Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (36)
Shenzhen (36)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (36)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $21.71 3.02 USD |
-0.09
|
$343.1B 47.71B USD | $199.99M 27.81M USD | $21.58 3 USD | $21.78 3.03 USD | $343.1B 47.71B USD | 32.89 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $11.76 1.64 USD |
-0.25
|
$228.21B 31.73B USD | $89M 12.38M USD | $11.71 1.63 USD | $11.88 1.65 USD | $228.21B 31.73B USD | 5.57 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.61 3.7 USD |
-0.49
|
$175.72B 24.43B USD | $16.37M 2.28M USD | $26.57 3.69 USD | $26.88 3.74 USD | $175.72B 24.43B USD | 6.63 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.86 2.34 USD |
-0.06
|
$119.27B 16.58B USD | $22.47M 3.12M USD | $16.75 2.33 USD | $16.9 2.35 USD | $119.27B 16.58B USD | 12.87 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.9 0.68 USD |
+0.41
|
$115.95B 16.12B USD | $56.68M 7.88M USD | $4.85 0.67 USD | $4.9 0.68 USD | $115.95B 16.12B USD | 21.30 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.54 1.6 USD |
+1.5
|
$110.93B 15.42B USD | $41.32M 5.75M USD | $11.39 1.58 USD | $11.71 1.63 USD | $110.93B 15.42B USD | 13.73 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.33 1.02 USD |
+2.23
|
$92.67B 12.88B USD | $295.62M 41.1M USD | $7.03 0.98 USD | $7.44 1.03 USD | $92.67B 12.88B USD | 22.21 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.54 1.19 USD |
-0.93
|
$38.18B 5.31B USD | $35.9M 4.99M USD | $8.52 1.18 USD | $8.66 1.2 USD | $38.18B 5.31B USD | 7.42 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.01 1.95 USD |
+0.07
|
$37.83B 5.26B USD | $5.88M 817.28K USD | $13.93 1.94 USD | $14.06 1.95 USD | $37.83B 5.26B USD | 93.40 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.72 0.93 USD |
0
|
$37.16B 5.17B USD | $27.09M 3.77M USD | $6.67 0.93 USD | $6.73 0.94 USD | $37.16B 5.17B USD | 16.80 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.66 1.07 USD |
+0.26
|
$34.24B 4.76B USD | $24.83M 3.45M USD | $7.6 1.06 USD | $7.67 1.07 USD | $34.24B 4.76B USD | 22.52 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.84 1.09 USD |
+0.38
|
$34.21B 4.76B USD | $22.03M 3.06M USD | $7.77 1.08 USD | $7.84 1.09 USD | $34.21B 4.76B USD | 14.25 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.68 0.93 USD |
+0.3
|
$33.51B 4.66B USD | $18.38M 2.56M USD | $6.63 0.92 USD | $6.7 0.93 USD | $33.51B 4.66B USD | 13.63 | $0.49 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.19 1.14 USD |
+0.37
|
$33.04B 4.59B USD | $14.7M 2.04M USD | $8.13 1.13 USD | $8.19 1.14 USD | $33.04B 4.59B USD | 18.19 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.85 0.95 USD |
+0.15
|
$28.79B 4B USD | $37.48M 5.21M USD | $6.79 0.94 USD | $6.86 0.95 USD | $28.79B 4B USD | 31.13 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12 1.67 USD |
+0.5
|
$27.65B 3.84B USD | $22.2M 3.09M USD | $11.83 1.64 USD | $12.04 1.67 USD | $27.65B 3.84B USD | 41.37 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $5.22 0.73 USD |
-1.14
|
$27.31B 3.8B USD | $35.23M 4.9M USD | $5.19 0.72 USD | $5.31 0.74 USD | $27.31B 3.8B USD | 7.56 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.9 0.54 USD |
+0.26
|
$24.91B 3.46B USD | $47.98M 6.67M USD | $3.86 0.54 USD | $3.9 0.54 USD | $24.91B 3.46B USD | 43.33 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.37 1.72 USD |
+0.49
|
$23.94B 3.33B USD | $13.53M 1.88M USD | $12.25 1.7 USD | $12.39 1.72 USD | $23.94B 3.33B USD | 112.45 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.64 1.2 USD |
0
|
$22.68B 3.15B USD | $17.31M 2.41M USD | $8.57 1.19 USD | $8.68 1.21 USD | $22.68B 3.15B USD | 25.41 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.76 0.8 USD |
+0.35
|
$20.68B 2.88B USD | $19.21M 2.67M USD | $5.71 0.79 USD | $5.77 0.8 USD | $20.68B 2.88B USD | 25.04 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.7 0.51 USD |
0
|
$20.56B 2.86B USD | $74.97M 10.42M USD | $3.66 0.51 USD | $3.72 0.52 USD | $20.56B 2.86B USD | 8.60 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.46 0.48 USD |
+0.29
|
$17.69B 2.46B USD | $37.44M 5.21M USD | $3.43 0.48 USD | $3.46 0.48 USD | $17.69B 2.46B USD | 12.81 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.5 1.04 USD |
0
|
$17.55B 2.44B USD | $18.53M 2.58M USD | $7.42 1.03 USD | $7.53 1.05 USD | $17.55B 2.44B USD | 16.66 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.06 0.29 USD |
+0.98
|
$16.56B 2.3B USD | $156.45M 21.75M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.56B 2.3B USD | 13.73 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.18 2.53 USD |
+0.66
|
$13.88B 1.93B USD | $12.26M 1.7M USD | $18.07 2.51 USD | $18.74 2.61 USD | $13.88B 1.93B USD | 33.05 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.76 0.66 USD |
+0.42
|
$11.72B 1.63B USD | $20.14M 2.8M USD | $4.73 0.66 USD | $4.78 0.66 USD | $11.72B 1.63B USD | 6.02 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.73 1.77 USD |
+1.43
|
$11.41B 1.59B USD | $22.43M 3.12M USD | $12.53 1.74 USD | $12.74 1.77 USD | $11.41B 1.59B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.82 0.81 USD |
+0.69
|
$11.38B 1.58B USD | $9.8M 1.36M USD | $5.73 0.8 USD | $5.84 0.81 USD | $11.38B 1.58B USD | 58.20 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.59 0.64 USD |
+0.22
|
$11.22B 1.56B USD | $27.41M 3.81M USD | $4.56 0.63 USD | $4.62 0.64 USD | $11.22B 1.56B USD | 5.81 | $0.79 0.11 USD | |
| RUIDA FUTURES 002961.SZ | $18.61 2.59 USD |
-1.85
|
$8.28B 1.15B USD | $18.6M 2.59M USD | $18.6 2.59 USD | $19.5 2.71 USD | $8.28B 1.15B USD | 21.14 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.16 0.86 USD |
-0.81
|
$6.96B 968.1M USD | $33M 4.59M USD | $6.16 0.86 USD | $6.44 0.9 USD | $6.96B 968.1M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.06 2.09 USD |
+0.4
|
$5.19B 721.82M USD | $7.48M 1.04M USD | $14.83 2.06 USD | $15.1 2.1 USD | $5.19B 721.82M USD | 60.24 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}