Paese: Cina Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
- Tutti i paesi
- Cina (34)
Shenzhen (34)
- {{item.name}}
- Tutte le borse
- Shanghai (77)
- Shenzhen (34)
Finanza (34)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Money Information Co.,Ltd. 300059.SZ | CN¥18.52 2.58 USD |
-1.17
|
CN¥293.03B 40.74B USD | CN¥255.30M 35.5M USD | CN¥18.50 2.57 USD | CN¥18.95 2.63 USD | CN¥293.03B 40.74B USD | 22.31 | CN¥0.83 0.12 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥10.98 1.53 USD |
+1.48
|
CN¥213.08B 29.63B USD | CN¥100.35M 13.95M USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥213.08B 29.63B USD | 5.17 | CN¥2.12 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥30.56 4.25 USD |
+0.36
|
CN¥201.81B 28.06B USD | CN¥16.55M 2.3M USD | CN¥30.40 4.23 USD | CN¥30.95 4.3 USD | CN¥201.81B 28.06B USD | 6.92 | CN¥4.41 0.61 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥211.40 29.39 USD |
-4.43
|
CN¥159.11B 22.12B USD | CN¥18.37M 2.55M USD | CN¥211.00 29.34 USD | CN¥221.99 30.87 USD | CN¥159.11B 22.12B USD | 47.18 | CN¥4.48 0.62 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.81 2.62 USD |
-1.78
|
CN¥147.19B 20.47B USD | CN¥78.99M 10.98M USD | CN¥18.75 2.61 USD | CN¥19.59 2.72 USD | CN¥147.19B 20.47B USD | 9.74 | CN¥1.93 0.27 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.33 0.6 USD |
+0.23
|
CN¥108.42B 15.08B USD | CN¥86.68M 12.05M USD | CN¥4.31 0.6 USD | CN¥4.40 0.61 USD | CN¥108.42B 15.08B USD | 11.10 | CN¥0.39 0.05 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥10.01 1.39 USD |
+0.2
|
CN¥102.52B 14.25B USD | CN¥20.44M 2.84M USD | CN¥9.99 1.39 USD | CN¥10.17 1.41 USD | CN¥102.52B 14.25B USD | 10.21 | CN¥0.98 0.14 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.33 1.02 USD |
-1.74
|
CN¥92.67B 12.88B USD | CN¥81.49M 11.33M USD | CN¥7.31 1.02 USD | CN¥7.50 1.04 USD | CN¥92.67B 12.88B USD | 20.36 | CN¥0.36 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.50 1.04 USD |
-2.72
|
CN¥41.48B 5.77B USD | CN¥87.81M 12.21M USD | CN¥7.48 1.04 USD | CN¥7.77 1.08 USD | CN¥41.48B 5.77B USD | 10.41 | CN¥0.72 0.1 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.61 1.06 USD |
-1.68
|
CN¥38.18B 5.31B USD | CN¥32.78M 4.56M USD | CN¥7.59 1.06 USD | CN¥7.82 1.09 USD | CN¥38.18B 5.31B USD | 9.16 | CN¥0.83 0.12 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.91 1.93 USD |
-1.21
|
CN¥37.56B 5.22B USD | CN¥7.36M 1.02M USD | CN¥13.90 1.93 USD | CN¥14.18 1.97 USD | CN¥37.56B 5.22B USD | 73.21 | CN¥0.19 0.03 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.05 1.12 USD |
-0.37
|
CN¥35.99B 5B USD | CN¥36.66M 5.1M USD | CN¥8.02 1.12 USD | CN¥8.15 1.13 USD | CN¥35.99B 5B USD | 7.00 | CN¥1.15 0.16 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥8.07 1.12 USD |
-0.37
|
CN¥32.56B 4.53B USD | CN¥17.38M 2.42M USD | CN¥8.05 1.12 USD | CN¥8.15 1.13 USD | CN¥32.56B 4.53B USD | 13.91 | CN¥0.58 0.08 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.44 0.76 USD |
+0.93
|
CN¥31.66B 4.4B USD | CN¥34.21M 4.76M USD | CN¥5.40 0.75 USD | CN¥5.56 0.77 USD | CN¥31.66B 4.4B USD | 6.40 | CN¥0.85 0.12 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.90 0.96 USD |
-1
|
CN¥30.11B 4.19B USD | CN¥27.71M 3.85M USD | CN¥6.89 0.96 USD | CN¥7.03 0.98 USD | CN¥30.11B 4.19B USD | 13.01 | CN¥0.53 0.07 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.36 0.88 USD |
+0.32
|
CN¥28.43B 3.95B USD | CN¥25.24M 3.51M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥28.43B 3.95B USD | 16.30 | CN¥0.39 0.05 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.49 0.9 USD |
-1.67
|
CN¥27.27B 3.79B USD | CN¥77.05M 10.71M USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥27.27B 3.79B USD | 29.50 | CN¥0.22 0.03 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.59 0.5 USD |
-0.55
|
CN¥22.93B 3.19B USD | CN¥36.50M 5.08M USD | CN¥3.58 0.5 USD | CN¥3.64 0.51 USD | CN¥22.93B 3.19B USD | 27.61 | CN¥0.13 0.02 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.03 1.53 USD |
+0.64
|
CN¥21.34B 2.97B USD | CN¥26.23M 3.65M USD | CN¥10.94 1.52 USD | CN¥11.45 1.59 USD | CN¥21.34B 2.97B USD | 100.27 | CN¥0.11 0.02 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.87 1.09 USD |
-1.01
|
CN¥20.66B 2.87B USD | CN¥13.52M 1.88M USD | CN¥7.86 1.09 USD | CN¥8.03 1.12 USD | CN¥20.66B 2.87B USD | 13.11 | CN¥0.60 0.08 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.92 1.24 USD |
-1.22
|
CN¥20.55B 2.86B USD | CN¥11.03M 1.53M USD | CN¥8.91 1.24 USD | CN¥9.11 1.27 USD | CN¥20.55B 2.86B USD | 20.27 | CN¥0.44 0.06 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥26.26 3.65 USD |
+1.55
|
CN¥20.05B 2.79B USD | CN¥11.55M 1.61M USD | CN¥24.90 3.46 USD | CN¥27.38 3.81 USD | CN¥20.05B 2.79B USD | 82.06 | CN¥0.32 0.04 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥5.06 0.7 USD |
0
|
CN¥18.16B 2.53B USD | CN¥21.34M 2.97M USD | CN¥5.03 0.7 USD | CN¥5.10 0.71 USD | CN¥18.16B 2.53B USD | 19.46 | CN¥0.26 0.04 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.70 1.07 USD |
-0.52
|
CN¥18.02B 2.51B USD | CN¥20.58M 2.86M USD | CN¥7.69 1.07 USD | CN¥7.78 1.08 USD | CN¥18.02B 2.51B USD | 10.84 | CN¥0.71 0.1 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.92 0.41 USD |
+0.69
|
CN¥16.22B 2.26B USD | CN¥37.12M 5.16M USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥16.22B 2.26B USD | 6.48 | CN¥0.45 0.06 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.77 0.25 USD |
+0.57
|
CN¥16.09B 2.24B USD | CN¥52.90M 7.36M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥16.09B 2.24B USD | 11.06 | CN¥0.16 0.02 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.96 0.41 USD |
+1.02
|
CN¥15.14B 2.1B USD | CN¥24.22M 3.37M USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥15.14B 2.1B USD | 11.38 | CN¥0.26 0.04 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.11 1.68 USD |
-4.65
|
CN¥13.69B 1.9B USD | CN¥35.96M 5M USD | CN¥12.00 1.67 USD | CN¥12.80 1.78 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.78 0.8 USD |
-1.87
|
CN¥11.30B 1.57B USD | CN¥20.06M 2.79M USD | CN¥5.74 0.8 USD | CN¥5.95 0.83 USD | CN¥11.30B 1.57B USD | 16.05 | CN¥0.36 0.05 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.94 0.55 USD |
+0.77
|
CN¥10.67B 1.48B USD | CN¥19.17M 2.67M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥10.67B 1.48B USD | 5.18 | CN¥0.76 0.11 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.23 0.59 USD |
+1.2
|
CN¥10.34B 1.44B USD | CN¥17.60M 2.45M USD | CN¥4.17 0.58 USD | CN¥4.25 0.59 USD | CN¥10.34B 1.44B USD | 5.42 | CN¥0.78 0.11 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥19.74 2.74 USD |
-0.55
|
CN¥9.41B 1.31B USD | CN¥8.58M 1.19M USD | CN¥19.65 2.73 USD | CN¥20.42 2.84 USD | CN¥9.41B 1.31B USD | 13.33 | CN¥1.48 0.21 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.98 1.25 USD |
-4.37
|
CN¥8.05B 1.12B USD | CN¥39.15M 5.44M USD | CN¥8.98 1.25 USD | CN¥9.45 1.31 USD | CN¥8.05B 1.12B USD | 21.90 | CN¥0.41 0.06 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.98 1.8 USD |
+5.1
|
CN¥4.47B 622.12M USD | CN¥22.46M 3.12M USD | CN¥12.28 1.71 USD | CN¥13.40 1.86 USD | CN¥4.47B 622.12M USD | 37.08 | CN¥0.35 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}