Paese: Suriname Borsa: Saudi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (39)
Saudi (39)
Finanza (39)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.50 16.41 USD |
+2.24
|
SAR 369.00B 98.44B USD | SAR 5.82M 1.55M USD | SAR 60.15 16.05 USD | SAR 61.50 16.41 USD | SAR 369.00B 98.44B USD | 14.36 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.50 10 USD |
+2.74
|
SAR 222.56B 59.37B USD | SAR 11.59M 3.09M USD | SAR 36.50 9.74 USD | SAR 37.50 10 USD | SAR 222.56B 59.37B USD | 8.99 | SAR 4.17 1.11 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.70 5.26 USD |
+0.97
|
SAR 78.47B 20.93B USD | SAR 1.62M 432.91K USD | SAR 19.46 5.19 USD | SAR 19.70 5.26 USD | SAR 78.47B 20.93B USD | 7.40 | SAR 2.66 0.71 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.96 8.53 USD |
+0.63
|
SAR 65.67B 17.52B USD | SAR 1.38M 367.63K USD | SAR 31.60 8.43 USD | SAR 32.06 8.55 USD | SAR 65.67B 17.52B USD | 8.36 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.66 5.78 USD |
+1.4
|
SAR 64.98B 17.33B USD | SAR 5.33M 1.42M USD | SAR 21.42 5.71 USD | SAR 21.84 5.83 USD | SAR 64.98B 17.33B USD | 11.05 | SAR 1.96 0.52 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.18 5.38 USD |
+1.92
|
SAR 49.89B 13.31B USD | SAR 2.42M 646.52K USD | SAR 19.82 5.29 USD | SAR 20.18 5.38 USD | SAR 49.89B 13.31B USD | 9.79 | SAR 2.06 0.55 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.83 5.56 USD |
+0.87
|
SAR 41.35B 11.03B USD | SAR 849.65K 226.66K USD | SAR 20.51 5.47 USD | SAR 20.92 5.58 USD | SAR 41.35B 11.03B USD | 8.64 | SAR 2.41 0.64 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.00 5.6 USD |
+2.04
|
SAR 31.50B 8.4B USD | SAR 1.08M 289.09K USD | SAR 20.58 5.49 USD | SAR 21.06 5.62 USD | SAR 31.50B 8.4B USD | 10.93 | SAR 1.92 0.51 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 140.80 37.56 USD |
+1.37
|
SAR 21.12B 5.63B USD | SAR 190.76K 50.89K USD | SAR 138.50 36.95 USD | SAR 141.80 37.83 USD | SAR 21.12B 5.63B USD | 18.89 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 80.70 21.53 USD |
+5.28
|
SAR 18.13B 4.84B USD | SAR 657.49K 175.4K USD | SAR 76.55 20.42 USD | SAR 80.90 21.58 USD | SAR 18.13B 4.84B USD | 18.46 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.45 3.05 USD |
+2.23
|
SAR 17.18B 4.58B USD | SAR 913.29K 243.64K USD | SAR 11.16 2.98 USD | SAR 11.45 3.05 USD | SAR 17.18B 4.58B USD | 8.06 | SAR 1.42 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.85 2.89 USD |
+2.65
|
SAR 13.84B 3.69B USD | SAR 4.72M 1.26M USD | SAR 10.58 2.82 USD | SAR 10.85 2.89 USD | SAR 13.84B 3.69B USD | 10.95 | SAR 0.99 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 107.80 28.76 USD |
+1.99
|
SAR 12.94B 3.45B USD | SAR 373.14K 99.54K USD | SAR 105.90 28.25 USD | SAR 110.30 29.43 USD | SAR 12.94B 3.45B USD | 39.63 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.50 12.4 USD |
+2.56
|
SAR 9.30B 2.48B USD | SAR 312.72K 83.42K USD | SAR 45.40 12.11 USD | SAR 47.24 12.6 USD | SAR 9.30B 2.48B USD | 20.12 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.55 6.55 USD |
+2.94
|
SAR 4.11B 1.1B USD | SAR 507.81K 135.47K USD | SAR 23.85 6.36 USD | SAR 24.78 6.61 USD | SAR 4.11B 1.1B USD | 19.17 | SAR 1.28 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.36 3.56 USD |
+1.98
|
SAR 1.85B 492.41M USD | SAR 1.36M 362.67K USD | SAR 13.01 3.47 USD | SAR 13.46 3.59 USD | SAR 1.85B 492.41M USD | 18.81 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.72 7.13 USD |
+3.81
|
SAR 1.40B 374.23M USD | SAR 108.76K 29.01K USD | SAR 25.40 6.78 USD | SAR 26.72 7.13 USD | SAR 1.40B 374.23M USD | 9.50 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.57 2.82 USD |
+3.83
|
SAR 1.35B 359.69M USD | SAR 504.67K 134.63K USD | SAR 10.12 2.7 USD | SAR 10.57 2.82 USD | SAR 1.35B 359.69M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.49 2.26 USD |
+1.31
|
SAR 989.93M 264.09M USD | SAR 52.27K 13.94K USD | SAR 8.43 2.25 USD | SAR 8.53 2.28 USD | SAR 989.93M 264.09M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 10.68 2.85 USD |
+3.79
|
SAR 852.43M 227.4M USD | SAR 246.36K 65.72K USD | SAR 10.13 2.7 USD | SAR 10.80 2.88 USD | SAR 852.43M 227.4M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.82 2.09 USD |
-1.14
|
SAR 797.05M 212.63M USD | SAR 1.45M 387.02K USD | SAR 7.81 2.08 USD | SAR 7.94 2.12 USD | SAR 797.05M 212.63M USD | 10.71 | SAR 0.73 0.19 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.02 2.41 USD |
+1.92
|
SAR 595.32M 158.82M USD | SAR 21.45K 5.72K USD | SAR 8.93 2.38 USD | SAR 9.15 2.44 USD | SAR 595.32M 158.82M USD | 31.10 | SAR 0.29 0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 13.80 3.68 USD |
+5.5
|
SAR 552.00M 147.26M USD | SAR 340.68K 90.88K USD | SAR 13.24 3.53 USD | SAR 14.00 3.73 USD | SAR 552.00M 147.26M USD | 51.11 | SAR 0.27 0.07 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.00 3.2 USD |
+0.84
|
SAR 550.74M 146.92M USD | SAR 115.54K 30.82K USD | SAR 11.86 3.16 USD | SAR 12.15 3.24 USD | SAR 550.74M 146.92M USD | 0 | -SAR 0.30 -0.08 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.13 3.5 USD |
+8.33
|
SAR 525.20M 140.11M USD | SAR 1.02M 271.81K USD | SAR 12.49 3.33 USD | SAR 13.33 3.56 USD | SAR 525.20M 140.11M USD | 13.26 | SAR 0.99 0.26 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.68 2.32 USD |
+5.85
|
SAR 516.36M 137.75M USD | SAR 232.89K 62.13K USD | SAR 8.31 2.22 USD | SAR 8.79 2.34 USD | SAR 516.36M 137.75M USD | 0 | -SAR 0.48 -0.1 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.20 3.25 USD |
+6.09
|
SAR 488.00M 130.19M USD | SAR 500.64K 133.56K USD | SAR 11.60 3.09 USD | SAR 12.49 3.33 USD | SAR 488.00M 130.19M USD | 12.84 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.02 2.41 USD |
+10
|
SAR 451.00M 120.31M USD | SAR 430.74K 114.91K USD | SAR 8.20 2.19 USD | SAR 9.02 2.41 USD | SAR 451.00M 120.31M USD | 36.07 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.55 1.75 USD |
+3.48
|
SAR 347.15M 92.61M USD | SAR 25.21K 6.73K USD | SAR 6.34 1.69 USD | SAR 6.57 1.75 USD | SAR 347.15M 92.61M USD | 0 | -SAR 1.21 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.86 1.56 USD |
+3.72
|
SAR 293.00M 78.16M USD | SAR 249.83K 66.65K USD | SAR 5.66 1.51 USD | SAR 5.88 1.57 USD | SAR 293.00M 78.16M USD | 0 | -SAR 5.22 -1.3 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.02 2.41 USD |
+2.62
|
SAR 270.60M 72.19M USD | SAR 201.68K 53.8K USD | SAR 8.85 2.36 USD | SAR 9.24 2.46 USD | SAR 270.60M 72.19M USD | 0 | -SAR 1.16 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 8.87 2.37 USD |
+6.1
|
SAR 266.10M 70.99M USD | SAR 169.55K 45.23K USD | SAR 8.43 2.25 USD | SAR 9.05 2.41 USD | SAR 266.10M 70.99M USD | 26.08 | SAR 0.34 0.09 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.60 1.49 USD |
+4.87
|
SAR 240.80M 64.24M USD | SAR 378.01K 100.84K USD | SAR 5.32 1.42 USD | SAR 5.70 1.52 USD | SAR 240.80M 64.24M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.90 2.37 USD |
+4.22
|
SAR 204.70M 54.61M USD | SAR 782.64K 208.79K USD | SAR 8.56 2.28 USD | SAR 8.97 2.39 USD | SAR 204.70M 54.61M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.30 1.68 USD |
+4.13
|
SAR 189.00M 50.42M USD | SAR 241.32K 64.38K USD | SAR 6.00 1.6 USD | SAR 6.38 1.7 USD | SAR 189.00M 50.42M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 27.38 7.3 USD |
+3.17
|
SAR 177.97M 47.48M USD | SAR 99.14K 26.45K USD | SAR 26.50 7.07 USD | SAR 28.00 7.47 USD | SAR 177.97M 47.48M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.00 1.6 USD |
+4.71
|
SAR 174.60M 46.58M USD | SAR 265.06K 70.71K USD | SAR 5.77 1.54 USD | SAR 6.03 1.61 USD | SAR 174.60M 46.58M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.20 0.85 USD |
+4.23
|
SAR 96.00M 25.61M USD | SAR 502.20K 133.97K USD | SAR 3.07 0.82 USD | SAR 3.23 0.86 USD | SAR 96.00M 25.61M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
