$3.76T
Capitalizzazione totale
$277.27B
Volume totale
BTC 62.18%     ETH 9.59%
Prevalenza di BTC

Industria: Finanziamento Ipotecario Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $13.62
-1.27
$27.06B $6.13M $13.38 $13.7 $27.06B 0 -$0.03
Federal National Mortgage Association  FNMAS $15.4
+0.65
$19.49B $110.41K $15 $15.4 $19.49B 2199.99 $0.01
Federal National Mortgage Association  FNMAT $14.23
+1.86
$18.83B $47.48K $13.98 $14.43 $18.83B 2032.85 $0.01
Federal National Mortgage Association  FNMAJ $13.02
+0.54
$17.97B $1.07K $12.94 $13.02 $17.97B 1860.00 $0.01
Federal National Mortgage Association  FNMFN $24.55
-0.2
$17.88B $3.85K $22.7 $24.79 $17.88B 3507.14 $0.01
Federal National Mortgage Association  FNMAN $21.9
+0.46
$16.31B $209 $21.8 $21.9 $16.31B 3128.57 $0.01
Federal National Mortgage Association  FNMAH $11.4
+3.73
$16.22B $3.02K $11.1 $11.4 $16.22B 1628.57 $0.01
Federal National Mortgage Association  FNMAO $18.25
+1.73
$14.12B $1.2K $17.9 $18.5 $14.12B 2607.14 $0.01
Federal National Mortgage Association  FNMA $8.85
-1.78
$10.25B $775.66K $8.76 $8.98 $10.25B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.6
+0.69
$9.97B $42.01K $14.4 $14.65 $9.97B 214.70 $0.07
UWM  UWMC $4.16
+0.12
$9.88B $3.2M $4.07 $4.19 $9.88B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Mr. Cooper  COOP $146.69
-1.13
$9.39B $335.34K $144.6 $147.56 $9.39B 16.33 $8.98
Federal Home Loan Mortgage Corporation  FMCKN $11.35
+0.89
$9.12B $600 $11.35 $11.35 $9.12B 166.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11
-0.72
$8.85B $2.5K $11 $11.15 $8.85B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.45
+1.6
$8.63B $100 $11.45 $11.45 $8.63B 168.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.3
-0.35
$8.27B $1.11K $11.3 $11.3 $8.27B 166.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $20.2
+1.25
$8.2B $18.7K $19.37 $20.2 $8.2B 297.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.85
+1.13
$8.11B $4.15K $17.75 $17.85 $8.11B 262.50 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.21
-1.03
$8.04B $800 $18.1 $18.25 $8.04B 267.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
0
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.9
+3.32
$7.81B $1.2K $18.64 $18.9 $7.81B 277.94 $0.07
PennyMac Financial Services  PFSI $99.96
-1.27
$5.16B $104.25K $99.65 $100.84 $5.16B 15.33 $6.52
Federal Home Loan Mortgage  FMCC $7.37
-1.86
$4.79B $325.61K $7 $7.41 $4.79B 0 -$0.02
LIC Housing Finance Limited  LICHSGFIN.NS $604.65 7.32 USD
-0.14
$333.86B 4.04B USD $1.43M 17.33K USD $598.55 7.24 USD $608.4 7.36 USD $333.86B 4.04B USD 6.11 $98.94 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,076.8 13.03 USD
-0.69
$281.12B 3.4B USD $454.18K 5.49K USD $1,064.3 12.88 USD $1,086 13.14 USD $281.12B 3.4B USD 14.49 $74.27 0.9 USD
Walker & Dunlop  WD $75.94
-0.2
$2.58B $137.78K $74.57 $76.04 $2.58B 26.00 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $347.9 4.21 USD
+1.13
$173.93B 2.1B USD $2.61M 31.57K USD $342.95 4.15 USD $352.95 4.27 USD $173.93B 2.1B USD 23.19 $15 0.18 USD
First National Financial Corporation  FN.TO $42 31.17 USD
-0.31
$2.52B 1.87B USD $3.87K 2.87K USD $41.92 31.11 USD $42.08 31.23 USD $2.52B 1.87B USD 14.48 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,385.9 16.77 USD
+0.87
$145.08B 1.76B USD $341.81K 4.14K USD $1,343.9 16.26 USD $1,404.3 16.99 USD $145.08B 1.76B USD 32.96 $42.04 0.51 USD
Guild Holdings Company  GHLD $19.81
0
$1.23B $4.16K $19.81 $19.82 $1.23B 27.90 $0.71
Encore Capital  ECPG $39.58
-3.78
$924.04M $99.07K $39.43 $40.8 $924.04M 0 -$4.85
Deutsche Pfandbriefbank AG  PBB.DE $5.23 5.71 USD
-1.88
$702.63M 768.07M USD $254.73K 278.45K USD $5.22 5.7 USD $5.31 5.8 USD $702.63M 768.07M USD 11.87 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $87.8 8.57 USD
+0.34
$7.68B 749.24M USD $57.17K 5.58K USD $86.3 8.42 USD $87.85 8.58 USD $7.68B 749.24M USD 8.69 $10.1 0.99 USD
Velocity Financial  VEL $18
-1.53
$656.85M $21.25K $17.98 $18.21 $656.85M 9.32 $1.93
ECN Capital Corp.  ECN.TO $3.01 2.23 USD
-1.48
$845.66M 627.53M USD $36.96K 27.43K USD $3 2.23 USD $3.07 2.28 USD $845.66M 627.53M USD 50.08 $0.06 0.04 USD
ECN Capital  ECNCF $2.08
0
$627.23M $16.1K $2.02 $2.02 $627.23M 41.67 $0.05
MCAN Mortgage Corporation  MKP.TO $19.5 14.47 USD
-0.2
$763.85M 566.82M USD $13.06K 9.69K USD $19.45 14.43 USD $19.56 14.51 USD $763.85M 566.82M USD 10.59 $1.84 1.37 USD
loanDepot  LDI $1.48
-2.61
$493.22M $332.78K $1.47 $1.54 $493.22M 0 -$0.45
Timbercreek Financial Corp.  TF.TO $7.7 5.71 USD
+0.79
$637.2M 472.84M USD $128.59K 95.42K USD $7.6 5.64 USD $7.72 5.73 USD $637.2M 472.84M USD 13.50 $0.57 0.42 USD
Heartland Group Holdings Limited  HGH.NZ $0.81 0.5 USD
0
$759.31M 468.56M USD $471.55K 290.99K USD $0.81 0.5 USD $0.8299 0.51 USD $759.31M 468.56M USD 16.19 $0.05 0.03 USD
Heartland Group Holdings Limited  HGH.AX $0.7399 0.49 USD
0
$697.41M 461.59M USD $19.08K 12.63K USD $0.7399 0.49 USD $0.76 0.5 USD $697.41M 461.59M USD 14.80 $0.05 0.03 USD
Atrium Mortgage Investment Corporation  AI.TO $11.51 8.54 USD
+0.61
$547.57M 406.33M USD $195.37K 144.98K USD $11.39 8.45 USD $11.59 8.6 USD $547.57M 406.33M USD 11.17 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.12 1.4 USD
+1.44
$574.03M 379.93M USD $244.42K 161.77K USD $2.06 1.36 USD $2.13 1.41 USD $574.03M 379.93M USD 19.27 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.37 9.18 USD
+0.81
$454.43M 337.21M USD $74.79K 55.5K USD $12.21 9.06 USD $12.38 9.19 USD $454.43M 337.21M USD 12.24 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $11.65 3.11 USD
+0.69
$1.19B 316.77M USD $494.92K 132.03K USD $11.55 3.08 USD $12.1 3.23 USD $1.19B 316.77M USD 23.77 $0.49 0.13 USD
Security National Financial  SNFCA $9.42
-0.69
$243.74M $36.94K $9.35 $9.85 $243.74M 10.12 $0.93
Resimac Group Limited  RMC.AX $0.9 0.6 USD
0
$355.98M 235.61M USD $63.96K 42.33K USD $0.89 0.59 USD $0.93 0.61 USD $355.98M 235.61M USD 12.85 $0.07 0.05 USD
Complete Financial  CFSU $0.11
0
$104.34M $20K $0.11 $0.11 $104.34M 2.75 $0.04
CHINA HUIRONG  1290.HK $0.67 0.09 USD
-4.29
$730.52M 93.41M USD $4.59M 586.89K USD $0.66 0.08 USD $0.6899 0.09 USD $730.52M 93.41M USD 13.40 $0.05 0.006 USD
CNFinance  CNF $0.8
-0.11
$54.81M $27.35K $0.76 $0.8 $54.81M 9.99 $0.08
OIWAHPAWN  1319.HK $0.2099 0.03 USD
+0.49
$396.41M 50.69M USD $1.24M 158.55K USD $0.2099 0.03 USD $0.2099 0.03 USD $396.41M 50.69M USD 6.86 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $5.42 0.07 USD
+1.88
$2.79B 33.72M USD $1.43M 17.28K USD $5.42 0.07 USD $5.42 0.07 USD $2.79B 33.72M USD 0 -$0.08 -0.0009 USD
Findev Inc.  FDI.V $0.4199 0.31 USD
+2.44
$12.03M 8.93M USD $2.03K 1.51K USD $0.4199 0.31 USD $0.4199 0.31 USD $12.03M 8.93M USD 5.25 $0.08 0.06 USD
Vaycaychella  VAYK $0.001899
+5.56
$1.76M $2.5K $0.001899 $0.001899 $1.76M 0 -$0.06
Franklin Credit Management  FCRM $0.04
-20
$400.86K $20K $0.05 $0.05 $400.86K 0 -$0.17
Federal National Mortgage Association  FNMAP $19.39
+6.54
$0 $10.16K $18.59 $19.39 $0 2769.99 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $22.25
+3.01
$71.67B $570 $21.8 $22.25 $71.67B 327.20 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $252.3 14.94 USD
-2.62
$1.02T 60.13B USD $550 32.57 USD $252.3 14.94 USD $252.3 14.94 USD $1.02T 60.13B USD 663.94 $0.38 0.02 USD
Federal National Mortgage Association  FNMAM $22.38
+1.73
$17.2B $100 $22.1 $22.1 $17.2B 3197.14 $0.01
Federal National Mortgage Association  FNMAG $23
-1.63
$17.13B $884 $22.22 $23 $17.13B 3285.71 $0.01
Federal National Mortgage Association  FNMAI $12.1
0
$16.69B $2.47K $11.5 $12.1 $16.69B 1728.57 $0.01
Federal National Mortgage Association  FNMAK $22
+2.33
$16.27B $1.15K $20.97 $22 $16.27B 3142.85 $0.01
Federal National Mortgage Association  FNMAL $21
0
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Federal National Mortgage Association  FNMFM $19.99
0
$15.39B $19 $20 $20 $15.39B 2855.71 $0.01
Mr. Cooper Group Inc.  07WA.F $126 137.74 USD
+0.8
$8.06B 8.81B USD $130 142.11 USD $126 137.74 USD $126 137.74 USD $8.06B 8.81B USD 16.47 $7.65 8.36 USD
Federal Home Loan Mortgage Corporation  FMCCL $18.4
+2.17
$8.25B $860 $18.01 $18.4 $8.25B 270.58 $0.07
Federal Home Loan Mortgage Corporation  FREGP $20.45
+4.87
$8.21B $100 $20.45 $20.45 $8.21B 300.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20.5
0
$8.14B $700 $20 $20.5 $8.14B 301.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.63
-0.68
$8.11B $200 $17.63 $17.7 $8.11B 259.26 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.9
+2.29
$8.11B $3.95K $17.25 $17.9 $8.11B 263.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18
0
$8.09B $4.61K $17.85 $18 $8.09B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.6
-0.85
$7.79B $250 $17.6 $17.75 $7.79B 258.82 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
PennyMac Financial Services, Inc.  1AC.F $83 90.73 USD
-1.78
$4.31B 4.72B USD $100 109.31 USD $83 90.73 USD $85.5 93.46 USD $4.31B 4.72B USD 14.92 $5.56 6.08 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.3 6.89 USD
0
$4.25B 4.65B USD $1K 1.09K USD $6.3 6.89 USD $6.35 6.94 USD $4.25B 4.65B USD 0 -$0.02 -0.02 USD
LIC Housing Finance Limited  LICHSGFIN.BO $603.95 7.31 USD
-0.23
$333.55B 4.04B USD $15.39K 186.13 USD $598.65 7.24 USD $608 7.36 USD $333.55B 4.04B USD 6.10 $98.91 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,076.4 13.02 USD
-0.66
$281.22B 3.4B USD $16.5K 199.67 USD $1,064.8 12.88 USD $1,086.05 13.14 USD $281.22B 3.4B USD 14.50 $74.22 0.9 USD
OSB Group Plc  2UK.F $6.35 6.94 USD
-0.78
$2.32B 2.53B USD $784 857.02 USD $6.35 6.94 USD $6.35 6.94 USD $2.32B 2.53B USD 7.21 $0.88 0.96 USD
Walker & Dunlop, Inc.  5WD.F $65 71.05 USD
+3.17
$2.21B 2.41B USD $21 22.96 USD $65 71.05 USD $65 71.05 USD $2.21B 2.41B USD 26.10 $2.49 2.72 USD
Paragon Banking Group PLC  46P1.F $11 12.02 USD
+0.92
$2.14B 2.34B USD $131 143.2 USD $11 12.02 USD $11 12.02 USD $2.14B 2.34B USD 9.82 $1.12 1.22 USD
Aptus Value Housing Finance India Limited  APTUS.BO $347.65 4.21 USD
+1.11
$173.8B 2.1B USD $49.35K 597.03 USD $343.05 4.15 USD $352.8 4.27 USD $173.8B 2.1B USD 23.13 $15.03 0.18 USD
Aavas Financiers Limited  AAVAS.BO $2,015.55 24.38 USD
+3.14
$159.54B 1.93B USD $11.69K 141.44 USD $1,905.05 23.05 USD $2,040 24.68 USD $159.54B 1.93B USD 28.02 $71.91 0.87 USD
Aavas Financiers Limited  AAVAS.NS $2,009.2 24.31 USD
+2.8
$159.04B 1.92B USD $240.06K 2.9K USD $1,905.4 23.05 USD $2,049 24.79 USD $159.04B 1.92B USD 27.93 $71.92 0.87 USD
First National Financial  FNLIF $27.63
0
$1.85B $100 $28.4 $28.4 $1.85B 13.03 $2.12
Home First Finance Company India Limited  HOMEFIRST.BO $1,383.1 16.73 USD
+0.46
$144.49B 1.75B USD $25.59K 309.64 USD $1,344.1 16.26 USD $1,404.55 16.99 USD $144.49B 1.75B USD 32.82 $42.13 0.51 USD
First National Financial Corporation  FN-PA.TO $16.1 11.95 USD
+1.26
$2.31B 1.71B USD $18.1K 13.43K USD $16 11.87 USD $16.1 11.95 USD $2.31B 1.71B USD 5.00 $3.22 2.39 USD
First National Financial Corporation  63Z.F $26 28.42 USD
0
$1.56B 1.71B USD $5 5.47 USD $26 28.42 USD $26 28.42 USD $1.56B 1.71B USD 14.36 $1.81 1.98 USD
Can Fin Homes Limited  CANFINHOME.BO $794.8 9.62 USD
-0.72
$108.4B 1.31B USD $6.76K 81.82 USD $789.05 9.55 USD $804.3 9.73 USD $108.4B 1.31B USD 12.34 $64.36 0.78 USD
Can Fin Homes Limited  CANFINHOME.NS $794.3 9.61 USD
-0.79
$108.33B 1.31B USD $107.31K 1.3K USD $789.25 9.55 USD $804.35 9.73 USD $108.33B 1.31B USD 12.33 $64.37 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.26 5.75 USD
-1.45
$792.81M 866.65M USD $401 438.35 USD $5.29 5.78 USD $5.29 5.78 USD $792.81M 866.65M USD 5.00 $1.05 1.15 USD
ECN Capital Corp.  ECN-PC.TO $22.61 16.78 USD
0
$1.11B 827.22M USD $6.6K 4.9K USD $22.61 16.78 USD $23.1 17.14 USD $1.11B 827.22M USD 4.47 $5.05 3.75 USD
Hoist Finance AB (publ)  0R65.IL $87.23 8.51 USD
-0.99
$8.15B 795.31M USD $992 96.83 USD $87.13 8.5 USD $87.8 8.57 USD $8.15B 795.31M USD 26.03 $3.35 0.33 USD
Deutsche Pfandbriefbank AG  PBB.VI $5.25 5.74 USD
-1.69
$705.99M 771.75M USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $705.99M 771.75M USD 11.93 $0.44 0.48 USD
Deutsche Pfandbriefbank AG  PBB.F $5.19 5.67 USD
-2.44
$697.93M 762.93M USD $3.5K 3.83K USD $5.19 5.67 USD $5.3 5.79 USD $697.93M 762.93M USD 11.79 $0.44 0.48 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui