$3.58T
Capitalizzazione totale
$143.36B
Volume totale
BTC 62.67%     ETH 9.47%
Prevalenza di BTC

Industria: Finanziamento Ipotecario Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $13.66
-2.05
$27.16B $8.57M $13.24 $13.8 $27.16B 683.22 $0.02
Federal National Mortgage Association  FNMAS $15.25
+3.39
$19.3B $79.55K $14.7 $15.26 $19.3B 2178.57 $0.01
Federal National Mortgage Association  FNMAT $13.86
+1.76
$18.34B $41.36K $13.7 $14 $18.34B 1979.99 $0.01
Federal National Mortgage Association  FNMAJ $12.88
+1.1
$17.78B $11.63K $12.4 $12.88 $17.78B 1840.00 $0.01
Federal National Mortgage Association  FNMFN $24.3
+3.4
$17.69B $300 $24 $24.3 $17.69B 3471.42 $0.01
Federal National Mortgage Association  FNMAN $21.87
+5.35
$16.29B $1.8K $21.87 $21.88 $16.29B 3124.28 $0.01
Federal National Mortgage Association  FNMAH $10.98
-0.18
$15.63B $13.71K $10.5 $10.98 $15.63B 1568.57 $0.01
Federal National Mortgage Association  FNMAO $17.9
-3.24
$13.85B $1K $17.9 $18 $13.85B 2557.14 $0.01
Federal National Mortgage Association  FNMA $8.94
0
$10.35B $842.82K $8.79 $8.96 $10.35B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.45
+2.77
$9.87B $11.03K $14.16 $14.48 $9.87B 212.49 $0.07
UWM  UWMC $4.15
-2.7
$9.6B $3.95M $4.03 $4.19 $9.6B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Mr. Cooper  COOP $147.6
-0.97
$9.44B $393.4K $141.63 $147.63 $9.44B 16.45 $8.97
Federal Home Loan Mortgage Corporation  FMCKM $11.15
+1.36
$8.97B $2.1K $11.08 $11.15 $8.97B 163.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11.16
-0.8
$8.96B $3K $11 $11.16 $8.96B 164.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.27
-0.97
$8.49B $512 $11.27 $11.3 $8.49B 165.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.03
-1.96
$8.07B $891 $11.03 $11.4 $8.07B 162.20 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.73
+1.43
$8.06B $3.5K $17.15 $17.74 $8.06B 260.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.15
+0.55
$8.01B $2.3K $17.75 $18.15 $8.01B 266.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.3
+1.67
$7.56B $2.3K $18.25 $18.3 $7.56B 269.11 $0.07
PennyMac Financial Services  PFSI $101.38
-0.89
$5.24B $178.2K $100.65 $102.19 $5.24B 15.54 $6.52
Federal Home Loan Mortgage  FMCC $7.52
+0.4
$4.89B $236.85K $7.38 $7.61 $4.89B 0 -$0.02
LIC Housing Finance Limited  LICHSGFIN.NS $605.5 7.33 USD
+0.22
$335.08B 4.05B USD $1.04M 12.6K USD $601.6 7.28 USD $611.95 7.4 USD $335.08B 4.05B USD 6.11 $98.96 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,084.3 13.12 USD
-1.31
$282.06B 3.41B USD $677.56K 8.2K USD $1,070.5 12.95 USD $1,106 13.38 USD $282.06B 3.41B USD 14.59 $74.27 0.9 USD
Walker & Dunlop  WD $75.99
+1.97
$2.58B $109.86K $74.19 $76.19 $2.58B 26.02 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $344 4.16 USD
+1.03
$171.98B 2.08B USD $1.7M 20.52K USD $339.7 4.11 USD $347.8 4.21 USD $171.98B 2.08B USD 22.90 $15.02 0.18 USD
First National Financial Corporation  FN.TO $42.12 31.26 USD
0
$2.53B 1.87B USD $4K 2.97K USD $41.99 31.16 USD $42.18 31.3 USD $2.53B 1.87B USD 14.52 $2.9 2.15 USD
Guild Holdings Company  GHLD $19.81
-0.1
$1.23B $4.74K $19.81 $19.83 $1.23B 27.90 $0.71
Encore Capital  ECPG $41.21
+0.51
$962.22M $52.77K $40.89 $41.55 $962.22M 0 -$4.85
Deutsche Pfandbriefbank AG  PBB.DE $5.33 5.82 USD
+1.24
$716.08M 782.77M USD $309.97K 338.84K USD $5.25 5.73 USD $5.36 5.85 USD $716.08M 782.77M USD 12.10 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $87.5 8.54 USD
-0.06
$7.65B 746.68M USD $60.3K 5.89K USD $87.15 8.51 USD $88.6 8.65 USD $7.65B 746.68M USD 8.71 $10.04 0.98 USD
Velocity Financial  VEL $18.38
-0.68
$670.53M $19.22K $18.18 $18.47 $670.53M 9.52 $1.93
ECN Capital Corp.  ECN.TO $3.02 2.24 USD
-0.33
$849.89M 630.67M USD $16.65K 12.36K USD $3 2.23 USD $3.07 2.28 USD $849.89M 630.67M USD 50.33 $0.06 0.04 USD
ECN Capital  ECNCF $2.08
0
$623.91M $16.1K $2.02 $2.02 $623.91M 41.67 $0.05
MCAN Mortgage Corporation  MKP.TO $19.56 14.51 USD
+0.51
$766.2M 568.57M USD $11.29K 8.38K USD $19.47 14.45 USD $19.59 14.54 USD $766.2M 568.57M USD 10.63 $1.84 1.37 USD
loanDepot  LDI $1.52
-0.33
$499.82M $501.94K $1.45 $1.55 $499.82M 0 -$0.45
Timbercreek Financial Corp.  TF.TO $7.68 5.7 USD
+0.92
$635.54M 471.61M USD $100.16K 74.33K USD $7.59 5.63 USD $7.73 5.74 USD $635.54M 471.61M USD 13.47 $0.57 0.42 USD
Heartland Group Holdings Limited  HGH.NZ $0.81 0.5 USD
-1.22
$759.31M 468.56M USD $435.85K 268.96K USD $0.81 0.5 USD $0.8199 0.51 USD $759.31M 468.56M USD 16.19 $0.05 0.03 USD
Heartland Group Holdings Limited  HGH.AX $0.7399 0.49 USD
-1.33
$693.69M 459.12M USD $19.08K 12.63K USD $0.7399 0.49 USD $0.76 0.5 USD $693.69M 459.12M USD 14.80 $0.05 0.03 USD
Atrium Mortgage Investment Corporation  AI.TO $11.43 8.48 USD
+0.79
$543.76M 403.5M USD $60.05K 44.56K USD $11.35 8.42 USD $11.47 8.51 USD $543.76M 403.5M USD 11.09 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.09 1.38 USD
+1.46
$574.15M 380M USD $195.22K 129.21K USD $2.05 1.36 USD $2.09 1.38 USD $574.15M 380M USD 19.00 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.3 9.13 USD
-0.16
$451.86M 335.31M USD $12.07K 8.96K USD $12.3 9.13 USD $12.34 9.16 USD $451.86M 335.31M USD 12.17 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $11.65 3.11 USD
+0.69
$1.19B 318.14M USD $494.92K 132.03K USD $11.55 3.08 USD $12.1 3.23 USD $1.19B 318.14M USD 23.77 $0.49 0.13 USD
Security National Financial  SNFCA $10.06
+0.3
$247.9M $20.66K $10.04 $10.23 $247.9M 10.26 $0.98
Resimac Group Limited  RMC.AX $0.9 0.6 USD
0
$355.98M 235.61M USD $13.62K 9.02K USD $0.89 0.59 USD $0.91 0.6 USD $355.98M 235.61M USD 12.85 $0.07 0.05 USD
Complete Financial  CFSU $0.11
-0.09
$104.34M $20K $0.11 $0.11 $104.34M 2.75 $0.04
CHINA HUIRONG  1290.HK $0.67 0.09 USD
-4.29
$730.52M 93.41M USD $4.59M 586.89K USD $0.66 0.08 USD $0.6899 0.09 USD $730.52M 93.41M USD 13.40 $0.05 0.006 USD
CNFinance  CNF $0.78
-4.88
$53.49M $49.52K $0.7199 $0.8199 $53.49M 9.75 $0.08
OIWAHPAWN  1319.HK $0.2099 0.03 USD
+1.49
$394.48M 50.44M USD $560K 71.6K USD $0.2099 0.03 USD $0.2099 0.03 USD $394.48M 50.44M USD 6.83 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $5.32 0.06 USD
+1.92
$2.79B 33.73M USD $3.31M 40.06K USD $5.32 0.06 USD $5.32 0.06 USD $2.79B 33.73M USD 0 -$0.08 -0.0009 USD
Findev Inc.  FDI.V $0.4099 0.3 USD
-2.38
$11.75M 8.72M USD $843 625.56 USD $0.4099 0.3 USD $0.4099 0.3 USD $11.75M 8.72M USD 5.12 $0.08 0.06 USD
Vaycaychella  VAYK $0.0016
+6.67
$1.48M $1.76M $0.0016 $0.0016 $1.48M 0 -$0.05
Franklin Credit Management  FCRM $0.05
0
$501.08K $155K $0.02 $0.02 $501.08K 0 -$0.17
Federal National Mortgage Association  FNMAP $17.74
-2.31
$0 $1.51K $17.74 $18.59 $0 2534.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $21.8
+4.06
$70.22B $100 $21.8 $21.8 $70.22B 320.58 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $252.3 14.94 USD
-1.88
$546.43B 32.36B USD $550 32.57 USD $252.3 14.94 USD $252.3 14.94 USD $546.43B 32.36B USD 663.94 $0.38 0.02 USD
Federal National Mortgage Association  FNMAM $22.1
+1.42
$16.99B $100 $22.1 $22.1 $16.99B 3157.14 $0.01
Federal National Mortgage Association  FNMAG $22.71
0
$16.91B $125 $20.67 $20.67 $16.91B 3244.28 $0.01
Federal National Mortgage Association  FNMAI $11.5
-4.96
$15.86B $500 $11.5 $12.1 $15.86B 1642.85 $0.01
Federal National Mortgage Association  FNMAL $21
-3.89
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Federal National Mortgage Association  FNMAK $21
-2.33
$15.53B $575 $20.97 $21 $15.53B 3000.00 $0.01
Federal National Mortgage Association  FNMFM $20
+7.24
$15.4B $19 $20 $20 $15.4B 2857.14 $0.01
Mr. Cooper Group Inc.  07WA.F $125 136.64 USD
+0.56
$8B 8.74B USD $130 142.11 USD $125.95 137.68 USD $126.5 138.28 USD $8B 8.74B USD 15.94 $7.84 8.57 USD
Federal Home Loan Mortgage Corporation  FMCCJ $18
+4.35
$8.16B $1K $18 $18 $8.16B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20.5
+2.5
$8.14B $200 $20.5 $20.5 $8.14B 301.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18
+3.45
$8.07B $1.58K $17.5 $18 $8.07B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.61
-1.7
$7.96B $8K $19.37 $19.61 $7.96B 288.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.15
0
$7.89B $504 $17.15 $17.19 $7.89B 252.20 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.2
-2.27
$7.73B $200 $17.2 $17.2 $7.73B 252.94 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.07
-1.33
$7.56B $164 $17.07 $17.07 $7.56B 251.02 $0.07
PennyMac Financial Services, Inc.  1AC.F $84.5 92.37 USD
-0.59
$4.44B 4.86B USD $100 109.31 USD $84.5 92.37 USD $86 94.01 USD $4.44B 4.86B USD 15.47 $5.46 5.97 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.3 6.89 USD
-3.82
$4.1B 4.48B USD $10K 10.93K USD $6.3 6.89 USD $6.3 6.89 USD $4.1B 4.48B USD 0 -$0.02 -0.02 USD
LIC Housing Finance Limited  LICHSGFIN.BO $605.35 7.32 USD
+0.19
$334.96B 4.05B USD $21.84K 264.22 USD $602 7.28 USD $611.25 7.4 USD $334.96B 4.05B USD 6.11 $98.97 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,083.5 13.11 USD
-1.32
$281.86B 3.41B USD $11.99K 145.03 USD $1,071.2 12.96 USD $1,105 13.37 USD $281.86B 3.41B USD 14.59 $74.22 0.9 USD
OSB Group Plc  2UK.F $6.4 7 USD
+1.59
$2.33B 2.55B USD $784 857.02 USD $6.4 7 USD $6.4 7 USD $2.33B 2.55B USD 7.11 $0.9 0.98 USD
Walker & Dunlop, Inc.  5WD.F $63 68.87 USD
+4.13
$2.15B 2.35B USD $21 22.96 USD $63 68.87 USD $63 68.87 USD $2.15B 2.35B USD 25.09 $2.51 2.74 USD
Paragon Banking Group PLC  46P1.F $10.9 11.92 USD
0
$2.12B 2.32B USD $131 143.2 USD $10.9 11.92 USD $10.9 11.92 USD $2.12B 2.32B USD 9.81 $1.11 1.21 USD
Aptus Value Housing Finance India Limited  APTUS.BO $343.85 4.16 USD
+0.97
$171.9B 2.08B USD $300.73K 3.64K USD $340.05 4.11 USD $347.8 4.21 USD $171.9B 2.08B USD 22.89 $15.02 0.18 USD
Aavas Financiers Limited  AAVAS.NS $1,954.4 23.64 USD
-0.84
$154.7B 1.87B USD $119.08K 1.44K USD $1,932.5 23.38 USD $1,994 24.12 USD $154.7B 1.87B USD 27.16 $71.94 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,954.2 23.64 USD
-0.65
$154.69B 1.87B USD $8.51K 102.94 USD $1,931.45 23.37 USD $1,993.95 24.12 USD $154.69B 1.87B USD 27.14 $71.99 0.87 USD
First National Financial  FNLIF $27.63
0
$1.85B $100 $28.4 $28.4 $1.85B 13.03 $2.12
Home First Finance Company India Limited  HOMEFIRST.BO $1,376.75 16.66 USD
+0.95
$145.19B 1.76B USD $81.93K 991.25 USD $1,365 16.51 USD $1,448.5 17.52 USD $145.19B 1.76B USD 32.77 $42.01 0.51 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,373.9 16.62 USD
+0.77
$144.94B 1.75B USD $2.13M 25.72K USD $1,363.6 16.5 USD $1,448.7 17.53 USD $144.94B 1.75B USD 32.61 $42.13 0.51 USD
First National Financial Corporation  63Z.F $26 28.42 USD
0
$1.57B 1.72B USD $5 5.47 USD $26 28.42 USD $26 28.42 USD $1.57B 1.72B USD 14.44 $1.8 1.97 USD
First National Financial Corporation  FN-PA.TO $15.9 11.8 USD
0
$2.28B 1.69B USD $4.23K 3.14K USD $15.9 11.8 USD $16 11.87 USD $2.28B 1.69B USD 4.94 $3.22 2.39 USD
Can Fin Homes Limited  CANFINHOME.NS $800.6 9.69 USD
-2.72
$106.6B 1.29B USD $315.25K 3.81K USD $797.1 9.64 USD $826.65 10 USD $106.6B 1.29B USD 12.43 $64.36 0.78 USD
Can Fin Homes Limited  CANFINHOME.BO $800.55 9.69 USD
-2.65
$106.6B 1.29B USD $9.47K 114.57 USD $797 9.64 USD $827.25 10.01 USD $106.6B 1.29B USD 12.43 $64.39 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.34 5.83 USD
+1.28
$804.49M 879.42M USD $813 888.72 USD $5.25 5.74 USD $5.35 5.85 USD $804.49M 879.42M USD 5.08 $1.05 1.15 USD
ECN Capital Corp.  ECN-PC.TO $23 17.07 USD
0
$1.13B 841.49M USD $2.2K 1.63K USD $23 17.07 USD $23 17.07 USD $1.13B 841.49M USD 4.55 $5.05 3.75 USD
Hoist Finance AB (publ)  0R65.IL $88.1 8.6 USD
+1.06
$8.23B 803.28M USD $2.3K 224.22 USD $87.15 8.51 USD $88.55 8.64 USD $8.23B 803.28M USD 26.29 $3.35 0.33 USD
Deutsche Pfandbriefbank AG  PBB.VI $5.34 5.84 USD
+1.71
$718.1M 784.98M USD $1K 1.09K USD $5.24 5.72 USD $5.34 5.84 USD $718.1M 784.98M USD 12.13 $0.44 0.48 USD
Deutsche Pfandbriefbank AG  PBB.F $5.32 5.82 USD
+1.14
$715.41M 782.04M USD $2.55K 2.79K USD $5.23 5.71 USD $5.34 5.83 USD $715.41M 782.04M USD 12.37 $0.43 0.47 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui