Paese: Suriname Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (40)
- {{country.name}}
Saudi (40)
- {{item.name}}
Finanza (40)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.95 16.53 USD |
-0.64
|
SAR 371.70B 99.16B USD | SAR 5.85M 1.56M USD | SAR 61.80 16.49 USD | SAR 62.50 16.67 USD | SAR 371.70B 99.16B USD | 14.89 | SAR 4.16 1.11 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.02 9.88 USD |
-1.17
|
SAR 219.71B 58.61B USD | SAR 8.92M 2.38M USD | SAR 36.88 9.84 USD | SAR 37.62 10.04 USD | SAR 219.71B 58.61B USD | 8.83 | SAR 4.19 1.12 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.28 5.14 USD |
-0.92
|
SAR 76.80B 20.49B USD | SAR 1.99M 529.82K USD | SAR 19.20 5.12 USD | SAR 19.47 5.19 USD | SAR 76.80B 20.49B USD | 7.68 | SAR 2.51 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.63 6.3 USD |
-1.29
|
SAR 70.89B 18.91B USD | SAR 2.23M 593.68K USD | SAR 23.63 6.3 USD | SAR 23.94 6.39 USD | SAR 70.89B 18.91B USD | 11.81 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.40 8.91 USD |
-1.76
|
SAR 68.63B 18.31B USD | SAR 2.21M 588.33K USD | SAR 33.28 8.88 USD | SAR 34.16 9.11 USD | SAR 68.63B 18.31B USD | 8.74 | SAR 3.82 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.80 5.28 USD |
+0.1
|
SAR 49.01B 13.07B USD | SAR 1.28M 342.43K USD | SAR 19.61 5.23 USD | SAR 19.85 5.3 USD | SAR 49.01B 13.07B USD | 9.94 | SAR 1.99 0.53 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.39 5.71 USD |
+0.42
|
SAR 42.46B 11.33B USD | SAR 1.21M 323.58K USD | SAR 21.14 5.64 USD | SAR 21.45 5.72 USD | SAR 42.46B 11.33B USD | 8.65 | SAR 2.47 0.66 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.43 5.98 USD |
-1.58
|
SAR 33.65B 8.98B USD | SAR 1.47M 392.55K USD | SAR 22.36 5.97 USD | SAR 22.88 6.1 USD | SAR 33.65B 8.98B USD | 11.38 | SAR 1.97 0.53 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.30 37.7 USD |
-1.26
|
SAR 21.19B 5.65B USD | SAR 269.59K 71.92K USD | SAR 140.20 37.4 USD | SAR 143.00 38.15 USD | SAR 21.19B 5.65B USD | 18.96 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 87.60 23.37 USD |
-1.52
|
SAR 19.68B 5.25B USD | SAR 244.24K 65.16K USD | SAR 86.45 23.06 USD | SAR 88.60 23.64 USD | SAR 19.68B 5.25B USD | 20.04 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.71 3.12 USD |
-0.59
|
SAR 17.53B 4.68B USD | SAR 662.72K 176.8K USD | SAR 11.56 3.08 USD | SAR 11.77 3.14 USD | SAR 17.53B 4.68B USD | 8.36 | SAR 1.40 0.37 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.35 3.03 USD |
-0.61
|
SAR 14.48B 3.86B USD | SAR 2.69M 718.33K USD | SAR 11.30 3.01 USD | SAR 11.41 3.04 USD | SAR 14.48B 3.86B USD | 11.23 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 117.40 31.32 USD |
-2.41
|
SAR 14.09B 3.76B USD | SAR 272.88K 72.8K USD | SAR 116.50 31.08 USD | SAR 120.40 32.12 USD | SAR 14.09B 3.76B USD | 43.16 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.64 12.98 USD |
-1.06
|
SAR 9.73B 2.6B USD | SAR 153.93K 41.06K USD | SAR 48.32 12.89 USD | SAR 49.22 13.13 USD | SAR 9.73B 2.6B USD | 21.14 | SAR 2.30 0.61 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.90 7.44 USD |
-1.69
|
SAR 4.67B 1.25B USD | SAR 463.16K 123.56K USD | SAR 27.86 7.43 USD | SAR 28.80 7.68 USD | SAR 4.67B 1.25B USD | 21.79 | SAR 1.28 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.97 3.99 USD |
-1.32
|
SAR 2.07B 551.75M USD | SAR 164.74K 43.95K USD | SAR 14.97 3.99 USD | SAR 15.25 4.07 USD | SAR 2.07B 551.75M USD | 21.08 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.52 7.88 USD |
-0.94
|
SAR 1.55B 413.45M USD | SAR 51.28K 13.68K USD | SAR 29.24 7.8 USD | SAR 29.62 7.9 USD | SAR 1.55B 413.45M USD | 10.50 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.55 2.81 USD |
-2.31
|
SAR 1.35B 359.01M USD | SAR 227.30K 60.64K USD | SAR 10.50 2.8 USD | SAR 10.80 2.88 USD | SAR 1.35B 359.01M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.56 2.55 USD |
+0.1
|
SAR 1.11B 297.37M USD | SAR 52.61K 14.03K USD | SAR 9.48 2.53 USD | SAR 9.67 2.58 USD | SAR 1.11B 297.37M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.66 3.11 USD |
-0.93
|
SAR 930.65M 248.27M USD | SAR 91.31K 24.36K USD | SAR 11.53 3.08 USD | SAR 11.87 3.17 USD | SAR 930.65M 248.27M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.78 2.34 USD |
+0.23
|
SAR 894.90M 238.74M USD | SAR 378.39K 100.94K USD | SAR 8.65 2.31 USD | SAR 8.84 2.36 USD | SAR 894.90M 238.74M USD | 12.72 | SAR 0.69 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.72 2.59 USD |
-1.32
|
SAR 641.52M 171.14M USD | SAR 19.01K 5.07K USD | SAR 9.72 2.59 USD | SAR 9.86 2.63 USD | SAR 641.52M 171.14M USD | 33.51 | SAR 0.29 0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.61 4.16 USD |
-1.82
|
SAR 624.40M 166.57M USD | SAR 62.69K 16.72K USD | SAR 15.61 4.16 USD | SAR 16.27 4.34 USD | SAR 624.40M 166.57M USD | 57.81 | SAR 0.27 0.07 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.82 2.62 USD |
-1.21
|
SAR 584.18M 155.84M USD | SAR 81.19K 21.66K USD | SAR 9.77 2.61 USD | SAR 9.96 2.66 USD | SAR 584.18M 155.84M USD | 0 | -SAR 0.48 -0.1 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.43 3.32 USD |
-0.16
|
SAR 570.47M 152.19M USD | SAR 34.95K 9.32K USD | SAR 12.30 3.28 USD | SAR 12.58 3.36 USD | SAR 570.47M 152.19M USD | 0 | -SAR 0.30 -0.08 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.12 3.5 USD |
-1.35
|
SAR 524.80M 140M USD | SAR 102.47K 27.34K USD | SAR 13.11 3.5 USD | SAR 13.30 3.55 USD | SAR 524.80M 140M USD | 13.25 | SAR 0.99 0.26 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.28 3.28 USD |
-2.07
|
SAR 491.20M 131.04M USD | SAR 64.17K 17.12K USD | SAR 12.21 3.26 USD | SAR 12.54 3.35 USD | SAR 491.20M 131.04M USD | 12.92 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.64 2.3 USD |
-0.12
|
SAR 432.00M 115.25M USD | SAR 41.41K 11.05K USD | SAR 8.55 2.28 USD | SAR 8.82 2.35 USD | SAR 432.00M 115.25M USD | 34.56 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.00 2.13 USD |
0
|
SAR 424.00M 113.11M USD | SAR 67.41K 17.98K USD | SAR 7.90 2.11 USD | SAR 8.05 2.15 USD | SAR 424.00M 113.11M USD | 0 | -SAR 1.21 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.49 1.73 USD |
+1.09
|
SAR 324.50M 86.57M USD | SAR 455.10K 121.41K USD | SAR 6.37 1.7 USD | SAR 6.58 1.76 USD | SAR 324.50M 86.57M USD | 0 | -SAR 5.22 -1.3 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.54 2.55 USD |
-0.73
|
SAR 286.20M 76.35M USD | SAR 47.29K 12.61K USD | SAR 9.50 2.53 USD | SAR 9.61 2.56 USD | SAR 286.20M 76.35M USD | 0 | -SAR 1.16 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.45 2.52 USD |
+1.94
|
SAR 283.50M 75.63M USD | SAR 76.90K 20.52K USD | SAR 9.00 2.4 USD | SAR 9.58 2.56 USD | SAR 283.50M 75.63M USD | 27.79 | SAR 0.34 0.09 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.35 1.69 USD |
-2.01
|
SAR 273.05M 72.84M USD | SAR 242.27K 64.63K USD | SAR 6.35 1.69 USD | SAR 6.55 1.75 USD | SAR 273.05M 72.84M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 10.19 2.72 USD |
-3.78
|
SAR 234.37M 62.52M USD | SAR 545.88K 145.63K USD | SAR 10.06 2.68 USD | SAR 10.67 2.85 USD | SAR 234.37M 62.52M USD | 0 | -SAR 1.26 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 7.38 1.97 USD |
-0.27
|
SAR 221.40M 59.06M USD | SAR 312.89K 83.47K USD | SAR 7.20 1.92 USD | SAR 7.54 2.01 USD | SAR 221.40M 59.06M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 32.24 8.6 USD |
-1.1
|
SAR 209.56M 55.91M USD | SAR 52.20K 13.93K USD | SAR 31.90 8.51 USD | SAR 32.70 8.72 USD | SAR 209.56M 55.91M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.65 1.77 USD |
-1.19
|
SAR 193.52M 51.62M USD | SAR 79.22K 21.13K USD | SAR 6.62 1.77 USD | SAR 6.74 1.8 USD | SAR 193.52M 51.62M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.47 0.93 USD |
-0.86
|
SAR 104.10M 27.77M USD | SAR 103.49K 27.61K USD | SAR 3.39 0.9 USD | SAR 3.51 0.94 USD | SAR 104.10M 27.77M USD | 0 | -SAR 3.24 -0.8 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
