Paese: Suriname Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (40)
- {{country.name}}
Saudi (40)
- {{item.name}}
Finanza (40)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.35 17.7 USD |
+0.23
|
SAR 398.10B 106.2B USD | SAR 7.13M 1.9M USD | SAR 66.25 17.67 USD | SAR 66.90 17.85 USD | SAR 398.10B 106.2B USD | 15.94 | SAR 4.16 1.11 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 42.28 11.28 USD |
+0.33
|
SAR 250.93B 66.94B USD | SAR 1.64M 436.86K USD | SAR 42.20 11.26 USD | SAR 42.78 11.41 USD | SAR 250.93B 66.94B USD | 10.09 | SAR 4.19 1.12 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.71 5.52 USD |
+1.12
|
SAR 82.50B 22.01B USD | SAR 1.85M 493.55K USD | SAR 20.50 5.47 USD | SAR 20.73 5.53 USD | SAR 82.50B 22.01B USD | 8.28 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.20 6.72 USD |
+0.8
|
SAR 75.60B 20.17B USD | SAR 4.47M 1.19M USD | SAR 25.00 6.67 USD | SAR 25.42 6.78 USD | SAR 75.60B 20.17B USD | 12.66 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.20 9.12 USD |
+0.18
|
SAR 70.27B 18.75B USD | SAR 1.52M 406.31K USD | SAR 34.04 9.08 USD | SAR 34.38 9.17 USD | SAR 70.27B 18.75B USD | 8.88 | SAR 3.85 1.03 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.87 5.83 USD |
+0.83
|
SAR 54.13B 14.44B USD | SAR 751.83K 200.57K USD | SAR 21.55 5.75 USD | SAR 21.89 5.84 USD | SAR 54.13B 14.44B USD | 10.93 | SAR 2.00 0.53 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.90 6.11 USD |
+1.37
|
SAR 45.46B 12.13B USD | SAR 1.55M 412.84K USD | SAR 22.60 6.03 USD | SAR 22.99 6.13 USD | SAR 45.46B 12.13B USD | 8.57 | SAR 2.67 0.71 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.92 6.91 USD |
+1.01
|
SAR 38.88B 10.37B USD | SAR 779.83K 208.04K USD | SAR 25.56 6.82 USD | SAR 26.04 6.95 USD | SAR 38.88B 10.37B USD | 13.09 | SAR 1.98 0.53 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 158.00 42.15 USD |
+1.61
|
SAR 23.70B 6.32B USD | SAR 139.63K 37.25K USD | SAR 155.00 41.35 USD | SAR 159.30 42.5 USD | SAR 23.70B 6.32B USD | 21.20 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 136.00 36.28 USD |
+1.49
|
SAR 20.37B 5.43B USD | SAR 209.01K 55.76K USD | SAR 134.00 35.75 USD | SAR 137.50 36.68 USD | SAR 20.37B 5.43B USD | 20.76 | SAR 6.55 1.75 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.88 3.97 USD |
+1.92
|
SAR 18.56B 4.95B USD | SAR 1.06M 283.06K USD | SAR 14.67 3.91 USD | SAR 14.98 4 USD | SAR 18.56B 4.95B USD | 8.75 | SAR 1.70 0.45 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.15 3.24 USD |
+0.33
|
SAR 15.50B 4.13B USD | SAR 1.82M 486.03K USD | SAR 12.08 3.22 USD | SAR 12.20 3.25 USD | SAR 15.50B 4.13B USD | 12.02 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 129.10 34.44 USD |
+0.08
|
SAR 15.49B 4.13B USD | SAR 269.13K 71.8K USD | SAR 128.90 34.39 USD | SAR 130.80 34.89 USD | SAR 15.49B 4.13B USD | 47.46 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 55.30 14.75 USD |
0
|
SAR 11.06B 2.95B USD | SAR 193.70K 51.67K USD | SAR 55.10 14.7 USD | SAR 55.70 14.86 USD | SAR 11.06B 2.95B USD | 23.93 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.52 6.81 USD |
-0.31
|
SAR 4.27B 1.14B USD | SAR 623.66K 166.38K USD | SAR 25.44 6.79 USD | SAR 25.72 6.86 USD | SAR 4.27B 1.14B USD | 19.93 | SAR 1.28 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.95 4.52 USD |
+1.56
|
SAR 2.34B 624.72M USD | SAR 414.55K 110.59K USD | SAR 16.69 4.45 USD | SAR 17.20 4.59 USD | SAR 2.34B 624.72M USD | 23.87 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.10 8.56 USD |
+1.97
|
SAR 1.69B 449.58M USD | SAR 34.88K 9.31K USD | SAR 31.16 8.31 USD | SAR 32.10 8.56 USD | SAR 1.69B 449.58M USD | 11.46 | SAR 2.80 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.78 3.14 USD |
+4.62
|
SAR 1.50B 400.86M USD | SAR 1.36M 363.78K USD | SAR 11.24 3 USD | SAR 11.86 3.16 USD | SAR 1.50B 400.86M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 10.09 2.69 USD |
+0.3
|
SAR 1.18B 313.86M USD | SAR 583.73K 155.72K USD | SAR 10.02 2.67 USD | SAR 10.17 2.71 USD | SAR 1.18B 313.86M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.14 3.24 USD |
+1.17
|
SAR 968.96M 258.49M USD | SAR 208.31K 55.57K USD | SAR 12.00 3.2 USD | SAR 12.16 3.24 USD | SAR 968.96M 258.49M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.66 2.31 USD |
+0.58
|
SAR 882.67M 235.47M USD | SAR 89.43K 23.86K USD | SAR 8.58 2.29 USD | SAR 8.71 2.32 USD | SAR 882.67M 235.47M USD | 11.86 | SAR 0.73 0.19 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.33 3.56 USD |
+0.98
|
SAR 792.98M 211.55M USD | SAR 82.71K 22.06K USD | SAR 13.29 3.55 USD | SAR 13.47 3.59 USD | SAR 792.98M 211.55M USD | 0 | -SAR 0.48 -0.1 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.53 3.08 USD |
0
|
SAR 760.98M 203.01M USD | SAR 65.07K 17.36K USD | SAR 11.54 3.08 USD | SAR 11.63 3.1 USD | SAR 760.98M 203.01M USD | 39.75 | SAR 0.29 0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.74 5 USD |
+2.01
|
SAR 749.60M 199.97M USD | SAR 172.65K 46.06K USD | SAR 18.31 4.88 USD | SAR 18.78 5.01 USD | SAR 749.60M 199.97M USD | 69.40 | SAR 0.27 0.07 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.50 3.87 USD |
+0.69
|
SAR 665.48M 177.53M USD | SAR 18.14K 4.84K USD | SAR 14.40 3.84 USD | SAR 14.51 3.87 USD | SAR 665.48M 177.53M USD | 0 | -SAR 0.30 -0.08 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 15.13 4.04 USD |
+2.37
|
SAR 605.20M 161.45M USD | SAR 302.84K 80.79K USD | SAR 14.79 3.95 USD | SAR 15.30 4.08 USD | SAR 605.20M 161.45M USD | 15.28 | SAR 0.99 0.26 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 14.96 3.99 USD |
-0.86
|
SAR 598.40M 159.64M USD | SAR 109.54K 29.22K USD | SAR 14.91 3.98 USD | SAR 15.15 4.04 USD | SAR 598.40M 159.64M USD | 15.74 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.27 2.74 USD |
+1.88
|
SAR 513.50M 136.99M USD | SAR 142.28K 37.96K USD | SAR 10.03 2.68 USD | SAR 10.37 2.77 USD | SAR 513.50M 136.99M USD | 41.07 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.79 2.34 USD |
+1.85
|
SAR 465.87M 124.28M USD | SAR 94.17K 25.12K USD | SAR 8.60 2.29 USD | SAR 8.86 2.36 USD | SAR 465.87M 124.28M USD | 0 | -SAR 1.53 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 8.13 2.17 USD |
+1.37
|
SAR 406.50M 108.44M USD | SAR 627.35K 167.36K USD | SAR 8.00 2.13 USD | SAR 8.22 2.19 USD | SAR 406.50M 108.44M USD | 0 | -SAR 5.22 -1.3 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.48 3.06 USD |
+1.06
|
SAR 344.40M 91.88M USD | SAR 65.54K 17.49K USD | SAR 11.35 3.03 USD | SAR 11.52 3.07 USD | SAR 344.40M 91.88M USD | 0 | -SAR 1.16 -0.3 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.99 2.13 USD |
+1.14
|
SAR 343.57M 91.66M USD | SAR 595.67K 158.91K USD | SAR 7.94 2.12 USD | SAR 8.09 2.16 USD | SAR 343.57M 91.66M USD | 0 | -SAR 0.84 -0.2 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.99 2.93 USD |
+1.76
|
SAR 329.70M 87.96M USD | SAR 222.43K 59.34K USD | SAR 10.80 2.88 USD | SAR 11.10 2.96 USD | SAR 329.70M 87.96M USD | 31.39 | SAR 0.35 0.09 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.81 2.35 USD |
-0.23
|
SAR 264.30M 70.51M USD | SAR 118.38K 31.58K USD | SAR 8.75 2.33 USD | SAR 8.88 2.37 USD | SAR 264.30M 70.51M USD | 0 | -SAR 2.43 -0.6 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.09 2.96 USD |
+0.27
|
SAR 255.07M 68.05M USD | SAR 299.43K 79.88K USD | SAR 11.04 2.95 USD | SAR 11.19 2.99 USD | SAR 255.07M 68.05M USD | 0 | -SAR 1.28 -0.3 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 8.34 2.22 USD |
+0.12
|
SAR 242.69M 64.74M USD | SAR 355.27K 94.78K USD | SAR 8.30 2.21 USD | SAR 8.43 2.25 USD | SAR 242.69M 64.74M USD | 0 | -SAR 2.08 -0.5 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 36.08 9.63 USD |
+0.5
|
SAR 234.52M 62.56M USD | SAR 123.19K 32.86K USD | SAR 35.72 9.53 USD | SAR 36.58 9.76 USD | SAR 234.52M 62.56M USD | 0 | -SAR 1.53 -0.4 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.49 0.93 USD |
+1.45
|
SAR 139.60M 37.24M USD | SAR 241.80K 64.5K USD | SAR 3.43 0.92 USD | SAR 3.51 0.94 USD | SAR 139.60M 37.24M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.21 1.12 USD |
-1.64
|
SAR 126.30M 33.69M USD | SAR 837.02K 223.29K USD | SAR 4.18 1.12 USD | SAR 4.32 1.15 USD | SAR 126.30M 33.69M USD | 0 | -SAR 3.24 -0.8 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
