Paese: Germania Borsa: Munich Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (33)
- {{country.name}}
Munich (33)
- {{item.name}}
Finanza (33)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€114.65 132.34 USD |
-0.26
|
€67.71B 78.16B USD | €0.00 0 USD | €114.65 132.34 USD | €114.65 132.34 USD | €67.71B 78.16B USD | 47.57 | €2.41 2.78 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€12.79 14.76 USD |
0
|
€61.77B 71.31B USD | €0.00 0 USD | €12.79 14.76 USD | €12.79 14.76 USD | €61.77B 71.31B USD | 20.29 | €0.63 0.73 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€28.60 33.01 USD |
0
|
€40.80B 47.1B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €40.80B 47.1B USD | 11.30 | €2.53 2.92 USD | ||
Synchrony Financial
SFE.MU
DE
|
€68.74 79.35 USD |
-0.3
|
€22.37B 25.82B USD | €0.00 0 USD | €68.74 79.35 USD | €68.74 79.35 USD | €22.37B 25.82B USD | 8.22 | €8.36 9.65 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€16.80 19.39 USD |
0
|
€15.77B 18.2B USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €15.77B 18.2B USD | 15.13 | €1.11 1.28 USD | ||
Unum Group
UUM.MU
DE
|
€78.64 90.78 USD |
+1.13
|
€12.45B 14.37B USD | €0.00 0 USD | €78.64 90.78 USD | €78.64 90.78 USD | €12.45B 14.37B USD | 21.25 | €3.70 4.27 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.28 | €0.56 0.65 USD | ||
Discovery Limited
D3H.MU
DE
|
€13.70 15.81 USD |
0
|
€9.17B 10.58B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.17B 10.58B USD | 16.11 | €0.85 0.98 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 7.03 | €0.58 0.67 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€45.91 53 USD |
+2.14
|
€2.64B 3.05B USD | €0.00 0 USD | €45.91 53 USD | €45.91 53 USD | €2.64B 3.05B USD | 4.24 | €10.82 12.49 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.19B 2.52B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.19B 2.52B USD | 8.69 | €0.01 0.01 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 43.33 | €0.48 0.55 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.60B 1.85B USD | 2.25 | €0.04 0.05 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€8.92 10.3 USD |
-1.11
|
€1.59B 1.84B USD | €0.00 0 USD | €8.92 10.3 USD | €8.92 10.3 USD | €1.59B 1.84B USD | 14.86 | €0.60 0.69 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€977.08M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €977.08M 1.13B USD | 6.25 | €0.08 0.09 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€25.60 29.55 USD |
0
|
€557.70M 643.77M USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €557.70M 643.77M USD | 0 | -€9.86 -11.3 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€16.78 19.37 USD |
+0.12
|
€557.48M 643.52M USD | €0.00 0 USD | €16.78 19.37 USD | €16.78 19.37 USD | €557.48M 643.52M USD | 13.98 | €1.20 1.39 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€104.00 120.05 USD |
0
|
€468.15M 540.4M USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €468.15M 540.4M USD | 12.68 | €8.20 9.47 USD | ||
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€25.80 29.78 USD |
0
|
€30.96M 35.74M USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €30.96M 35.74M USD | 9.24 | €2.79 3.22 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.38 0.44 USD |
0
|
€14.66M 16.92M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.66M 16.92M USD | 5.48 | €0.07 0.08 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€970.00 1119.7 USD |
-1.02
|
€9.70M 11.2M USD | €0.00 0 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €9.70M 11.2M USD | 0 | -€29.60 -34.1 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.74 0.85 USD |
+0.68
|
€6.20M 7.15M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.20M 7.15M USD | 0 | -€0.21 -0.2 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.14 3.62 USD |
0
|
€5.51M 6.36M USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €5.51M 6.36M USD | 0 | -€0.02 -0.02 USD | ||
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.06M 3.53M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.06M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€15.20 17.55 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.28M 2.63M USD | 0 | -€0.79 -0.9 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.62 0.71 USD |
+0.82
|
€1.19M 1.37M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.19M 1.37M USD | 61.50 | €0.01 0.01 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€43.00 49.64 USD |
0
|
€794.81K 917.48K USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €794.81K 917.48K USD | 0 | €0.00 0 USD | ||
|
Securize IT Solutions AG
M14K.MU
DE
|
€0.08 0.09 USD |
0
|
€89.72K 103.56K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €89.72K 103.56K USD | 0 | -€0.02 -0.02 USD | ||
|
Auden AG
AD1.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €43.50K 50.21K USD | €0.05 0.06 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | -€1.89 -2.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
