$3.53T
Capitalizzazione totale
$137.05B
Volume totale
BTC 62.49%     ETH 9.51%
Prevalenza di BTC

Industria: Finanziamento Ipotecario Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $13.57
-2.76
$26.96B $5.26M $13.24 $13.8 $26.96B 678.25 $0.02
Federal National Mortgage Association  FNMAS $14.95
+1.36
$18.92B $4.44K $14.7 $14.97 $18.92B 2135.71 $0.01
Federal National Mortgage Association  FNMAT $13.8
+1.32
$18.26B $1.47K $13.7 $13.8 $18.26B 1971.42 $0.01
Federal National Mortgage Association  FNMFN $24.29
0
$17.69B $100 $23.5 $23.5 $17.69B 3470.00 $0.01
Federal National Mortgage Association  FNMAJ $12.4
-2.67
$17.12B $7.6K $12.4 $12.4 $17.12B 1771.42 $0.01
Federal National Mortgage Association  FNMAN $21.25
0
$15.83B $9 $20.76 $20.76 $15.83B 3035.71 $0.01
Federal National Mortgage Association  FNMAH $10.98
-0.18
$15.63B $5.4K $10.5 $10.98 $15.63B 1568.57 $0.01
Federal National Mortgage Association  FNMAO $18
-2.7
$13.92B $500 $18 $18 $13.92B 2571.42 $0.01
Federal National Mortgage Association  FNMA $8.89
-0.56
$10.3B $223.06K $8.81 $8.96 $10.3B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.32
+1.85
$9.78B $2.05K $14.2 $14.32 $9.78B 210.58 $0.07
UWM  UWMC $4.12
-3.4
$9.53B $2.57M $4.03 $4.19 $9.53B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Mr. Cooper  COOP $145.49
-2.39
$9.31B $170.71K $141.67 $147.55 $9.31B 16.21 $8.97
Federal Home Loan Mortgage Corporation  FMCKN $11.16
-0.8
$8.96B $3K $11 $11.16 $8.96B 164.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.08
-0.36
$8.91B $300 $11 $11 $8.91B 162.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.16
-1.91
$8.41B $5.39K $11.24 $11.5 $8.41B 164.15 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.03
+0.44
$8.07B $2.13K $11.25 $11.25 $8.07B 162.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.73
+1.43
$8.06B $3.5K $17.15 $17.74 $8.06B 260.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18
-0.28
$7.95B $900 $18 $18 $7.95B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.3
+1.67
$7.56B $900 $18.25 $18.3 $7.56B 269.11 $0.07
PennyMac Financial Services  PFSI $101.05
-1.21
$5.22B $32.98K $100.65 $102.19 $5.22B 15.49 $6.52
Federal Home Loan Mortgage  FMCC $7.6
+1.47
$4.94B $134.28K $7.38 $7.6 $4.94B 0 -$0.02
LIC Housing Finance Limited  LICHSGFIN.NS $605.5 7.33 USD
+0.22
$335.08B 4.05B USD $1.04M 12.6K USD $601.6 7.28 USD $611.95 7.4 USD $335.08B 4.05B USD 6.11 $98.96 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,084.3 13.12 USD
-1.31
$282.06B 3.41B USD $677.56K 8.2K USD $1,070.5 12.95 USD $1,106 13.38 USD $282.06B 3.41B USD 14.59 $74.27 0.9 USD
Walker & Dunlop  WD $75.45
+1.25
$2.56B $35.69K $74.19 $75.48 $2.56B 25.83 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $344 4.16 USD
+1.03
$171.98B 2.08B USD $1.7M 20.52K USD $339.7 4.11 USD $347.8 4.21 USD $171.98B 2.08B USD 22.90 $15.02 0.18 USD
First National Financial Corporation  FN.TO $42.1 31.24 USD
-0.05
$2.52B 1.87B USD $1.06K 788.81 USD $42.1 31.24 USD $42.16 31.29 USD $2.52B 1.87B USD 14.51 $2.9 2.15 USD
Guild Holdings Company  GHLD $19.85
+0.1
$1.24B $1.72K $19.82 $19.83 $1.24B 27.95 $0.71
Encore Capital  ECPG $41.41
+1
$966.89M $10.22K $40.89 $41.54 $966.89M 0 -$4.85
Deutsche Pfandbriefbank AG  PBB.DE $5.33 5.82 USD
+1.24
$716.08M 782.77M USD $185.49K 202.77K USD $5.25 5.73 USD $5.36 5.85 USD $716.08M 782.77M USD 12.10 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $87.15 8.51 USD
-0.46
$7.62B 743.7M USD $31.5K 3.07K USD $87.15 8.51 USD $88.6 8.65 USD $7.62B 743.7M USD 8.68 $10.04 0.98 USD
Velocity Financial  VEL $18.33
-0.92
$668.89M $3.22K $18.24 $18.33 $668.89M 9.49 $1.93
ECN Capital Corp.  ECN.TO $3.05 2.26 USD
+0.66
$858.33M 636.93M USD $3.41K 2.53K USD $3 2.23 USD $3.07 2.28 USD $858.33M 636.93M USD 50.83 $0.06 0.04 USD
ECN Capital  ECNCF $2.08
0
$623.91M $16.1K $2.02 $2.02 $623.91M 41.67 $0.05
MCAN Mortgage Corporation  MKP.TO $19.56 14.51 USD
+0.51
$766.2M 568.57M USD $6.33K 4.7K USD $19.47 14.45 USD $19.56 14.51 USD $766.2M 568.57M USD 10.63 $1.84 1.37 USD
loanDepot  LDI $1.52
-0.33
$499.82M $281.45K $1.45 $1.55 $499.82M 0 -$0.45
Timbercreek Financial Corp.  TF.TO $7.64 5.67 USD
+0.33
$631.82M 468.85M USD $15.97K 11.85K USD $7.59 5.63 USD $7.64 5.67 USD $631.82M 468.85M USD 13.39 $0.57 0.42 USD
Heartland Group Holdings Limited  HGH.NZ $0.81 0.5 USD
-1.22
$759.31M 468.56M USD $435.85K 268.96K USD $0.81 0.5 USD $0.8199 0.51 USD $759.31M 468.56M USD 16.19 $0.05 0.03 USD
Heartland Group Holdings Limited  HGH.AX $0.7399 0.49 USD
-1.33
$693.69M 459.12M USD $19.08K 12.63K USD $0.7399 0.49 USD $0.76 0.5 USD $693.69M 459.12M USD 14.80 $0.05 0.03 USD
Atrium Mortgage Investment Corporation  AI.TO $11.39 8.45 USD
+0.44
$541.86M 402.09M USD $10.53K 7.82K USD $11.35 8.42 USD $11.42 8.47 USD $541.86M 402.09M USD 11.05 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.09 1.38 USD
+1.46
$574.15M 380M USD $195.22K 129.21K USD $2.05 1.36 USD $2.09 1.38 USD $574.15M 380M USD 19.00 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.3 9.13 USD
-0.16
$451.86M 335.31M USD $12.07K 8.96K USD $12.3 9.13 USD $12.34 9.16 USD $451.86M 335.31M USD 12.17 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $11.65 3.11 USD
+0.69
$1.19B 318.14M USD $494.92K 132.03K USD $11.55 3.08 USD $12.1 3.23 USD $1.19B 318.14M USD 23.77 $0.49 0.13 USD
Security National Financial  SNFCA $10.15
+1.2
$250.12M $3.12K $10.04 $10.23 $250.12M 10.35 $0.98
Resimac Group Limited  RMC.AX $0.9 0.6 USD
0
$355.98M 235.61M USD $13.62K 9.02K USD $0.89 0.59 USD $0.91 0.6 USD $355.98M 235.61M USD 12.85 $0.07 0.05 USD
Complete Financial  CFSU $0.11
-0.09
$104.34M $20K $0.11 $0.11 $104.34M 2.75 $0.04
CHINA HUIRONG  1290.HK $0.67 0.09 USD
-4.29
$730.52M 93.41M USD $4.59M 586.89K USD $0.66 0.08 USD $0.6899 0.09 USD $730.52M 93.41M USD 13.40 $0.05 0.006 USD
CNFinance  CNF $0.79
-4.2
$53.84M $18.94K $0.7199 $0.8 $53.84M 9.81 $0.08
OIWAHPAWN  1319.HK $0.2099 0.03 USD
+1.49
$394.48M 50.44M USD $560K 71.6K USD $0.2099 0.03 USD $0.2099 0.03 USD $394.48M 50.44M USD 6.83 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $5.32 0.06 USD
+1.92
$2.79B 33.73M USD $3.31M 40.06K USD $5.32 0.06 USD $5.32 0.06 USD $2.79B 33.73M USD 0 -$0.08 -0.0009 USD
Findev Inc.  FDI.V $0.4099 0.3 USD
-2.38
$11.75M 8.72M USD $843 625.56 USD $0.4099 0.3 USD $0.4099 0.3 USD $11.75M 8.72M USD 5.12 $0.08 0.06 USD
Vaycaychella  VAYK $0.0016
+6.67
$1.48M $1.76M $0.0016 $0.0016 $1.48M 0 -$0.05
Franklin Credit Management  FCRM $0.05
0
$501.08K $155K $0.02 $0.02 $501.08K 0 -$0.17
Federal National Mortgage Association  FNMAP $18.59
+2.37
$0 $1.5K $18 $18.59 $0 2655.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $21.6
+0.47
$69.58B $277 $20.95 $21.6 $69.58B 317.64 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $252.3 14.94 USD
-1.88
$546.43B 32.36B USD $550 32.57 USD $252.3 14.94 USD $252.3 14.94 USD $546.43B 32.36B USD 663.94 $0.38 0.02 USD
Federal National Mortgage Association  FNMFO $48,100
+0.21
$17.6B $1 $48,100 $48,100 $17.6B 6871428.50 $0.01
Federal National Mortgage Association  FNMAG $22.71
0
$16.91B $125 $20.67 $20.67 $16.91B 3244.28 $0.01
Federal National Mortgage Association  FNMAM $22
+0.96
$16.91B $1.13K $21.33 $22.5 $16.91B 3142.85 $0.01
Federal National Mortgage Association  FNMAI $11.5
-4.72
$15.86B $500 $11.5 $12.1 $15.86B 1642.85 $0.01
Federal National Mortgage Association  FNMAL $21
-3.89
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Federal National Mortgage Association  FNMAK $21
-2.33
$15.53B $575 $20.97 $21 $15.53B 3000.00 $0.01
Federal National Mortgage Association  FNMFM $19.99
+1.52
$15.39B $100 $18.65 $18.65 $15.39B 2855.71 $0.01
Mr. Cooper Group Inc.  07WA.F $125 136.64 USD
+0.56
$8B 8.74B USD $130 142.11 USD $125.95 137.68 USD $126.5 138.28 USD $8B 8.74B USD 15.94 $7.84 8.57 USD
Federal Home Loan Mortgage Corporation  FMCCG $17.79
-0.28
$8.19B $300 $17.01 $17.25 $8.19B 261.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.84
-0.89
$8.08B $200 $17.25 $17.25 $8.08B 262.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20
0
$7.94B $100 $20 $20 $7.94B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.37
-2.91
$7.87B $2K $19.37 $19.37 $7.87B 284.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $17.5
+0.57
$7.85B $200 $17.5 $17.5 $7.85B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.2
-2.27
$7.73B $200 $17.2 $17.2 $7.73B 252.94 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.3
-3.89
$7.66B $1.23K $17.25 $17.48 $7.66B 254.41 $0.07
PennyMac Financial Services, Inc.  1AC.F $84.5 92.37 USD
-0.59
$4.44B 4.86B USD $100 109.31 USD $84.5 92.37 USD $86 94.01 USD $4.44B 4.86B USD 15.47 $5.46 5.97 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.3 6.89 USD
-3.82
$4.1B 4.48B USD $10K 10.93K USD $6.3 6.89 USD $6.3 6.89 USD $4.1B 4.48B USD 0 -$0.02 -0.02 USD
LIC Housing Finance Limited  LICHSGFIN.BO $605.35 7.32 USD
+0.19
$334.96B 4.05B USD $21.84K 264.22 USD $602 7.28 USD $611.25 7.4 USD $334.96B 4.05B USD 6.11 $98.97 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,083.5 13.11 USD
-1.32
$281.86B 3.41B USD $11.99K 145.03 USD $1,071.2 12.96 USD $1,105 13.37 USD $281.86B 3.41B USD 14.59 $74.22 0.9 USD
OSB Group Plc  2UK.F $6.4 7 USD
+1.59
$2.33B 2.55B USD $784 857.02 USD $6.4 7 USD $6.4 7 USD $2.33B 2.55B USD 7.11 $0.9 0.98 USD
Walker & Dunlop, Inc.  5WD.F $63 68.87 USD
+4.13
$2.15B 2.35B USD $21 22.96 USD $63 68.87 USD $63 68.87 USD $2.15B 2.35B USD 25.09 $2.51 2.74 USD
Paragon Banking Group PLC  46P1.F $10.9 11.92 USD
0
$2.12B 2.32B USD $131 143.2 USD $10.9 11.92 USD $10.9 11.92 USD $2.12B 2.32B USD 9.81 $1.11 1.21 USD
Aptus Value Housing Finance India Limited  APTUS.BO $343.85 4.16 USD
+0.97
$171.9B 2.08B USD $300.73K 3.64K USD $340.05 4.11 USD $347.8 4.21 USD $171.9B 2.08B USD 22.89 $15.02 0.18 USD
Aavas Financiers Limited  AAVAS.NS $1,954.4 23.64 USD
-0.84
$154.7B 1.87B USD $119.08K 1.44K USD $1,932.5 23.38 USD $1,994 24.12 USD $154.7B 1.87B USD 27.16 $71.94 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,954.2 23.64 USD
-0.65
$154.69B 1.87B USD $8.51K 102.94 USD $1,931.45 23.37 USD $1,993.95 24.12 USD $154.69B 1.87B USD 27.14 $71.99 0.87 USD
First National Financial  FNLIF $27.63
0
$1.85B $100 $28.4 $28.4 $1.85B 13.03 $2.12
Home First Finance Company India Limited  HOMEFIRST.BO $1,376.75 16.66 USD
+0.95
$145.19B 1.76B USD $81.93K 991.25 USD $1,365 16.51 USD $1,448.5 17.52 USD $145.19B 1.76B USD 32.77 $42.01 0.51 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,373.9 16.62 USD
+0.77
$144.94B 1.75B USD $2.13M 25.72K USD $1,363.6 16.5 USD $1,448.7 17.53 USD $144.94B 1.75B USD 32.61 $42.13 0.51 USD
First National Financial Corporation  63Z.F $26 28.42 USD
0
$1.57B 1.72B USD $5 5.47 USD $26 28.42 USD $26 28.42 USD $1.57B 1.72B USD 14.44 $1.8 1.97 USD
First National Financial Corporation  FN-PA.TO $15.9 11.8 USD
0
$2.28B 1.69B USD $4.23K 3.14K USD $15.9 11.8 USD $16 11.87 USD $2.28B 1.69B USD 4.94 $3.22 2.39 USD
Can Fin Homes Limited  CANFINHOME.NS $800.6 9.69 USD
-2.72
$106.6B 1.29B USD $315.25K 3.81K USD $797.1 9.64 USD $826.65 10 USD $106.6B 1.29B USD 12.43 $64.36 0.78 USD
Can Fin Homes Limited  CANFINHOME.BO $800.55 9.69 USD
-2.65
$106.6B 1.29B USD $9.47K 114.57 USD $797 9.64 USD $827.25 10.01 USD $106.6B 1.29B USD 12.43 $64.39 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.31 5.8 USD
+0.76
$800.34M 874.88M USD $843 921.51 USD $5.25 5.74 USD $5.35 5.85 USD $800.34M 874.88M USD 5.05 $1.05 1.15 USD
ECN Capital Corp.  ECN-PC.TO $23 17.07 USD
0
$1.13B 841.49M USD $500 371.03 USD $23 17.07 USD $23 17.07 USD $1.13B 841.49M USD 4.55 $5.05 3.75 USD
Hoist Finance AB (publ)  0R65.IL $87.35 8.53 USD
+0.2
$8.16B 796.45M USD $1.69K 165.26 USD $87.35 8.53 USD $88.55 8.64 USD $8.16B 796.45M USD 26.07 $3.35 0.33 USD
Deutsche Pfandbriefbank AG  PBB.F $5.32 5.82 USD
+1.14
$715.41M 782.04M USD $2.55K 2.79K USD $5.23 5.71 USD $5.34 5.83 USD $715.41M 782.04M USD 12.37 $0.43 0.47 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui