Paese: Cina Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
Shenzhen (34)
- {{item.name}}
Finanza (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.28 2.55 USD |
-2.87
|
CN¥273.41B 40.34B USD | CN¥185.38M 27.35M USD | CN¥17.23 2.54 USD | CN¥17.85 2.63 USD | CN¥273.41B 40.34B USD | 18.78 | CN¥0.92 0.14 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.68 5.26 USD |
+0.71
|
CN¥235.62B 34.76B USD | CN¥26.81M 3.96M USD | CN¥35.22 5.2 USD | CN¥35.99 5.31 USD | CN¥235.62B 34.76B USD | 7.82 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.78 1.74 USD |
+1.82
|
CN¥228.60B 33.73B USD | CN¥148.17M 21.86M USD | CN¥11.54 1.7 USD | CN¥11.87 1.75 USD | CN¥228.60B 33.73B USD | 5.53 | CN¥2.13 0.31 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.32 2.85 USD |
-2.82
|
CN¥151.18B 22.31B USD | CN¥43.29M 6.39M USD | CN¥19.21 2.83 USD | CN¥19.98 2.95 USD | CN¥151.18B 22.31B USD | 8.40 | CN¥2.30 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥191.30 28.23 USD |
-2.92
|
CN¥143.98B 21.24B USD | CN¥6.56M 968.38K USD | CN¥190.02 28.04 USD | CN¥198.85 29.34 USD | CN¥143.98B 21.24B USD | 39.36 | CN¥4.86 0.72 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.33 0.64 USD |
-1.14
|
CN¥108.42B 16B USD | CN¥55.41M 8.17M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥108.42B 16B USD | 9.84 | CN¥0.44 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.70 1.43 USD |
-1.02
|
CN¥99.34B 14.66B USD | CN¥15.15M 2.24M USD | CN¥9.65 1.42 USD | CN¥9.85 1.45 USD | CN¥99.34B 14.66B USD | 9.41 | CN¥1.03 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.53 0.96 USD |
-0.46
|
CN¥82.55B 12.18B USD | CN¥45.70M 6.74M USD | CN¥6.50 0.96 USD | CN¥6.62 0.98 USD | CN¥82.55B 12.18B USD | 16.32 | CN¥0.40 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.76 1.14 USD |
-2.27
|
CN¥42.91B 6.33B USD | CN¥63.69M 9.4M USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥42.91B 6.33B USD | 8.71 | CN¥0.89 0.13 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.40 1.39 USD |
+1.08
|
CN¥42.02B 6.2B USD | CN¥36.25M 5.35M USD | CN¥9.24 1.36 USD | CN¥9.42 1.39 USD | CN¥42.02B 6.2B USD | 7.89 | CN¥1.19 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.66 2.02 USD |
-2.29
|
CN¥36.88B 5.44B USD | CN¥9.90M 1.46M USD | CN¥13.56 2 USD | CN¥14.04 2.07 USD | CN¥36.88B 5.44B USD | 80.35 | CN¥0.17 0.03 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.27 0.93 USD |
+1.95
|
CN¥36.49B 5.38B USD | CN¥46.53M 6.87M USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥36.49B 5.38B USD | 6.67 | CN¥0.94 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥35.87B 5.29B USD | CN¥14.04M 2.07M USD | CN¥7.11 1.05 USD | CN¥7.24 1.07 USD | CN¥35.87B 5.29B USD | 7.52 | CN¥0.95 0.14 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.17 1.06 USD |
-1.1
|
CN¥31.29B 4.62B USD | CN¥16.71M 2.47M USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥31.29B 4.62B USD | 11.38 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.55 1.11 USD |
-2.2
|
CN¥30.46B 4.49B USD | CN¥18.51M 2.73M USD | CN¥7.51 1.11 USD | CN¥7.68 1.13 USD | CN¥30.46B 4.49B USD | 12.79 | CN¥0.59 0.09 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥29.10B 4.29B USD | CN¥17.35M 2.56M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥29.10B 4.29B USD | 14.46 | CN¥0.45 0.07 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥25.42B 3.75B USD | CN¥29.58M 4.36M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥25.42B 3.75B USD | 25.20 | CN¥0.24 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥22.86B 3.37B USD | CN¥33.11M 4.89M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥22.86B 3.37B USD | 23.86 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.11 1.2 USD |
-0.49
|
CN¥21.29B 3.14B USD | CN¥11.21M 1.65M USD | CN¥8.08 1.19 USD | CN¥8.23 1.21 USD | CN¥21.29B 3.14B USD | 11.10 | CN¥0.73 0.11 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.85 1.6 USD |
-2.95
|
CN¥21.00B 3.1B USD | CN¥14.65M 2.16M USD | CN¥10.78 1.59 USD | CN¥11.24 1.66 USD | CN¥21.00B 3.1B USD | 77.50 | CN¥0.14 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.09 1.34 USD |
-0.55
|
CN¥20.94B 3.09B USD | CN¥9.48M 1.4M USD | CN¥9.04 1.33 USD | CN¥9.24 1.36 USD | CN¥20.94B 3.09B USD | 17.48 | CN¥0.52 0.08 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥18.38B 2.71B USD | CN¥18.93M 2.79M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥18.38B 2.71B USD | 18.28 | CN¥0.28 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.44 1.1 USD |
-1.2
|
CN¥17.41B 2.57B USD | CN¥11.58M 1.71M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥17.41B 2.57B USD | 9.66 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥16.39B 2.42B USD | CN¥53.05M 7.83M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.39B 2.42B USD | 6.41 | CN¥0.46 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.73 0.26 USD |
-0.57
|
CN¥15.73B 2.32B USD | CN¥75.52M 11.14M USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥15.73B 2.32B USD | 10.81 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥14.93B 2.2B USD | CN¥33.80M 4.99M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥14.93B 2.2B USD | 10.42 | CN¥0.28 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.57 1.71 USD |
+4.42
|
CN¥13.16B 1.94B USD | CN¥41.09M 6.06M USD | CN¥11.10 1.64 USD | CN¥11.87 1.75 USD | CN¥13.16B 1.94B USD | 578.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.24 0.63 USD |
+0.95
|
CN¥11.48B 1.69B USD | CN¥43.12M 6.36M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥11.48B 1.69B USD | 5.57 | CN¥0.76 0.11 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.83 0.86 USD |
-0.85
|
CN¥11.40B 1.68B USD | CN¥16.85M 2.49M USD | CN¥5.78 0.85 USD | CN¥5.97 0.88 USD | CN¥11.40B 1.68B USD | 7.19 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥10.58B 1.56B USD | CN¥32.27M 4.76M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥10.58B 1.56B USD | 5.55 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.00 1.92 USD |
-2.62
|
CN¥9.18B 1.35B USD | CN¥7.96M 1.17M USD | CN¥12.91 1.9 USD | CN¥13.42 1.98 USD | CN¥9.18B 1.35B USD | 12.14 | CN¥1.07 0.16 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.78 1.44 USD |
+0.1
|
CN¥8.76B 1.29B USD | CN¥40.91M 6.04M USD | CN¥9.66 1.43 USD | CN¥10.08 1.49 USD | CN¥8.76B 1.29B USD | 48.89 | CN¥0.20 0.03 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥12.01 1.77 USD |
-2.04
|
CN¥4.14B 610.84M USD | CN¥13.29M 1.96M USD | CN¥11.90 1.76 USD | CN¥12.38 1.83 USD | CN¥4.14B 610.84M USD | 23.09 | CN¥0.52 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
