Paese: Suriname Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (40)
- {{country.name}}
Saudi (40)
- {{item.name}}
Finanza (40)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.20 17.66 USD |
-1.19
|
SAR 397.20B 105.96B USD | SAR 6.43M 1.72M USD | SAR 65.95 17.59 USD | SAR 67.05 17.89 USD | SAR 397.20B 105.96B USD | 15.91 | SAR 4.16 1.11 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 42.14 11.24 USD |
-1.59
|
SAR 250.10B 66.72B USD | SAR 2.26M 603.76K USD | SAR 42.02 11.21 USD | SAR 42.86 11.43 USD | SAR 250.10B 66.72B USD | 10.05 | SAR 4.19 1.12 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.48 5.46 USD |
-0.87
|
SAR 81.58B 21.76B USD | SAR 2.05M 546.35K USD | SAR 20.48 5.46 USD | SAR 20.72 5.53 USD | SAR 81.58B 21.76B USD | 8.19 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.00 6.67 USD |
-1.34
|
SAR 75.00B 20.01B USD | SAR 5.87M 1.57M USD | SAR 24.88 6.64 USD | SAR 25.46 6.79 USD | SAR 75.00B 20.01B USD | 12.56 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.14 9.11 USD |
+0.71
|
SAR 70.15B 18.71B USD | SAR 1.26M 335.02K USD | SAR 33.82 9.02 USD | SAR 34.18 9.12 USD | SAR 70.15B 18.71B USD | 8.93 | SAR 3.82 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.69 5.79 USD |
+0.93
|
SAR 53.69B 14.32B USD | SAR 882.16K 235.34K USD | SAR 21.44 5.72 USD | SAR 21.70 5.79 USD | SAR 53.69B 14.32B USD | 10.84 | SAR 2.00 0.53 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.59 6.03 USD |
+0.85
|
SAR 44.84B 11.96B USD | SAR 2.20M 587.02K USD | SAR 22.39 5.97 USD | SAR 22.72 6.06 USD | SAR 44.84B 11.96B USD | 8.52 | SAR 2.65 0.71 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.66 6.85 USD |
-1.31
|
SAR 38.49B 10.27B USD | SAR 1.30M 346.65K USD | SAR 25.62 6.83 USD | SAR 26.02 6.94 USD | SAR 38.49B 10.27B USD | 12.95 | SAR 1.98 0.53 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 155.50 41.48 USD |
-1.08
|
SAR 23.32B 6.22B USD | SAR 145.29K 38.76K USD | SAR 155.50 41.48 USD | SAR 158.10 42.18 USD | SAR 23.32B 6.22B USD | 20.87 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 134.00 35.75 USD |
-2.76
|
SAR 20.07B 5.36B USD | SAR 457.97K 122.18K USD | SAR 133.40 35.59 USD | SAR 137.70 36.73 USD | SAR 20.07B 5.36B USD | 20.42 | SAR 6.56 1.75 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.60 3.89 USD |
+0.55
|
SAR 18.21B 4.86B USD | SAR 472.89K 126.16K USD | SAR 14.49 3.87 USD | SAR 14.60 3.89 USD | SAR 18.21B 4.86B USD | 8.58 | SAR 1.70 0.45 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 129.00 34.41 USD |
-1.98
|
SAR 15.48B 4.13B USD | SAR 394.74K 105.31K USD | SAR 128.80 34.36 USD | SAR 132.50 35.35 USD | SAR 15.48B 4.13B USD | 47.42 | SAR 2.72 0.73 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.11 3.23 USD |
-0.41
|
SAR 15.45B 4.12B USD | SAR 2.19M 584.11K USD | SAR 12.10 3.23 USD | SAR 12.25 3.27 USD | SAR 15.45B 4.12B USD | 11.99 | SAR 1.01 0.27 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 55.30 14.75 USD |
-2.38
|
SAR 11.06B 2.95B USD | SAR 292.53K 78.04K USD | SAR 54.95 14.66 USD | SAR 56.60 15.1 USD | SAR 11.06B 2.95B USD | 23.93 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.60 6.83 USD |
-0.78
|
SAR 4.28B 1.14B USD | SAR 777.63K 207.45K USD | SAR 25.34 6.76 USD | SAR 25.88 6.9 USD | SAR 4.28B 1.14B USD | 20.00 | SAR 1.28 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.69 4.45 USD |
-1.24
|
SAR 2.31B 615.14M USD | SAR 398.82K 106.39K USD | SAR 16.61 4.43 USD | SAR 16.94 4.52 USD | SAR 2.31B 615.14M USD | 23.50 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 31.48 8.4 USD |
-2.42
|
SAR 1.65B 440.9M USD | SAR 22.71K 6.06K USD | SAR 31.42 8.38 USD | SAR 32.58 8.69 USD | SAR 1.65B 440.9M USD | 11.24 | SAR 2.80 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.26 3 USD |
-0.71
|
SAR 1.44B 383.17M USD | SAR 484.29K 129.2K USD | SAR 11.11 2.96 USD | SAR 11.29 3.01 USD | SAR 1.44B 383.17M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 10.06 2.68 USD |
-0.3
|
SAR 1.17B 312.92M USD | SAR 997.18K 266.02K USD | SAR 10.00 2.67 USD | SAR 10.18 2.72 USD | SAR 1.17B 312.92M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.00 3.2 USD |
-2.68
|
SAR 957.78M 255.51M USD | SAR 307.24K 81.96K USD | SAR 11.95 3.19 USD | SAR 12.31 3.28 USD | SAR 957.78M 255.51M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.61 2.3 USD |
-1.26
|
SAR 877.57M 234.11M USD | SAR 164.82K 43.97K USD | SAR 8.61 2.3 USD | SAR 8.72 2.33 USD | SAR 877.57M 234.11M USD | 11.79 | SAR 0.73 0.19 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.20 3.52 USD |
-1.2
|
SAR 785.25M 209.48M USD | SAR 98.68K 26.33K USD | SAR 13.20 3.52 USD | SAR 13.49 3.6 USD | SAR 785.25M 209.48M USD | 0 | -SAR 0.48 -0.1 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.53 3.08 USD |
-0.35
|
SAR 760.98M 203.01M USD | SAR 56.32K 15.02K USD | SAR 11.47 3.06 USD | SAR 11.59 3.09 USD | SAR 760.98M 203.01M USD | 39.75 | SAR 0.29 0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.37 4.9 USD |
-0.11
|
SAR 734.80M 196.03M USD | SAR 124.44K 33.2K USD | SAR 18.28 4.88 USD | SAR 18.47 4.93 USD | SAR 734.80M 196.03M USD | 68.03 | SAR 0.27 0.07 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.40 3.84 USD |
0
|
SAR 660.89M 176.31M USD | SAR 43.64K 11.64K USD | SAR 14.28 3.81 USD | SAR 14.48 3.86 USD | SAR 660.89M 176.31M USD | 0 | -SAR 0.30 -0.08 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 15.09 4.03 USD |
-0.72
|
SAR 603.60M 161.02M USD | SAR 115.12K 30.71K USD | SAR 14.93 3.98 USD | SAR 15.20 4.05 USD | SAR 603.60M 161.02M USD | 15.88 | SAR 0.95 0.25 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 14.78 3.94 USD |
-1.07
|
SAR 591.20M 157.72M USD | SAR 157.43K 42K USD | SAR 14.74 3.93 USD | SAR 14.95 3.99 USD | SAR 591.20M 157.72M USD | 14.92 | SAR 0.99 0.26 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.08 2.69 USD |
-1.08
|
SAR 504.00M 134.45M USD | SAR 253.63K 67.66K USD | SAR 10.02 2.67 USD | SAR 10.30 2.75 USD | SAR 504.00M 134.45M USD | 40.32 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.63 2.3 USD |
-2.04
|
SAR 457.39M 122.02M USD | SAR 94.57K 25.23K USD | SAR 8.60 2.29 USD | SAR 8.79 2.34 USD | SAR 457.39M 122.02M USD | 0 | -SAR 1.53 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 8.02 2.14 USD |
-1.23
|
SAR 401.00M 106.98M USD | SAR 486.16K 129.69K USD | SAR 7.98 2.13 USD | SAR 8.15 2.17 USD | SAR 401.00M 106.98M USD | 0 | -SAR 5.22 -1.3 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.36 3.03 USD |
-0.7
|
SAR 340.80M 90.92M USD | SAR 99.99K 26.67K USD | SAR 11.30 3.01 USD | SAR 11.45 3.05 USD | SAR 340.80M 90.92M USD | 0 | -SAR 1.16 -0.3 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.90 2.11 USD |
+0.25
|
SAR 339.70M 90.62M USD | SAR 499.05K 133.13K USD | SAR 7.80 2.08 USD | SAR 8.06 2.15 USD | SAR 339.70M 90.62M USD | 0 | -SAR 0.84 -0.2 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.80 2.88 USD |
+0.75
|
SAR 324.00M 86.43M USD | SAR 106.70K 28.46K USD | SAR 10.55 2.81 USD | SAR 10.80 2.88 USD | SAR 324.00M 86.43M USD | 30.85 | SAR 0.35 0.09 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.83 2.36 USD |
-0.56
|
SAR 264.90M 70.67M USD | SAR 316.61K 84.46K USD | SAR 8.67 2.31 USD | SAR 8.95 2.39 USD | SAR 264.90M 70.67M USD | 0 | -SAR 2.43 -0.6 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.06 2.95 USD |
-1.6
|
SAR 254.38M 67.86M USD | SAR 482.72K 128.78K USD | SAR 10.99 2.93 USD | SAR 11.38 3.04 USD | SAR 254.38M 67.86M USD | 0 | -SAR 1.28 -0.3 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 8.33 2.22 USD |
+0.12
|
SAR 242.40M 64.67M USD | SAR 607.44K 162.05K USD | SAR 8.20 2.19 USD | SAR 8.48 2.26 USD | SAR 242.40M 64.67M USD | 0 | -SAR 2.08 -0.5 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 35.90 9.58 USD |
+0.5
|
SAR 233.35M 62.25M USD | SAR 124.92K 33.33K USD | SAR 35.28 9.41 USD | SAR 36.50 9.74 USD | SAR 233.35M 62.25M USD | 0 | -SAR 1.53 -0.4 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.44 0.92 USD |
-0.58
|
SAR 137.60M 36.71M USD | SAR 917.92K 244.88K USD | SAR 3.43 0.92 USD | SAR 3.58 0.96 USD | SAR 137.60M 36.71M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.28 1.14 USD |
0
|
SAR 128.40M 34.25M USD | SAR 2.31M 615.33K USD | SAR 4.20 1.12 USD | SAR 4.51 1.2 USD | SAR 128.40M 34.25M USD | 0 | -SAR 3.24 -0.8 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
