Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Suriname (43)
Saudi (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (43)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (20)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.7 26.33 USD |
-0.2
|
$394.8B 105.32B USD | $742.36K 198.04K USD | $98.4 26.25 USD | $99 26.41 USD | $394.8B 105.32B USD | 21.13 | $4.67 1.25 USD | |
| The Saudi National Bank 1180.SR | $35.3 9.42 USD |
-0.56
|
$209.86B 55.98B USD | $1.3M 347.25K USD | $35.2 9.39 USD | $35.5 9.47 USD | $209.86B 55.98B USD | 10.29 | $3.43 0.92 USD | |
| Riyad Bank 1010.SR | $31.55 8.42 USD |
+0.96
|
$94.49B 25.21B USD | $341.68K 91.15K USD | $31.3 8.35 USD | $31.6 8.43 USD | $94.49B 25.21B USD | 10.48 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $29.45 7.86 USD |
-1.34
|
$73.16B 19.52B USD | $4.86M 1.3M USD | $29.45 7.86 USD | $29.9 7.98 USD | $73.16B 19.52B USD | 13.26 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $35.6 9.5 USD |
+0.99
|
$73.15B 19.51B USD | $373.07K 99.52K USD | $35.3 9.42 USD | $35.7 9.52 USD | $73.15B 19.51B USD | 9.41 | $3.78 1.01 USD | |
| Banque Saudi Fransi 1050.SR | $18.36 4.9 USD |
-0.22
|
$45.54B 12.15B USD | $199.73K 53.28K USD | $18.32 4.89 USD | $18.42 4.91 USD | $45.54B 12.15B USD | 10.67 | $1.72 0.46 USD | |
| Bank Albilad 1140.SR | $29.3 7.82 USD |
-0.17
|
$43.95B 11.72B USD | $218.19K 58.21K USD | $29.25 7.8 USD | $29.4 7.84 USD | $43.95B 11.72B USD | 15.58 | $1.88 0.5 USD | |
| Arab National Bank 1080.SR | $21.48 5.73 USD |
-0.37
|
$42.85B 11.43B USD | $1.43M 381.05K USD | $21.34 5.69 USD | $21.6 5.76 USD | $42.85B 11.43B USD | 8.66 | $2.48 0.66 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.8 44.76 USD |
-0.59
|
$25.17B 6.71B USD | $14.22K 3.79K USD | $166 44.28 USD | $168.8 45.03 USD | $25.17B 6.71B USD | 21.56 | $7.78 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $189.4 50.53 USD |
-0.63
|
$22.73B 6.06B USD | $44.29K 11.81K USD | $189.2 50.47 USD | $193 51.49 USD | $22.73B 6.06B USD | 36.56 | $5.18 1.38 USD | |
| The Company for Cooperative Insurance 8010.SR | $137.6 36.71 USD |
+0.44
|
$20.6B 5.5B USD | $68.68K 18.32K USD | $136.6 36.44 USD | $138.6 36.97 USD | $20.6B 5.5B USD | 20.17 | $6.82 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $15.06 4.02 USD |
+0.4
|
$18.81B 5.02B USD | $309.43K 82.55K USD | $14.96 3.99 USD | $15.1 4.03 USD | $18.81B 5.02B USD | 10.53 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $13.78 3.68 USD |
+1.03
|
$17.66B 4.71B USD | $1.99M 530.52K USD | $13.7 3.65 USD | $13.98 3.73 USD | $17.66B 4.71B USD | 17.01 | $0.81 0.22 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $134.6 35.91 USD |
+0.45
|
$13.46B 3.59B USD | $23.84K 6.36K USD | $133.4 35.59 USD | $135 36.01 USD | $13.46B 3.59B USD | 40.54 | $3.32 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $51 13.61 USD |
0
|
$5.91B 1.58B USD | $487.12K 129.95K USD | $50.7 13.53 USD | $52.5 14.01 USD | $5.91B 1.58B USD | 9.56 | $5.33 1.42 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.76 5 USD |
0
|
$2.39B 638.39M USD | $82.36K 21.97K USD | $18.72 4.99 USD | $18.96 5.06 USD | $2.39B 638.39M USD | 14.77 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.72 6.06 USD |
-0.35
|
$2.39B 636.41M USD | $288.88K 77.06K USD | $22.7 6.06 USD | $23.18 6.18 USD | $2.39B 636.41M USD | 14.94 | $1.52 0.41 USD | |
| Ayyan Investment Company 2140.SR | $15.5 4.13 USD |
+0.39
|
$1.56B 416.13M USD | $66.28K 17.68K USD | $15.4 4.11 USD | $15.62 4.17 USD | $1.56B 416.13M USD | 0 | -$2.43 -0.6 USD | |
| Nayifat Finance Company 4081.SR | $12.96 3.46 USD |
-0.31
|
$1.56B 414.89M USD | $37.38K 9.97K USD | $12.92 3.45 USD | $13 3.47 USD | $1.56B 414.89M USD | 11.88 | $1.09 0.29 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $18.16 4.84 USD |
-0.33
|
$1.45B 386.67M USD | $54.69K 14.59K USD | $18.14 4.84 USD | $18.26 4.87 USD | $1.45B 386.67M USD | 17.63 | $1.03 0.27 USD | |
| Gulf Insurance Group 8250.SR | $26.35 7.03 USD |
-1.13
|
$1.38B 369.05M USD | $31.08K 8.29K USD | $26.35 7.03 USD | $26.6 7.1 USD | $1.38B 369.05M USD | 14.09 | $1.87 0.5 USD | |
| Amlak International Finance Company 1182.SR | $12.5 3.33 USD |
-0.79
|
$1.27B 339.89M USD | $8.68K 2.31K USD | $12.42 3.31 USD | $12.6 3.36 USD | $1.27B 339.89M USD | 27.77 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $42.05 11.22 USD |
-2.21
|
$1.26B 336.53M USD | $208.29K 55.57K USD | $41.9 11.18 USD | $43.2 11.52 USD | $1.26B 336.53M USD | 64.69 | $0.65 0.17 USD | |
| Mutakamela Insurance Company 8040.SR | $17.32 4.62 USD |
-1.03
|
$1.03B 275.26M USD | $22.93K 6.12K USD | $17.3 4.62 USD | $17.5 4.67 USD | $1.03B 275.26M USD | 36.08 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.36 3.83 USD |
-0.55
|
$947.76M 252.84M USD | $11.25K 3K USD | $14.36 3.83 USD | $14.58 3.89 USD | $947.76M 252.84M USD | 26.59 | $0.54 0.14 USD | |
| Wataniya Insurance Company 8300.SR | $21.18 5.65 USD |
-0.66
|
$847.2M 226.01M USD | $107.76K 28.75K USD | $21.1 5.63 USD | $21.5 5.74 USD | $847.2M 226.01M USD | 8.33 | $2.54 0.68 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15.36 4.1 USD |
+0.13
|
$768M 204.88M USD | $42.01K 11.21K USD | $15.32 4.09 USD | $15.46 4.12 USD | $768M 204.88M USD | 9.59 | $1.6 0.43 USD | |
| Malath Cooperative Insurance Company 8020.SR | $14.2 3.79 USD |
-0.98
|
$710M 189.41M USD | $72.77K 19.41K USD | $14.2 3.79 USD | $14.5 3.87 USD | $710M 189.41M USD | 27.84 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.7 3.39 USD |
+0.63
|
$673.1M 179.57M USD | $12.59K 3.36K USD | $12.62 3.37 USD | $12.76 3.4 USD | $673.1M 179.57M USD | 15.48 | $0.82 0.22 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.24 3.8 USD |
+0.14
|
$653.54M 174.35M USD | $66.73K 17.8K USD | $14.14 3.77 USD | $14.26 3.8 USD | $653.54M 174.35M USD | 8.84 | $1.61 0.43 USD | |
| Liva Insurance Company 8280.SR | $15.02 4.01 USD |
-0.79
|
$600.8M 160.28M USD | $49.05K 13.09K USD | $14.94 3.99 USD | $15.18 4.05 USD | $600.8M 160.28M USD | 21.15 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19.48 5.2 USD |
-0.1
|
$584.4M 155.9M USD | $27.16K 7.24K USD | $19.4 5.18 USD | $19.7 5.26 USD | $584.4M 155.9M USD | 42.34 | $0.46 0.12 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.8 4.22 USD |
-1.25
|
$474M 126.45M USD | $64.72K 17.27K USD | $15.76 4.2 USD | $16.06 4.28 USD | $474M 126.45M USD | 9.69 | $1.63 0.43 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.68 3.92 USD |
-0.54
|
$440.4M 117.49M USD | $62.62K 16.71K USD | $14.68 3.92 USD | $14.98 4 USD | $440.4M 117.49M USD | 11.93 | $1.23 0.33 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.64 3.91 USD |
-0.95
|
$439.2M 117.17M USD | $150.35K 40.11K USD | $14.64 3.91 USD | $14.86 3.96 USD | $439.2M 117.17M USD | 11.90 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.34 3.83 USD |
-0.97
|
$417.29M 111.32M USD | $220.64K 58.86K USD | $14.22 3.79 USD | $14.44 3.85 USD | $417.29M 111.32M USD | 8.69 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.52 2.54 USD |
-0.31
|
$409.36M 109.21M USD | $107.84K 28.77K USD | $9.49 2.53 USD | $9.7 2.59 USD | $409.36M 109.21M USD | 52.88 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $8.9 2.37 USD |
-0.78
|
$356M 94.97M USD | $106.81K 28.49K USD | $8.9 2.37 USD | $9.02 2.41 USD | $356M 94.97M USD | 17.80 | $0.5 0.13 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.68 2.85 USD |
-0.37
|
$270.81M 72.25M USD | $192.79K 51.43K USD | $10.68 2.85 USD | $11 2.93 USD | $270.81M 72.25M USD | 0 | -$0.73 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.75 2.33 USD |
-1.02
|
$262.5M 70.03M USD | $153.47K 40.94K USD | $8.72 2.33 USD | $8.86 2.36 USD | $262.5M 70.03M USD | 0 | -$0.34 -0.09 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $15.56 4.15 USD |
+6.58
|
$183.61M 48.98M USD | $458.05K 122.2K USD | $14.5 3.87 USD | $15.72 4.19 USD | $183.61M 48.98M USD | 19.69 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}