Industria: Finanziamento Ipotecario Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Finanza (132)
- {{item.name}}
- Tutti i settori
- Finanza (132)
Finanziamento Ipotecario (132)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $12.35 — |
-2.37
|
$34.94B — | $21.28M — | $12.17 — | $12.84 — | $34.94B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMA | $6.49 — |
-3.13
|
$7.52B — | $1.26M — | $6.40 — | $6.80 — | $7.52B — | 649.00 | $0.01 — | ||
| Federal National Mortgage Association FNM.SG | €5.62 6.14 USD |
-3.44
|
€6.51B 7.11B USD | €1.35K 1.48K USD | €5.58 6.1 USD | €5.94 6.49 USD | €6.51B 7.11B USD | 562.00 | €0.01 0.01 USD | ||
| UWM UWMC | $2.56 — |
-1.16
|
$4.14B — | $22.37M — | $2.47 — | $2.65 — | $4.14B — | 8.53 | $0.30 — | ||
| PennyMac Financial Services PFSI | $79.56 — |
-2.07
|
$4.13B — | $350.79K — | $78.81 — | $81.39 — | $4.13B — | 8.45 | $9.41 — | ||
| Federal Home Loan Mortgage FMCC | $5.85 — |
-2.5
|
$3.80B — | $850.27K — | $5.73 — | $6.12 — | $3.80B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.10 5.57 USD |
-1.16
|
€3.32B 3.62B USD | €3.90K 4.26K USD | €4.98 5.44 USD | €5.22 5.71 USD | €3.32B 3.62B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹541.00 6.55 USD |
-1.59
|
₹297.58B 3.6B USD | ₹3.25M 39.26K USD | ₹537.50 6.5 USD | ₹550.95 6.67 USD | ₹297.58B 3.6B USD | 5.31 | ₹101.87 1.23 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹970.10 11.74 USD |
-2.77
|
₹252.80B 3.06B USD | ₹726.90K 8.79K USD | ₹964.00 11.66 USD | ₹991.10 11.99 USD | ₹252.80B 3.06B USD | 11.04 | ₹87.80 1.06 USD | ||
| Walker & Dunlop WD | $51.79 — |
+1.05
|
$1.78B — | $271.81K — | $51.03 — | $52.78 — | $1.78B — | 25.63 | $2.02 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹256.00 3.1 USD |
-3.51
|
₹128.19B 1.55B USD | ₹848.21K 10.26K USD | ₹255.00 3.09 USD | ₹262.10 3.17 USD | ₹128.19B 1.55B USD | 13.58 | ₹18.84 0.23 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.63 18.28 USD |
-0.36
|
CA$1.00B 743.89M USD | CA$70.76K 52.51K USD | CA$24.47 18.16 USD | CA$24.82 18.42 USD | CA$1.00B 743.89M USD | 12.13 | CA$2.03 1.51 USD | ||
| loanDepot LDI | $1.13 — |
-4.24
|
$732.89M — | $1.98M — | $1.12 — | $1.21 — | $732.89M — | 0 | -$0.35 — | ||
| Velocity Financial VEL | $17.19 — |
-1.55
|
$674.80M — | $79.84K — | $17.19 — | $17.64 — | $674.80M — | 6.11 | $2.81 — | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.37 3.69 USD |
+2.06
|
€508.54M 555.91M USD | €14.48K 15.83K USD | €3.28 3.59 USD | €3.39 3.71 USD | €508.54M 555.91M USD | 3.21 | €1.05 1.15 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.67 USD |
+1.94
|
€451.57M 493.62M USD | €183.24K 200.31K USD | €3.26 3.56 USD | €3.41 3.73 USD | €451.57M 493.62M USD | 0 | -€2.44 -2.6 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.70 8.68 USD |
-0.17
|
CA$563.78M 418.36M USD | CA$113.21K 84.01K USD | CA$11.67 8.66 USD | CA$11.75 8.72 USD | CA$563.78M 418.36M USD | 11.35 | CA$1.03 0.76 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.51 4.83 USD |
+0.15
|
CA$538.72M 399.77M USD | CA$178.20K 132.24K USD | CA$6.46 4.79 USD | CA$6.54 4.85 USD | CA$538.72M 399.77M USD | 17.59 | CA$0.37 0.27 USD | ||
| Timbercreek Financial TBCRF | $4.70 — |
0
|
$388.94M — | $500.00 — | $4.70 — | $4.70 — | $388.94M — | 17.40 | $0.27 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.91 8.84 USD |
-0.58
|
CA$437.56M 324.7M USD | CA$46.89K 34.79K USD | CA$11.90 8.83 USD | CA$11.99 8.9 USD | CA$437.56M 324.7M USD | 12.15 | CA$0.98 0.73 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
-0.31
|
A$437.53M 289.58M USD | A$217.85K 144.19K USD | A$1.58 1.05 USD | A$1.63 1.08 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| Amlak International Finance Company 1182.SR | SAR 9.16 2.44 USD |
-2.55
|
SAR 933.63M 249.07M USD | SAR 885.08K 236.12K USD | SAR 9.15 2.44 USD | SAR 9.40 2.51 USD | SAR 933.63M 249.07M USD | 13.47 | SAR 0.68 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
-0.6
|
A$328.29M 217.28M USD | A$280.68K 185.77K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.30 0.04 USD |
+3.45
|
HK$577.29M 73.81M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
| CNFinance CNF | $3.00 — |
-5.66
|
$50.57M — | $2.61K — | $3.00 — | $3.20 — | $50.57M — | 0 | -$10.04 — | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$24.00K 3.07K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$179.19M 22.91M USD | HK$384.00K 49.1K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$179.19M 22.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.18 0.03 USD |
+4.31
|
₹1.06B 12.87M USD | ₹1.42M 17.18K USD | ₹2.02 0.02 USD | ₹2.19 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.01 0.01 USD |
-6.67
|
SGD 7.36M 5.52M USD | SGD 380.00K 284.79K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 7.36M 5.52M USD | 0 | SGD 0.00 0 USD | ||
| The Graystone Company GYST | $0.00 — |
-22.33
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$44,995.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-9.09
|
$1.64M — | $25.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$1.56 — | ||
| Vaycaychella VAYK | $0.00 — |
+25
|
$452.97K — | $10.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.01 — | ||
| Federal National Mortgage Association FNMAH | $8.80 — |
+1.79
|
$0.00 — | $100.00 — | $8.80 — | $8.80 — | $0.00 — | 1257.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $11.64 — |
-0.51
|
$0.00 — | $24.50K — | $11.50 — | $11.68 — | $0.00 — | 1662.85 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $16.46 — |
0
|
$0.00 — | $4.80K — | $16.46 — | $16.90 — | $0.00 — | 242.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $8.35 — |
-0.6
|
$0.00 — | $2.00K — | $8.35 — | $8.40 — | $0.00 — | 122.79 | $0.07 — | ||
| Federal National Mortgage Association FNMAJ | $9.04 — |
-0.66
|
$0.00 — | $903.00 — | $9.00 — | $9.08 — | $0.00 — | 1291.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $8.94 — |
-4.39
|
$0.00 — | $200.00 — | $8.94 — | $8.94 — | $0.00 — | 131.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $9.21 — |
-3.05
|
$0.00 — | $100.00 — | $9.21 — | $9.21 — | $0.00 — | 135.44 | $0.07 — | ||
| Federal National Mortgage Association FNMAN | $16.75 — |
+4.69
|
$0.00 — | $200.00 — | $16.75 — | $16.75 — | $0.00 — | 2392.85 | $0.01 — | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Federal National Mortgage Association FNMAI | $9.00 — |
-1.28
|
$0.00 — | $1.10K — | $9.00 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $8.60 — |
0
|
$0.00 — | $777.00 — | $8.60 — | $8.60 — | $0.00 — | 126.47 | $0.07 — | ||
| Federal National Mortgage Association FNMAT | $9.27 — |
-0.43
|
$0.00 — | $4.92K — | $9.22 — | $9.35 — | $0.00 — | 1324.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $18.75 — |
+3.31
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 2678.57 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $10.75 — |
-2.09
|
$0.00 — | $145.17K — | $10.70 — | $10.95 — | $0.00 — | 158.08 | $0.07 — | ||
| Federal National Mortgage Association FNMAP | $13.10 — |
0
|
$0.00 — | $300.00 — | $13.10 — | $13.10 — | $0.00 — | 1871.42 | $0.01 — | ||
| Rocket Companies, Inc. RKT.MX | MX$221.07 13.09 USD |
-3.35
|
MX$625.50B 37.04B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$625.50B 37.04B USD | 98.69 | MX$2.24 0.13 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €69.00 75.43 USD |
+0.73
|
€3.58B 3.92B USD | €12.00 13.12 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.58B 3.92B USD | 8.51 | €8.10 8.85 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹540.25 6.54 USD |
-1.76
|
₹297.17B 3.6B USD | ₹786.46K 9.51K USD | ₹537.15 6.5 USD | ₹550.65 6.66 USD | ₹297.17B 3.6B USD | 5.41 | ₹99.72 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹970.85 11.75 USD |
-2.72
|
₹252.99B 3.06B USD | ₹29.47K 356.55 USD | ₹964.05 11.66 USD | ₹990.85 11.99 USD | ₹252.99B 3.06B USD | 11.05 | ₹87.82 1.06 USD | ||
| OSB Group Plc 2UK.F | €5.95 6.5 USD |
+1.71
|
€2.05B 2.24B USD | €470.00 513.77 USD | €5.70 6.23 USD | €5.95 6.5 USD | €2.05B 2.24B USD | 6.99 | €0.85 0.93 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.50 9.29 USD |
-2.3
|
€1.57B 1.72B USD | €320.00 349.8 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.57B 1.72B USD | 8.17 | €1.04 1.14 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €43.80 47.88 USD |
+0.46
|
€1.50B 1.64B USD | €999.00 1.09K USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.50B 1.64B USD | 25.17 | €1.74 1.9 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹255.90 3.1 USD |
-3.56
|
₹128.14B 1.55B USD | ₹64.10K 775.52 USD | ₹254.05 3.07 USD | ₹262.00 3.17 USD | ₹128.14B 1.55B USD | 13.58 | ₹18.84 0.23 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 164.90 16.1 USD |
+0.76
|
SEK 15.40B 1.5B USD | SEK 13.83K 1.35K USD | SEK 163.45 15.95 USD | SEK 167.40 16.34 USD | SEK 15.40B 1.5B USD | 49.22 | SEK 3.35 0.33 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹822.75 9.95 USD |
+1.84
|
₹109.55B 1.33B USD | ₹326.10K 3.95K USD | ₹792.90 9.59 USD | ₹827.15 10.01 USD | ₹109.55B 1.33B USD | 10.09 | ₹81.52 0.99 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,046.70 12.66 USD |
-2.98
|
₹109.34B 1.32B USD | ₹74.23K 898.08 USD | ₹1,040.00 12.58 USD | ₹1,068.00 12.92 USD | ₹109.34B 1.32B USD | 20.29 | ₹51.57 0.62 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹821.00 9.93 USD |
+1.65
|
₹109.32B 1.32B USD | ₹9.82K 118.84 USD | ₹793.05 9.59 USD | ₹828.00 10.02 USD | ₹109.32B 1.32B USD | 11.23 | ₹73.10 0.88 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,046.45 12.66 USD |
-3.16
|
₹109.31B 1.32B USD | ₹10.35K 125.18 USD | ₹1,040.00 12.58 USD | ₹1,071.00 12.96 USD | ₹109.31B 1.32B USD | 20.30 | ₹51.54 0.62 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,260.25 15.25 USD |
-2.89
|
₹99.92B 1.21B USD | ₹42.71K 516.72 USD | ₹1,252.00 15.15 USD | ₹1,282.60 15.52 USD | ₹99.92B 1.21B USD | 15.34 | ₹82.15 0.99 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,259.30 15.24 USD |
-2.97
|
₹99.85B 1.21B USD | ₹183.44K 2.22K USD | ₹1,251.20 15.14 USD | ₹1,290.00 15.61 USD | ₹99.85B 1.21B USD | 15.32 | ₹82.15 0.99 USD | ||
| MCAN Mortgage MAMTF | $17.65 — |
-0.17
|
$718.37M — | $200.00 — | $17.65 — | $17.68 — | $718.37M — | 12.08 | $1.46 — | ||
| loanDepot, Inc. LDD.F | €0.97 1.06 USD |
-5.09
|
€629.12M 687.71M USD | €500.00 546.57 USD | €0.97 1.06 USD | €0.99 1.09 USD | €629.12M 687.71M USD | 0 | -€0.30 -0.3 USD | ||
| MCAN Mortgage Corporation 885.F | €14.70 16.07 USD |
+1.38
|
€598.31M 654.03M USD | €20.00 21.86 USD | €14.70 16.07 USD | €14.70 16.07 USD | €598.31M 654.03M USD | 11.66 | €1.26 1.38 USD | ||
| ECN Capital ECNCF | $2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
| ECN Capital Corp 2EZ.F | €1.83 2 USD |
0
|
€515.57M 563.59M USD | €27.00 29.51 USD | €1.83 2 USD | €1.88 2.06 USD | €515.57M 563.59M USD | 45.75 | €0.04 0.04 USD | ||
| Dominion Lending Centres BRLGF | $6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.68 USD |
+2
|
€452.64M 494.8M USD | €0.00 0 USD | €3.30 3.61 USD | €3.37 3.68 USD | €452.64M 494.8M USD | 0 | -€2.44 -2.6 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.36 3.67 USD |
-0.18
|
€451.84M 493.92M USD | €550.00 601.22 USD | €3.26 3.56 USD | €3.40 3.71 USD | €451.84M 493.92M USD | 0 | -€2.44 -2.6 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.55 6.07 USD |
+2.78
|
€434.94M 475.45M USD | €2.14K 2.34K USD | €5.55 6.07 USD | €5.55 6.07 USD | €434.94M 475.45M USD | 30.83 | €0.18 0.2 USD | ||
| Atrium Mortgage Inv AMIVF | $8.47 — |
+0.08
|
$408.14M — | $600.00 — | $8.47 — | $8.47 — | $408.14M — | 11.44 | $0.74 — | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.10 7.76 USD |
0
|
€342.12M 373.99M USD | €360.00 393.53 USD | €7.10 7.76 USD | €7.10 7.76 USD | €342.12M 373.99M USD | 11.09 | €0.64 0.7 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.02 4.39 USD |
0
|
€332.67M 363.65M USD | €548.00 599.04 USD | €4.02 4.39 USD | €4.02 4.39 USD | €332.67M 363.65M USD | 17.47 | €0.23 0.25 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,160.00 4733.19 USD |
+0.48
|
CHF 298.88M 340.06M USD | CHF 7.00 7.96 USD | CHF 4,160.00 4733.19 USD | CHF 4,160.00 4733.19 USD | CHF 298.88M 340.06M USD | 14.90 | CHF 279.04 317.49 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.12 | $0.71 — | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.30 7.98 USD |
+0.69
|
€268.20M 293.17M USD | €88.00 96.2 USD | €7.30 7.98 USD | €7.30 7.98 USD | €268.20M 293.17M USD | 11.96 | €0.61 0.67 USD | ||
| Onity Group Inc. OW0A.F | €31.20 34.11 USD |
+1.3
|
€263.08M 287.58M USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €263.08M 287.58M USD | 1.83 | €16.96 18.54 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹360.95 4.37 USD |
-2.02
|
₹22.58B 273.2M USD | ₹6.64K 80.31 USD | ₹355.50 4.3 USD | ₹369.75 4.47 USD | ₹22.58B 273.2M USD | 4.74 | ₹76.00 0.92 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹358.40 4.34 USD |
-2.57
|
₹22.42B 271.27M USD | ₹251.03K 3.04K USD | ₹352.70 4.27 USD | ₹370.65 4.48 USD | ₹22.42B 271.27M USD | 4.71 | ₹76.00 0.92 USD | ||
| SBI ARUHI Corporation 7198.T | ¥780 5.27 USD |
-1.76
|
¥35B 234.05M USD | ¥177K 1.19K USD | ¥772 5.21 USD | ¥794 5.36 USD | ¥35B 234.05M USD | 19.56 | ¥40 0.27 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹147.90 1.79 USD |
-1.37
|
₹7.96B 96.36M USD | ₹4.88K 59.09 USD | ₹147.30 1.78 USD | ₹149.90 1.81 USD | ₹7.96B 96.36M USD | 5.14 | ₹28.75 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹147.73 1.79 USD |
-1.28
|
₹7.96B 96.25M USD | ₹90.37K 1.09K USD | ₹147.20 1.78 USD | ₹150.00 1.81 USD | ₹7.96B 96.25M USD | 5.13 | ₹28.75 0.35 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 680.00 99.7 USD |
+0.74
|
DKK 561.00M 82.25M USD | DKK 185.00 27.12 USD | DKK 650.00 95.3 USD | DKK 685.00 100.44 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.37 6.8 USD | ||
| Income Opportunity Realty Investors IOR | $17.50 — |
-1.69
|
$71.16M — | $5.00 — | $17.50 — | $17.50 — | $71.16M — | 17.67 | $0.99 — | ||
| Mortgage Service Japan Limited 7192.T | ¥575 3.88 USD |
-2.04
|
¥8B 57.06M USD | ¥30K 199.13 USD | ¥573 3.87 USD | ¥584 3.94 USD | ¥8B 57.06M USD | 7.42 | ¥77 0.52 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
0
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| Casa Inc. 7196.T | ¥757 5.11 USD |
-0.13
|
¥7B 46.41M USD | ¥19K 126.91 USD | ¥757 5.11 USD | ¥761 5.14 USD | ¥7B 46.41M USD | 61.34 | ¥12 0.08 USD | ||
| LendInvest plc 82H.F | €0.27 0.3 USD |
0
|
€38.52M 42.11M USD | €3.00K 3.28K USD | €0.27 0.3 USD | €0.27 0.3 USD | €38.52M 42.11M USD | 27.20 | €0.01 0.01 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.49 7.04 USD |
0
|
CA$29.80M 22.11M USD | CA$237.00 175.87 USD | CA$9.49 7.04 USD | CA$9.49 7.04 USD | CA$29.80M 22.11M USD | 7.90 | CA$1.20 0.89 USD | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
+1.85
|
NZ$25.27M 14.65M USD | NZ$939.00 544.44 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 75.97 USD |
0
|
€7.81M 8.54M USD | €20.00 21.86 USD | €65.00 71.05 USD | €69.50 75.97 USD | €7.81M 8.54M USD | 1390.00 | €0.05 0.05 USD | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$777.00 576.58 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.23 -0.1 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.22 0.15 USD |
+1.92
|
₹673.52M 8.15M USD | ₹12.51K 151.37 USD | ₹11.71 0.14 USD | ₹12.65 0.15 USD | ₹673.52M 8.15M USD | 0 | -₹0.81 -0.009 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.00 0.15 USD |
-0.66
|
₹661.39M 8M USD | ₹2.50K 30.23 USD | ₹11.31 0.14 USD | ₹12.68 0.15 USD | ₹661.39M 8M USD | 0 | -₹0.81 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}