Paese: Cina Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
Shenzhen (34)
- {{item.name}}
Finanza (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.95 2.65 USD |
+3.88
|
CN¥284.01B 41.9B USD | CN¥259.57M 38.3M USD | CN¥17.18 2.53 USD | CN¥18.09 2.67 USD | CN¥284.01B 41.9B USD | 19.51 | CN¥0.92 0.14 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.24 5.2 USD |
-1.23
|
CN¥232.71B 34.34B USD | CN¥25.85M 3.81M USD | CN¥35.19 5.19 USD | CN¥35.98 5.31 USD | CN¥232.71B 34.34B USD | 7.72 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.59 1.71 USD |
-1.61
|
CN¥224.91B 33.19B USD | CN¥107.81M 15.91M USD | CN¥11.58 1.71 USD | CN¥11.89 1.75 USD | CN¥224.91B 33.19B USD | 5.44 | CN¥2.13 0.31 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.82 2.92 USD |
+2.59
|
CN¥155.09B 22.88B USD | CN¥53.39M 7.88M USD | CN¥19.10 2.82 USD | CN¥19.95 2.94 USD | CN¥155.09B 22.88B USD | 8.61 | CN¥2.30 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.43 29.57 USD |
+4.77
|
CN¥150.85B 22.26B USD | CN¥13.21M 1.95M USD | CN¥185.01 27.3 USD | CN¥201.95 29.8 USD | CN¥150.85B 22.26B USD | 41.24 | CN¥4.86 0.72 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥110.18B 16.26B USD | CN¥71.71M 10.58M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 10.00 | CN¥0.44 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.84 1.45 USD |
+1.44
|
CN¥100.78B 14.87B USD | CN¥20.62M 3.04M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥100.78B 14.87B USD | 9.55 | CN¥1.03 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.62 0.98 USD |
+1.38
|
CN¥83.69B 12.35B USD | CN¥74.08M 10.93M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥83.69B 12.35B USD | 16.55 | CN¥0.40 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.03 1.18 USD |
+3.48
|
CN¥44.41B 6.55B USD | CN¥84.82M 12.51M USD | CN¥7.71 1.14 USD | CN¥8.05 1.19 USD | CN¥44.41B 6.55B USD | 9.02 | CN¥0.89 0.13 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.43 1.39 USD |
+0.32
|
CN¥42.16B 6.22B USD | CN¥51.83M 7.65M USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥42.16B 6.22B USD | 7.92 | CN¥1.19 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.12 2.08 USD |
+3.37
|
CN¥38.12B 5.63B USD | CN¥13.48M 1.99M USD | CN¥13.52 1.99 USD | CN¥14.14 2.09 USD | CN¥38.12B 5.63B USD | 83.05 | CN¥0.17 0.03 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.24 1.07 USD |
+1.26
|
CN¥36.32B 5.36B USD | CN¥18.66M 2.75M USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥36.32B 5.36B USD | 7.62 | CN¥0.95 0.14 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.14 0.91 USD |
-2.07
|
CN¥35.74B 5.27B USD | CN¥45.45M 6.71M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥35.74B 5.27B USD | 6.53 | CN¥0.94 0.14 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.29 1.08 USD |
+1.67
|
CN¥31.81B 4.69B USD | CN¥23.16M 3.42M USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥31.81B 4.69B USD | 11.57 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥30.86B 4.55B USD | CN¥18.80M 2.77M USD | CN¥7.52 1.11 USD | CN¥7.67 1.13 USD | CN¥30.86B 4.55B USD | 12.96 | CN¥0.59 0.09 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.62 0.98 USD |
+1.69
|
CN¥29.59B 4.37B USD | CN¥25.26M 3.73M USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥29.59B 4.37B USD | 14.71 | CN¥0.45 0.07 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.17 0.91 USD |
+1.98
|
CN¥25.93B 3.83B USD | CN¥45.10M 6.65M USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥25.93B 3.83B USD | 25.70 | CN¥0.24 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥23.31B 3.44B USD | CN¥52.25M 7.71M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥23.31B 3.44B USD | 24.33 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.30 1.22 USD |
+2.34
|
CN¥21.79B 3.21B USD | CN¥16.99M 2.51M USD | CN¥8.11 1.2 USD | CN¥8.33 1.23 USD | CN¥21.79B 3.21B USD | 11.36 | CN¥0.73 0.11 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.16 1.65 USD |
+2.86
|
CN¥21.60B 3.19B USD | CN¥22.75M 3.36M USD | CN¥10.69 1.58 USD | CN¥11.18 1.65 USD | CN¥21.60B 3.19B USD | 79.71 | CN¥0.14 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.18 1.35 USD |
+0.99
|
CN¥21.15B 3.12B USD | CN¥12.68M 1.87M USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥21.15B 3.12B USD | 17.65 | CN¥0.52 0.08 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.19 0.77 USD |
+1.37
|
CN¥18.63B 2.75B USD | CN¥23.89M 3.52M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥18.63B 2.75B USD | 18.53 | CN¥0.28 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.57 1.12 USD |
+1.75
|
CN¥17.72B 2.61B USD | CN¥15.93M 2.35M USD | CN¥7.43 1.1 USD | CN¥7.62 1.12 USD | CN¥17.72B 2.61B USD | 9.83 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥16.17B 2.39B USD | CN¥95.27M 14.06M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥16.17B 2.39B USD | 6.32 | CN¥0.46 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.73 0.26 USD |
0
|
CN¥15.73B 2.32B USD | CN¥84.41M 12.45M USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥15.73B 2.32B USD | 10.81 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥15.04B 2.22B USD | CN¥51.66M 7.62M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥15.04B 2.22B USD | 10.50 | CN¥0.28 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.20 1.65 USD |
-3.2
|
CN¥12.74B 1.88B USD | CN¥30.02M 4.43M USD | CN¥10.78 1.59 USD | CN¥11.54 1.7 USD | CN¥12.74B 1.88B USD | 560.00 | CN¥0.02 0.002 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.94 0.88 USD |
+1.89
|
CN¥11.61B 1.71B USD | CN¥24.18M 3.57M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥11.61B 1.71B USD | 7.33 | CN¥0.81 0.12 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥11.32B 1.67B USD | CN¥64.54M 9.52M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥11.32B 1.67B USD | 5.42 | CN¥0.77 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥10.51B 1.55B USD | CN¥35.98M 5.31M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥10.51B 1.55B USD | 5.51 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.85 2.04 USD |
+6.54
|
CN¥9.78B 1.44B USD | CN¥20.50M 3.02M USD | CN¥12.70 1.87 USD | CN¥14.10 2.08 USD | CN¥9.78B 1.44B USD | 12.94 | CN¥1.07 0.16 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.00 1.48 USD |
+2.25
|
CN¥8.96B 1.32B USD | CN¥53.63M 7.91M USD | CN¥9.48 1.4 USD | CN¥10.04 1.48 USD | CN¥8.96B 1.32B USD | 50.00 | CN¥0.20 0.03 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥12.19 1.8 USD |
+1.5
|
CN¥4.20B 619.99M USD | CN¥20.19M 2.98M USD | CN¥11.41 1.68 USD | CN¥12.25 1.81 USD | CN¥4.20B 619.99M USD | 23.44 | CN¥0.52 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
