Paese: Germania Borsa: Munich Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (33)
- {{country.name}}
Munich (33)
- {{item.name}}
Finanza (33)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€14.00 16.16 USD |
0
|
€67.63B 78.07B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €67.63B 78.07B USD | 22.22 | €0.63 0.73 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€103.05 118.95 USD |
0
|
€60.86B 70.25B USD | €0.00 0 USD | €103.05 118.95 USD | €103.05 118.95 USD | €60.86B 70.25B USD | 43.11 | €2.39 2.76 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€29.00 33.48 USD |
0
|
€41.23B 47.59B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €41.23B 47.59B USD | 12.08 | €2.40 2.77 USD | ||
Synchrony Financial
SFE.MU
DE
|
€63.87 73.73 USD |
0
|
€20.78B 23.99B USD | €0.00 0 USD | €63.87 73.73 USD | €63.87 73.73 USD | €20.78B 23.99B USD | 7.62 | €8.38 9.67 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€15.70 18.12 USD |
-2.48
|
€14.74B 17.01B USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €14.74B 17.01B USD | 14.14 | €1.11 1.28 USD | ||
Unum Group
UUM.MU
DE
|
€82.42 95.14 USD |
+1.8
|
€13.05B 15.06B USD | €0.00 0 USD | €82.42 95.14 USD | €82.42 95.14 USD | €13.05B 15.06B USD | 22.89 | €3.60 4.16 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.00 16.16 USD |
0
|
€9.37B 10.82B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.37B 10.82B USD | 16.47 | €0.85 0.98 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€44.64 51.53 USD |
0
|
€2.57B 2.96B USD | €0.00 0 USD | €44.64 51.53 USD | €44.64 51.53 USD | €2.57B 2.96B USD | 4.11 | €10.85 12.52 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.08 0.09 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.01B 2.32B USD | 8.00 | €0.01 0.01 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-0.56
|
€1.58B 1.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.58B 1.82B USD | 2.22 | €0.04 0.05 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€7.24 8.36 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €7.24 8.36 USD | €7.24 8.36 USD | €1.29B 1.49B USD | 12.70 | €0.57 0.66 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€838.98M 968.47M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €838.98M 968.47M USD | 5.37 | €0.08 0.09 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€25.10 28.97 USD |
-0.59
|
€643.01M 742.25M USD | €0.00 0 USD | €25.10 28.97 USD | €25.10 28.97 USD | €643.01M 742.25M USD | 0 | -€9.86 -11.3 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.04 19.67 USD |
0
|
€565.78M 653.09M USD | €0.00 0 USD | €17.04 19.67 USD | €17.04 19.67 USD | €565.78M 653.09M USD | 14.19 | €1.20 1.39 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€106.00 122.36 USD |
0
|
€475.39M 548.76M USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €475.39M 548.76M USD | 8.15 | €13.00 15.01 USD | ||
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.60 28.4 USD |
0
|
€29.52M 34.08M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €29.52M 34.08M USD | 8.81 | €2.79 3.22 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.34 0.39 USD |
0
|
€13.06M 15.07M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €13.06M 15.07M USD | 4.88 | €0.07 0.08 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€870.00 1004.27 USD |
0
|
€8.75M 10.1M USD | €0.00 0 USD | €870.00 1004.27 USD | €870.00 1004.27 USD | €8.75M 10.1M USD | 0 | -€13.44 -15.5 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.63 0.73 USD |
+0.8
|
€5.31M 6.13M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.31M 6.13M USD | 0 | -€0.21 -0.2 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.72 3.14 USD |
0
|
€4.77M 5.51M USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.77M 5.51M USD | 0 | -€0.12 -0.1 USD | ||
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.02 1.18 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €3.13M 3.62M USD | 0 | -€0.02 -0.02 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€11.00 12.7 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.65M 1.9M USD | 0 | -€0.58 -0.6 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.62 0.71 USD |
+0.82
|
€1.19M 1.37M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.19M 1.37M USD | 61.50 | €0.01 0.01 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€35.00 40.4 USD |
0
|
€646.94K 746.79K USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €646.94K 746.79K USD | 0 | €0.00 0 USD | ||
|
Securize IT Solutions AG
M14K.MU
DE
|
€0.10 0.11 USD |
0
|
€103.94K 119.98K USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €103.94K 119.98K USD | 0 | -€0.03 -0.03 USD | ||
|
Auden AG
AD1.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
