Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$98.39B
Volume totale
BTC 61.19%     ETH 7.01%
Prevalenza di BTC

Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
East Money Information Co.,Ltd.  300059.SZ $20.56 2.86 USD
-0.68
$324.55B 45.13B USD $159.22M 22.14M USD $20.49 2.85 USD $20.71 2.88 USD $324.55B 45.13B USD 33.70 $0.61 0.08 USD
Ping An Bank Co., Ltd.  000001.SZ $11 1.53 USD
-0.09
$213.85B 29.73B USD $64.2M 8.93M USD $10.96 1.52 USD $11.04 1.54 USD $213.85B 29.73B USD 5.21 $2.11 0.29 USD
Bank of Ningbo Co., Ltd.  002142.SZ $24.96 3.47 USD
+0.89
$165.43B 23B USD $21.64M 3.01M USD $24.64 3.43 USD $25.09 3.49 USD $165.43B 23B USD 6.31 $3.95 0.55 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.72 0.66 USD
-0.42
$110.72B 15.4B USD $47.84M 6.65M USD $4.67 0.65 USD $4.74 0.66 USD $110.72B 15.4B USD 22.47 $0.21 0.03 USD
GF Securities Co., Ltd.  000776.SZ $15.42 2.14 USD
-0.45
$105.78B 14.71B USD $19.16M 2.66M USD $15.34 2.13 USD $15.53 2.16 USD $105.78B 14.71B USD 13.40 $1.15 0.16 USD
Guosen Securities Co., Ltd.  002736.SZ $10.77 1.5 USD
+0.84
$103.53B 14.39B USD $26.74M 3.72M USD $10.6 1.47 USD $10.82 1.5 USD $103.53B 14.39B USD 14.95 $0.72 0.1 USD
CNPC Capital Company Limited  000617.SZ $7.08 0.98 USD
-2.21
$91.73B 12.75B USD $215M 29.89M USD $7.07 0.98 USD $7.38 1.03 USD $91.73B 12.75B USD 19.13 $0.37 0.05 USD
ChinaLin Securities Co., Ltd  002945.SZ $13.6 1.89 USD
-1.09
$36.72B 5.11B USD $6.83M 949.97K USD $13.54 1.88 USD $13.78 1.92 USD $36.72B 5.11B USD 104.61 $0.13 0.02 USD
Bank of Suzhou Co., Ltd.  002966.SZ $8.11 1.13 USD
+0.75
$36.26B 5.04B USD $34.7M 4.82M USD $8.01 1.11 USD $8.15 1.13 USD $36.26B 5.04B USD 7.11 $1.14 0.16 USD
Changjiang Securities Company Limited  000783.SZ $6.14 0.85 USD
-0.65
$33.95B 4.72B USD $22.35M 3.11M USD $6.08 0.85 USD $6.18 0.86 USD $33.95B 4.72B USD 21.17 $0.29 0.04 USD
Western Securities Co.,Ltd.  002673.SZ $7.46 1.04 USD
+0.27
$33.34B 4.64B USD $29.57M 4.11M USD $7.39 1.03 USD $7.51 1.04 USD $33.34B 4.64B USD 21.94 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.44 1.03 USD
-1.06
$32.47B 4.51B USD $24.26M 3.37M USD $7.41 1.03 USD $7.53 1.05 USD $32.47B 4.51B USD 14.58 $0.51 0.07 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.33 0.88 USD
-0.94
$31.76B 4.42B USD $12.31M 1.71M USD $6.29 0.87 USD $6.39 0.89 USD $31.76B 4.42B USD 13.76 $0.46 0.06 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.58 1.05 USD
-0.66
$30.58B 4.25B USD $16.62M 2.31M USD $7.51 1.04 USD $7.64 1.06 USD $30.58B 4.25B USD 22.96 $0.33 0.05 USD
First Capital Securities Co., Ltd.  002797.SZ $6.79 0.94 USD
-4.37
$28.53B 3.97B USD $98.87M 13.75M USD $6.79 0.94 USD $6.98 0.97 USD $28.53B 3.97B USD 45.26 $0.15 0.02 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $11.99 1.67 USD
-1.24
$27.76B 3.86B USD $19.54M 2.72M USD $11.95 1.66 USD $12.17 1.69 USD $27.76B 3.86B USD 20.32 $0.59 0.08 USD
Sealand Securities Co., Ltd.  000750.SZ $3.8 0.53 USD
-0.52
$24.27B 3.37B USD $45.97M 6.39M USD $3.78 0.53 USD $3.83 0.53 USD $24.27B 3.37B USD 54.28 $0.07 0.009 USD
Guosheng Financial Holding Inc.  002670.SZ $12.05 1.68 USD
-1.95
$23.32B 3.24B USD $21.1M 2.93M USD $12.02 1.67 USD $12.27 1.71 USD $23.32B 3.24B USD 109.54 $0.11 0.02 USD
Bank of Qingdao Co., Ltd.  002948.SZ $4.58 0.64 USD
+2.92
$23.2B 3.23B USD $49.09M 6.83M USD $4.45 0.62 USD $4.58 0.64 USD $23.2B 3.23B USD 6.63 $0.69 0.1 USD
HUAXI Securities Co., Ltd.  002926.SZ $8.02 1.12 USD
-1.11
$21.05B 2.93B USD $17.6M 2.45M USD $7.95 1.11 USD $8.1 1.13 USD $21.05B 2.93B USD 23.58 $0.34 0.05 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.67 0.79 USD
-1.56
$20.35B 2.83B USD $19.47M 2.71M USD $5.64 0.78 USD $5.77 0.8 USD $20.35B 2.83B USD 24.65 $0.23 0.03 USD
Northeast Securities Co., Ltd.  000686.SZ $7.61 1.06 USD
-1.93
$17.81B 2.48B USD $22.87M 3.18M USD $7.57 1.05 USD $7.77 1.08 USD $17.81B 2.48B USD 31.70 $0.24 0.03 USD
Qingdao Rural Commercial Bank Co., Ltd.  002958.SZ $3.17 0.44 USD
+0.96
$17.61B 2.45B USD $92.17M 12.82M USD $3.1 0.43 USD $3.18 0.44 USD $17.61B 2.45B USD 7.37 $0.43 0.06 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.36 0.47 USD
-1.18
$17.18B 2.39B USD $36.12M 5.02M USD $3.35 0.47 USD $3.39 0.47 USD $17.18B 2.39B USD 12.44 $0.27 0.04 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $3.38 0.47 USD
-3.15
$16.8B 2.34B USD $54.32M 7.55M USD $3.37 0.47 USD $3.49 0.49 USD $16.8B 2.34B USD 0 -$0.15 -0.02 USD
Bank of Zhengzhou Co., Ltd.  002936.SZ $1.86 0.26 USD
0
$14.79B 2.06B USD $69.9M 9.72M USD $1.85 0.26 USD $1.87 0.26 USD $14.79B 2.06B USD 12.40 $0.15 0.02 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $15.93 2.21 USD
+0.44
$12.16B 1.69B USD $4.22M 587.16K USD $15.72 2.19 USD $16.1 2.24 USD $12.16B 1.69B USD 21.82 $0.73 0.1 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.45 0.62 USD
+0.45
$10.95B 1.52B USD $30.39M 4.23M USD $4.43 0.62 USD $4.47 0.62 USD $10.95B 1.52B USD 5.63 $0.79 0.11 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.6 0.78 USD
-2.27
$10.95B 1.52B USD $7.98M 1.11M USD $5.6 0.78 USD $5.75 0.8 USD $10.95B 1.52B USD 17.50 $0.32 0.04 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.25 0.59 USD
+0.47
$10.39B 1.44B USD $22.59M 3.14M USD $4.2 0.58 USD $4.26 0.59 USD $10.39B 1.44B USD 5.24 $0.81 0.11 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $10.96 1.52 USD
-1.79
$9.84B 1.37B USD $9.74M 1.35M USD $10.94 1.52 USD $11.17 1.55 USD $9.84B 1.37B USD 0 -$0.25 -0.03 USD
Ruida Futures Co.,Ltd.  002961.SZ $14.65 2.04 USD
-2.46
$6.55B 910.76M USD $5.31M 738.44K USD $14.62 2.03 USD $15.07 2.1 USD $6.55B 910.76M USD 17.03 $0.86 0.12 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.07 0.7 USD
-0.39
$5.73B 796.8M USD $6.84M 950.36K USD $5.05 0.7 USD $5.15 0.72 USD $5.73B 796.8M USD 0 -$0.41 -0.05 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $14.47 2.01 USD
+3.21
$5.09B 707.39M USD $24.12M 3.35M USD $14.07 1.96 USD $14.93 2.08 USD $5.09B 707.39M USD 57.88 $0.25 0.03 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $239.34M 33.28M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui