Paese: Suriname Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (40)
- {{country.name}}
Saudi (40)
- {{item.name}}
Finanza (40)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.45 17.19 USD |
-2.42
|
SAR 386.70B 103.16B USD | SAR 5.91M 1.58M USD | SAR 64.35 17.17 USD | SAR 65.05 17.35 USD | SAR 386.70B 103.16B USD | 15.49 | SAR 4.16 1.11 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.26 10.74 USD |
+0.65
|
SAR 238.94B 63.74B USD | SAR 5.59M 1.49M USD | SAR 40.08 10.69 USD | SAR 40.50 10.8 USD | SAR 238.94B 63.74B USD | 9.60 | SAR 4.19 1.12 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.10 5.36 USD |
+0.45
|
SAR 80.07B 21.36B USD | SAR 3.11M 829K USD | SAR 20.02 5.34 USD | SAR 20.16 5.38 USD | SAR 80.07B 21.36B USD | 8.03 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.66 6.58 USD |
+0.65
|
SAR 73.98B 19.74B USD | SAR 2.40M 639.21K USD | SAR 24.44 6.52 USD | SAR 24.66 6.58 USD | SAR 73.98B 19.74B USD | 12.39 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.60 8.96 USD |
+0.96
|
SAR 69.04B 18.42B USD | SAR 1.14M 303.04K USD | SAR 33.20 8.86 USD | SAR 33.60 8.96 USD | SAR 69.04B 18.42B USD | 8.79 | SAR 3.82 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.18 5.65 USD |
+0.62
|
SAR 52.43B 13.99B USD | SAR 1.39M 369.93K USD | SAR 20.90 5.58 USD | SAR 21.21 5.66 USD | SAR 52.43B 13.99B USD | 10.58 | SAR 2.00 0.53 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.74 6.07 USD |
-0.35
|
SAR 45.14B 12.04B USD | SAR 692.07K 184.63K USD | SAR 22.69 6.05 USD | SAR 22.83 6.09 USD | SAR 45.14B 12.04B USD | 8.58 | SAR 2.65 0.71 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 24.57 6.55 USD |
+0.82
|
SAR 36.86B 9.83B USD | SAR 728.21K 194.27K USD | SAR 24.24 6.47 USD | SAR 24.57 6.55 USD | SAR 36.86B 9.83B USD | 12.40 | SAR 1.98 0.53 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 158.40 42.26 USD |
+2.19
|
SAR 23.76B 6.34B USD | SAR 144.98K 38.68K USD | SAR 153.50 40.95 USD | SAR 158.40 42.26 USD | SAR 23.76B 6.34B USD | 21.23 | SAR 7.46 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 91.25 24.34 USD |
+3.11
|
SAR 20.50B 5.47B USD | SAR 268.05K 71.51K USD | SAR 88.80 23.69 USD | SAR 91.25 24.34 USD | SAR 20.50B 5.47B USD | 20.88 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.70 3.92 USD |
+0.48
|
SAR 18.34B 4.89B USD | SAR 160.72K 42.88K USD | SAR 14.53 3.88 USD | SAR 14.70 3.92 USD | SAR 18.34B 4.89B USD | 8.64 | SAR 1.70 0.45 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.74 3.13 USD |
+0.34
|
SAR 14.98B 4B USD | SAR 2.50M 667.07K USD | SAR 11.66 3.11 USD | SAR 11.76 3.14 USD | SAR 14.98B 4B USD | 11.62 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 119.50 31.88 USD |
+0.08
|
SAR 14.34B 3.83B USD | SAR 184.92K 49.33K USD | SAR 118.30 31.56 USD | SAR 120.40 32.12 USD | SAR 14.34B 3.83B USD | 44.09 | SAR 2.71 0.72 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.60 14.03 USD |
+0.1
|
SAR 10.52B 2.81B USD | SAR 200.89K 53.59K USD | SAR 52.30 13.95 USD | SAR 52.90 14.11 USD | SAR 10.52B 2.81B USD | 22.77 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.14 7.51 USD |
-0.99
|
SAR 4.71B 1.26B USD | SAR 591.09K 157.69K USD | SAR 28.10 7.5 USD | SAR 28.56 7.62 USD | SAR 4.71B 1.26B USD | 21.98 | SAR 1.28 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.20 4.32 USD |
+0.81
|
SAR 2.24B 597.08M USD | SAR 211.86K 56.52K USD | SAR 16.01 4.27 USD | SAR 16.25 4.34 USD | SAR 2.24B 597.08M USD | 22.81 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.38 8.64 USD |
-1.76
|
SAR 1.70B 453.5M USD | SAR 81.59K 21.77K USD | SAR 31.96 8.53 USD | SAR 32.98 8.8 USD | SAR 1.70B 453.5M USD | 11.56 | SAR 2.80 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.87 2.9 USD |
+1.21
|
SAR 1.39B 369.9M USD | SAR 211.12K 56.32K USD | SAR 10.67 2.85 USD | SAR 10.88 2.9 USD | SAR 1.39B 369.9M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.70 2.59 USD |
+0.1
|
SAR 1.13B 301.73M USD | SAR 34.66K 9.25K USD | SAR 9.66 2.58 USD | SAR 9.72 2.59 USD | SAR 1.13B 301.73M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.95 3.19 USD |
+1.27
|
SAR 953.79M 254.45M USD | SAR 114.86K 30.64K USD | SAR 11.75 3.13 USD | SAR 12.01 3.2 USD | SAR 953.79M 254.45M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.35 2.23 USD |
+0.6
|
SAR 851.07M 227.04M USD | SAR 299.80K 79.98K USD | SAR 8.28 2.21 USD | SAR 8.58 2.29 USD | SAR 851.07M 227.04M USD | 11.43 | SAR 0.73 0.19 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 10.46 2.79 USD |
+0.97
|
SAR 690.36M 184.17M USD | SAR 50.61K 13.5K USD | SAR 10.34 2.76 USD | SAR 10.38 2.77 USD | SAR 690.36M 184.17M USD | 36.06 | SAR 0.29 0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 17.01 4.54 USD |
+1.13
|
SAR 680.40M 181.51M USD | SAR 128.51K 34.28K USD | SAR 16.83 4.49 USD | SAR 17.09 4.56 USD | SAR 680.40M 181.51M USD | 63.00 | SAR 0.27 0.07 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 11.11 2.96 USD |
+0.73
|
SAR 660.92M 176.32M USD | SAR 221.06K 58.97K USD | SAR 10.91 2.91 USD | SAR 11.21 2.99 USD | SAR 660.92M 176.32M USD | 0 | -SAR 0.48 -0.1 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.66 3.64 USD |
-0.36
|
SAR 626.92M 167.25M USD | SAR 35.38K 9.44K USD | SAR 13.53 3.61 USD | SAR 13.85 3.69 USD | SAR 626.92M 167.25M USD | 0 | -SAR 0.30 -0.08 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 14.40 3.84 USD |
+0.91
|
SAR 576.00M 153.66M USD | SAR 169.47K 45.21K USD | SAR 14.19 3.79 USD | SAR 14.70 3.92 USD | SAR 576.00M 153.66M USD | 14.54 | SAR 0.99 0.26 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.67 3.65 USD |
+4.67
|
SAR 546.80M 145.87M USD | SAR 429.78K 114.65K USD | SAR 12.90 3.44 USD | SAR 13.91 3.71 USD | SAR 546.80M 145.87M USD | 14.38 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.23 2.46 USD |
+0.33
|
SAR 461.50M 123.12M USD | SAR 120.64K 32.18K USD | SAR 8.77 2.34 USD | SAR 9.30 2.48 USD | SAR 461.50M 123.12M USD | 36.92 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.10 2.16 USD |
+0.87
|
SAR 429.30M 114.53M USD | SAR 27.64K 7.37K USD | SAR 8.01 2.14 USD | SAR 8.11 2.16 USD | SAR 429.30M 114.53M USD | 0 | -SAR 1.53 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.58 1.76 USD |
+1.39
|
SAR 329.00M 87.77M USD | SAR 583.96K 155.79K USD | SAR 6.40 1.71 USD | SAR 6.61 1.76 USD | SAR 329.00M 87.77M USD | 0 | -SAR 5.22 -1.3 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 10.31 2.75 USD |
-0.39
|
SAR 309.30M 82.51M USD | SAR 83.16K 22.18K USD | SAR 10.28 2.74 USD | SAR 10.43 2.78 USD | SAR 309.30M 82.51M USD | 0 | -SAR 1.16 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.99 2.67 USD |
+2.67
|
SAR 299.70M 79.95M USD | SAR 40.65K 10.84K USD | SAR 9.76 2.6 USD | SAR 9.99 2.67 USD | SAR 299.70M 79.95M USD | 28.54 | SAR 0.35 0.09 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.35 1.69 USD |
+2.58
|
SAR 273.05M 72.84M USD | SAR 666.33K 177.76K USD | SAR 6.20 1.65 USD | SAR 6.43 1.72 USD | SAR 273.05M 72.84M USD | 0 | -SAR 0.84 -0.2 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 7.08 1.89 USD |
+1.87
|
SAR 212.40M 56.66M USD | SAR 489.68K 130.63K USD | SAR 6.92 1.85 USD | SAR 7.14 1.9 USD | SAR 212.40M 56.66M USD | 0 | -SAR 2.43 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 32.48 8.66 USD |
+0.56
|
SAR 211.12M 56.32M USD | SAR 35.14K 9.37K USD | SAR 32.24 8.6 USD | SAR 32.66 8.71 USD | SAR 211.12M 56.32M USD | 0 | -SAR 1.53 -0.4 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.08 2.42 USD |
-0.98
|
SAR 208.84M 55.71M USD | SAR 722.48K 192.74K USD | SAR 9.03 2.41 USD | SAR 9.43 2.52 USD | SAR 208.84M 55.71M USD | 0 | -SAR 1.28 -0.3 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.09 1.89 USD |
+1.72
|
SAR 206.32M 55.04M USD | SAR 341.79K 91.18K USD | SAR 6.98 1.86 USD | SAR 7.14 1.9 USD | SAR 206.32M 55.04M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.73 1 USD |
+1.08
|
SAR 111.90M 29.85M USD | SAR 67.00K 17.87K USD | SAR 3.68 0.98 USD | SAR 3.74 1 USD | SAR 111.90M 29.85M USD | 0 | -SAR 3.24 -0.8 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
