89 USD | $28,770 83.89 USD | $482.13M 1.41M USD | 13.66 | $21.06 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,055 3.08 USD |
+0.48
|
$314.29M 916.46K USD | $5.44K 15.85 USD | $1,055 3.08 USD | $1,059 3.09 USD | $314.29M 916.46K USD | 7.35 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $256.8 0.75 USD |
-0.16
|
$268.63M 783.31K USD | $21.83K 63.66 USD | $255 0.74 USD | $257.4 0.75 USD | $268.63M 783.31K USD | 8.02 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $478 1.39 USD |
+1.7
|
$252.68M 736.8K USD | $79.59K 232.09 USD | $471.9 1.38 USD | $480 1.4 USD | $252.68M 736.8K USD | 3.02 | $1.58 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $61.5 0.18 USD |
0
|
$189.05M 551.25K USD | $1.08M 3.15K USD | $59.4 0.17 USD | $63.6 0.19 USD | $189.05M 551.25K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $506.5 1.48 USD |
-0.57
|
$82.04M 239.24K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.04M 239.24K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $58 0.17 USD |
0
|
$77.48M 225.92K USD | $13K 37.91 USD | $58 0.17 USD | $58 0.17 USD | $77.48M 225.92K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,760 5.13 USD |
+0.69
|
$41.29M 120.41K USD | $3.85K 11.23 USD | $1,718 5.01 USD | $1,780 5.19 USD | $41.29M 120.41K USD | 0 | -$0.22 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $43.8 0.13 USD |
+1.15
|
$38.51M 112.29K USD | $129.74K 378.33 USD | $39.6 0.12 USD | $43.8 0.13 USD | $38.51M 112.29K USD | 0 | -$0.08 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | $369 1.08 USD |
+0.44
|
$38.51M 112.28K USD | $750 2.19 USD | $369 1.08 USD | $369 1.08 USD | $38.51M 112.28K USD | 0 | -$2.9 -0.008 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}