Paese: Cina Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (33)
Shenzhen (33)
Finanza (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.20 2.83 USD |
+1.8
|
CN¥303.79B 44.82B USD | CN¥379.28M 55.96M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥303.79B 44.82B USD | 20.42 | CN¥0.94 0.14 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥227.83B 33.61B USD | CN¥145.46M 21.46M USD | CN¥11.68 1.72 USD | CN¥11.86 1.75 USD | CN¥227.83B 33.61B USD | 5.48 | CN¥2.14 0.32 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.88 5 USD |
-0.53
|
CN¥223.73B 33.01B USD | CN¥40.18M 5.93M USD | CN¥33.66 4.97 USD | CN¥34.06 5.03 USD | CN¥223.73B 33.01B USD | 7.27 | CN¥4.66 0.69 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥215.96 31.86 USD |
+3.75
|
CN¥162.54B 23.98B USD | CN¥20.08M 2.96M USD | CN¥202.60 29.89 USD | CN¥219.62 32.4 USD | CN¥162.54B 23.98B USD | 40.29 | CN¥5.36 0.79 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.36 2.86 USD |
-0.72
|
CN¥151.49B 22.35B USD | CN¥67.50M 9.96M USD | CN¥18.91 2.79 USD | CN¥19.55 2.88 USD | CN¥151.49B 22.35B USD | 8.56 | CN¥2.26 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥110.43B 16.29B USD | CN¥84.03M 12.4M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥110.43B 16.29B USD | 12.59 | CN¥0.35 0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥93.30B 13.77B USD | CN¥30.31M 4.47M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥93.30B 13.77B USD | 12.65 | CN¥0.72 0.11 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥83.44B 12.31B USD | CN¥67.39M 9.94M USD | CN¥6.44 0.95 USD | CN¥6.59 0.97 USD | CN¥83.44B 12.31B USD | 17.36 | CN¥0.38 0.06 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥16.02 2.36 USD |
+7.01
|
CN¥43.25B 6.38B USD | CN¥85.65M 12.64M USD | CN¥14.70 2.17 USD | CN¥16.47 2.43 USD | CN¥43.25B 6.38B USD | 89.00 | CN¥0.18 0.03 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.57 1.41 USD |
-0.1
|
CN¥42.78B 6.31B USD | CN¥49.28M 7.27M USD | CN¥9.45 1.39 USD | CN¥9.70 1.43 USD | CN¥42.78B 6.31B USD | 7.90 | CN¥1.21 0.18 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.08 1.04 USD |
+1.14
|
CN¥39.15B 5.78B USD | CN¥86.03M 12.69M USD | CN¥6.87 1.01 USD | CN¥7.12 1.05 USD | CN¥39.15B 5.78B USD | 10.41 | CN¥0.68 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥35.62B 5.26B USD | CN¥50.00M 7.38M USD | CN¥6.01 0.89 USD | CN¥6.18 0.91 USD | CN¥35.62B 5.26B USD | 6.51 | CN¥0.94 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.92 1.02 USD |
+1.02
|
CN¥34.72B 5.12B USD | CN¥24.68M 3.64M USD | CN¥6.78 1 USD | CN¥6.94 1.02 USD | CN¥34.72B 5.12B USD | 8.87 | CN¥0.78 0.12 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.08 1.04 USD |
+1.87
|
CN¥30.90B 4.56B USD | CN¥36.14M 5.33M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥30.90B 4.56B USD | 12.20 | CN¥0.58 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.52 1.11 USD |
+1.08
|
CN¥30.34B 4.48B USD | CN¥25.28M 3.73M USD | CN¥7.38 1.09 USD | CN¥7.53 1.11 USD | CN¥30.34B 4.48B USD | 13.19 | CN¥0.57 0.08 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥28.02B 4.13B USD | CN¥38.19M 5.63M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥28.02B 4.13B USD | 16.50 | CN¥0.38 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.91 0.87 USD |
+1.72
|
CN¥24.84B 3.66B USD | CN¥57.75M 8.52M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥24.84B 3.66B USD | 28.14 | CN¥0.21 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥22.42B 3.31B USD | CN¥59.53M 8.78M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥22.42B 3.31B USD | 31.90 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.15 1.35 USD |
-0.22
|
CN¥21.08B 3.11B USD | CN¥20.43M 3.01M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥21.08B 3.11B USD | 16.05 | CN¥0.57 0.08 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.74 1.14 USD |
+0.39
|
CN¥20.32B 3B USD | CN¥23.11M 3.41M USD | CN¥7.59 1.12 USD | CN¥7.82 1.15 USD | CN¥20.32B 3B USD | 12.48 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.18 1.5 USD |
+1.29
|
CN¥19.70B 2.91B USD | CN¥23.68M 3.49M USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥19.70B 2.91B USD | 72.71 | CN¥0.14 0.02 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥18.34B 2.71B USD | CN¥29.82M 4.4M USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥18.34B 2.71B USD | 18.25 | CN¥0.28 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.28 1.07 USD |
+1.11
|
CN¥17.04B 2.51B USD | CN¥18.57M 2.74M USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥17.04B 2.51B USD | 12.33 | CN¥0.59 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.82 0.27 USD |
+1.68
|
CN¥16.55B 2.44B USD | CN¥178.70M 26.37M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥16.55B 2.44B USD | 11.37 | CN¥0.16 0.02 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥16.50B 2.43B USD | CN¥99.33M 14.66M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.91 0.43 USD |
+1.39
|
CN¥14.88B 2.2B USD | CN¥64.19M 9.47M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥14.88B 2.2B USD | 11.64 | CN¥0.25 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥11.78B 1.74B USD | CN¥59.45M 8.77M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥11.78B 1.74B USD | 5.64 | CN¥0.77 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥10.83B 1.6B USD | CN¥52.79M 7.79M USD | CN¥4.39 0.65 USD | CN¥4.47 0.66 USD | CN¥10.83B 1.6B USD | 5.60 | CN¥0.79 0.12 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥8.48B 1.25B USD | CN¥26.41M 3.9M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥8.48B 1.25B USD | 14.96 | CN¥0.29 0.04 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.57 1.71 USD |
+1.05
|
CN¥8.17B 1.2B USD | CN¥14.18M 2.09M USD | CN¥11.13 1.64 USD | CN¥11.62 1.71 USD | CN¥8.17B 1.2B USD | 12.05 | CN¥0.96 0.14 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.11 1.05 USD |
+2.6
|
CN¥8.09B 1.19B USD | CN¥33.70M 4.97M USD | CN¥6.71 0.99 USD | CN¥7.16 1.06 USD | CN¥8.09B 1.19B USD | 237.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.45 1.25 USD |
+2.05
|
CN¥7.57B 1.12B USD | CN¥56.84M 8.39M USD | CN¥8.19 1.21 USD | CN¥8.49 1.25 USD | CN¥7.57B 1.12B USD | 84.50 | CN¥0.10 0.01 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.52 1.55 USD |
+1.06
|
CN¥3.63B 535.05M USD | CN¥9.53M 1.41M USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥3.63B 535.05M USD | 23.90 | CN¥0.44 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
