Paese: Germania Borsa: Munich Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (34)
- {{country.name}}
Munich (34)
- {{item.name}}
Finanza (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€114.85 132.58 USD |
-0.69
|
€67.82B 78.29B USD | €0.00 0 USD | €114.85 132.58 USD | €114.85 132.58 USD | €67.82B 78.29B USD | 47.26 | €2.43 2.81 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€12.50 14.43 USD |
0
|
€60.39B 69.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.39B 69.71B USD | 19.84 | €0.63 0.73 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€28.60 33.01 USD |
0
|
€40.82B 47.12B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €40.82B 47.12B USD | 11.30 | €2.53 2.92 USD | ||
Synchrony Financial
SFE.MU
DE
|
€68.59 79.18 USD |
-1.51
|
€22.32B 25.76B USD | €0.00 0 USD | €68.59 79.18 USD | €68.59 79.18 USD | €22.32B 25.76B USD | 8.14 | €8.42 9.72 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€16.50 19.05 USD |
0
|
€15.49B 17.88B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €15.49B 17.88B USD | 14.86 | €1.11 1.28 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.45 | €0.55 0.63 USD | ||
Unum Group
UUM.MU
DE
|
€75.76 87.45 USD |
-3.19
|
€11.99B 13.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.99B 13.84B USD | 20.31 | €3.73 4.31 USD | ||
Discovery Limited
D3H.MU
DE
|
€13.70 15.81 USD |
0
|
€9.17B 10.58B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.17B 10.58B USD | 16.11 | €0.85 0.98 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.68 | €0.61 0.7 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€46.25 53.39 USD |
-1.35
|
€2.66B 3.07B USD | €0.00 0 USD | €46.25 53.39 USD | €46.25 53.39 USD | €2.66B 3.07B USD | 4.24 | €10.89 12.57 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.19B 2.52B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.19B 2.52B USD | 8.69 | €0.01 0.01 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 43.33 | €0.48 0.55 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.60B 1.85B USD | 2.25 | €0.04 0.05 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€8.95 10.33 USD |
+0.45
|
€1.60B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.84B USD | 14.91 | €0.60 0.69 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 8.31 | €0.22 0.25 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€977.76M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €977.76M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€26.95 31.11 USD |
0
|
€587.11M 677.72M USD | €0.00 0 USD | €26.95 31.11 USD | €26.95 31.11 USD | €587.11M 677.72M USD | 0 | -€9.86 -11.3 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€16.76 19.35 USD |
0
|
€556.48M 642.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €556.48M 642.36M USD | 13.96 | €1.20 1.39 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€109.00 125.82 USD |
0
|
€490.66M 566.38M USD | €0.00 0 USD | €109.00 125.82 USD | €109.00 125.82 USD | €490.66M 566.38M USD | 13.29 | €8.20 9.47 USD | ||
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€25.80 29.78 USD |
0
|
€30.96M 35.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.96M 35.74M USD | 9.24 | €2.79 3.22 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.56 2.96 USD |
0
|
€19.51M 22.52M USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €19.51M 22.52M USD | 0 | -€0.04 -0.04 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.18 0.21 USD |
+1.11
|
€14.69M 16.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.69M 16.96M USD | 18.19 | €0.01 0.01 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.36 0.42 USD |
0
|
€13.74M 15.87M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €13.74M 15.87M USD | 5.14 | €0.07 0.08 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€980.00 1131.25 USD |
0
|
€9.80M 11.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.80M 11.32M USD | 0 | -€29.60 -34.1 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.12 3.6 USD |
+4
|
€5.48M 6.32M USD | €88.00 101.58 USD | €3.12 3.6 USD | €3.12 3.6 USD | €5.48M 6.32M USD | 0 | -€0.02 -0.02 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.58 0.66 USD |
0
|
€4.85M 5.6M USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.66 USD | €4.85M 5.6M USD | 0 | -€0.21 -0.2 USD | ||
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.06M 3.53M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.06M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€15.40 17.78 USD |
0
|
€2.31M 2.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31M 2.67M USD | 0 | -€0.79 -0.9 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.51 0.58 USD |
+3.48
|
€975.75K 1.13M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €975.75K 1.13M USD | 50.50 | €0.01 0.01 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€43.00 49.64 USD |
0
|
€794.81K 917.48K USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €794.81K 917.48K USD | 0 | €0.00 0 USD | ||
|
Securize IT Solutions AG
M14K.MU
DE
|
€0.09 0.1 USD |
-0.55
|
€98.47K 113.67K USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.47K 113.67K USD | 0 | -€0.02 -0.02 USD | ||
|
Auden AG
AD1.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €43.50K 50.21K USD | €0.05 0.06 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | -€1.89 -2.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
