Borsa: Munich Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (31)
Munich (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Apollo Global Management, Inc. N7I.MU | $123.35 134.84 USD |
+1.9
|
$70.49B 77.06B USD | $0 0 USD | $123.35 134.84 USD | $123.35 134.84 USD | $70.49B 77.06B USD | 25.27 | $4.88 5.33 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.51 12.58 USD |
+0.88
|
$55.2B 60.34B USD | $0 0 USD | $11.51 12.58 USD | $11.51 12.58 USD | $55.2B 60.34B USD | 30.28 | $0.38 0.42 USD | |
| DNB Bank ASA D1N.MU | $23.6 25.8 USD |
+0.85
|
$35.25B 38.54B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.25B 38.54B USD | 9.36 | $2.52 2.75 USD | |
| Synchrony Financial SFE.MU | $59.14 64.65 USD |
0
|
$22.52B 24.62B USD | $0 0 USD | $59.14 64.65 USD | $59.14 64.65 USD | $22.52B 24.62B USD | 9.50 | $6.22 6.8 USD | |
| Unum Group UUM.MU | $69.24 75.69 USD |
0
|
$12.2B 13.34B USD | $0 0 USD | $69.24 75.69 USD | $69.24 75.69 USD | $12.2B 13.34B USD | 9.57 | $7.23 7.9 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.24B 11.19B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.24B 11.19B USD | 10.18 | $1.11 1.21 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
0
|
$7.12B 7.78B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.12B 7.78B USD | 17.79 | $0.59 0.64 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44 48.1 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $2.53B 2.76B USD | 6.60 | $6.66 7.28 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.21B 2.41B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.21B 2.41B USD | 9.09 | $0.01 0.01 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.98 13.1 USD |
+0.34
|
$2.14B 2.34B USD | $0 0 USD | $11.98 13.1 USD | $11.98 13.1 USD | $2.14B 2.34B USD | 16.18 | $0.74 0.81 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
+0.99
|
$1.82B 1.99B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.82B 1.99B USD | 3.39 | $0.03 0.03 USD | |
| Columbia Financial, Inc. 64H.MU | $12.8 13.99 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.6 36.73 USD |
+0.75
|
$717.3M 784.11M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $717.3M 784.11M USD | 0 | -$19.1 -20.8 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$416.28M 455.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $416.28M 455.05M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.66 9.47 USD |
+2.73
|
$287.38M 314.15M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $287.38M 314.15M USD | 6.92 | $1.25 1.37 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.5 1.64 USD |
0
|
$43M 47M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $43M 47M USD | 0 | -$0.66 -0.7 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.3599 0.39 USD |
-1.64
|
$14.26M 15.59M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $14.26M 15.59M USD | 18.00 | $0.02 0.02 USD | |
| tokentus investment AG 14D.MU | $1.28 1.4 USD |
-0.78
|
$10.79M 11.8M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $10.79M 11.8M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $2 2.19 USD |
0
|
$3.51M 3.84M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $3.51M 3.84M USD | 0 | -$0.03 -0.03 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Konsortium AG KUB1.MU | $0.6999 0.77 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.4M 2.62M USD | 70.00 | $0.01 0.01 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}