Paese: Cina Borsa: Shenzhen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (34)
- {{country.name}}
- Tutti i paesi
- Cina (34)
Shenzhen (34)
- {{item.name}}
- Tutte le borse
- Shanghai (77)
- Shenzhen (34)
Finanza (34)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.10 2.97 USD |
0
|
CN¥318.03B 46.92B USD | CN¥209.16M 30.86M USD | CN¥19.74 2.91 USD | CN¥20.25 2.99 USD | CN¥318.03B 46.92B USD | 24.21 | CN¥0.83 0.12 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥29.66 4.38 USD |
-3.58
|
CN¥195.86B 28.9B USD | CN¥26.22M 3.87M USD | CN¥29.61 4.37 USD | CN¥30.76 4.54 USD | CN¥195.86B 28.9B USD | 6.72 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.08 1.49 USD |
-1.56
|
CN¥195.61B 28.86B USD | CN¥59.86M 8.83M USD | CN¥10.06 1.48 USD | CN¥10.22 1.51 USD | CN¥195.61B 28.86B USD | 4.75 | CN¥2.12 0.31 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.41 3.45 USD |
+0.64
|
CN¥183.18B 27.03B USD | CN¥78.78M 11.62M USD | CN¥23.14 3.41 USD | CN¥24.00 3.54 USD | CN¥183.18B 27.03B USD | 12.12 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥238.79 35.23 USD |
-0.29
|
CN¥179.72B 26.52B USD | CN¥10.27M 1.52M USD | CN¥233.90 34.51 USD | CN¥240.53 35.49 USD | CN¥179.72B 26.52B USD | 53.30 | CN¥4.48 0.66 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥110.93B 16.37B USD | CN¥74.29M 10.96M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥110.93B 16.37B USD | 11.35 | CN¥0.39 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.02 1.48 USD |
-0.79
|
CN¥102.62B 15.14B USD | CN¥25.29M 3.73M USD | CN¥9.93 1.47 USD | CN¥10.17 1.5 USD | CN¥102.62B 15.14B USD | 10.22 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
-1.2
|
CN¥83.44B 12.31B USD | CN¥31.41M 4.64M USD | CN¥6.52 0.96 USD | CN¥6.66 0.98 USD | CN¥83.44B 12.31B USD | 18.33 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.81 1.45 USD |
+3.81
|
CN¥54.25B 8B USD | CN¥201.70M 29.76M USD | CN¥9.38 1.38 USD | CN¥10.09 1.49 USD | CN¥54.25B 8B USD | 13.62 | CN¥0.72 0.11 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.81 1.15 USD |
-0.64
|
CN¥39.18B 5.78B USD | CN¥25.63M 3.78M USD | CN¥7.74 1.14 USD | CN¥7.94 1.17 USD | CN¥39.18B 5.78B USD | 9.40 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.33 1.97 USD |
-0.37
|
CN¥35.99B 5.31B USD | CN¥4.83M 713.26K USD | CN¥13.20 1.95 USD | CN¥13.49 1.99 USD | CN¥35.99B 5.31B USD | 70.15 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.30 1.22 USD |
-1.07
|
CN¥33.49B 4.94B USD | CN¥13.12M 1.94M USD | CN¥8.27 1.22 USD | CN¥8.45 1.25 USD | CN¥33.49B 4.94B USD | 14.31 | CN¥0.58 0.09 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.50 1.11 USD |
-0.4
|
CN¥32.73B 4.83B USD | CN¥39.25M 5.79M USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥32.73B 4.83B USD | 14.15 | CN¥0.53 0.08 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥6.96 1.03 USD |
-2.38
|
CN¥31.12B 4.59B USD | CN¥24.17M 3.57M USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥31.12B 4.59B USD | 6.05 | CN¥1.15 0.17 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.07 0.75 USD |
-2.87
|
CN¥29.51B 4.35B USD | CN¥21.77M 3.21M USD | CN¥5.06 0.75 USD | CN¥5.25 0.77 USD | CN¥29.51B 4.35B USD | 5.96 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.46 0.95 USD |
-0.77
|
CN¥28.87B 4.26B USD | CN¥16.61M 2.45M USD | CN¥6.45 0.95 USD | CN¥6.61 0.98 USD | CN¥28.87B 4.26B USD | 16.56 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥27.57B 4.07B USD | CN¥35.81M 5.28M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥27.57B 4.07B USD | 29.81 | CN¥0.22 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥23.50B 3.47B USD | CN¥28.95M 4.27M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥23.50B 3.47B USD | 28.30 | CN¥0.13 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.12 1.2 USD |
-1.34
|
CN¥21.31B 3.14B USD | CN¥12.20M 1.8M USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥21.31B 3.14B USD | 13.53 | CN¥0.60 0.09 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.96 1.62 USD |
-2.23
|
CN¥21.21B 3.13B USD | CN¥14.61M 2.16M USD | CN¥10.90 1.61 USD | CN¥11.30 1.67 USD | CN¥21.21B 3.13B USD | 99.63 | CN¥0.11 0.02 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.10 3.85 USD |
+0.97
|
CN¥19.93B 2.94B USD | CN¥3.92M 579K USD | CN¥25.33 3.74 USD | CN¥26.59 3.92 USD | CN¥19.93B 2.94B USD | 81.56 | CN¥0.32 0.05 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.35 1.23 USD |
-1.3
|
CN¥19.54B 2.88B USD | CN¥22.65M 3.34M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥19.54B 2.88B USD | 11.76 | CN¥0.71 0.1 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.20 1.21 USD |
-1.44
|
CN¥18.89B 2.79B USD | CN¥6.23M 918.82K USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥18.89B 2.79B USD | 18.63 | CN¥0.44 0.06 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥18.42B 2.72B USD | CN¥17.21M 2.54M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥18.42B 2.72B USD | 19.73 | CN¥0.26 0.04 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.74 0.4 USD |
-1.08
|
CN¥15.22B 2.25B USD | CN¥16.38M 2.42M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥15.22B 2.25B USD | 6.08 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.65 0.24 USD |
-0.6
|
CN¥15.00B 2.21B USD | CN¥22.41M 3.31M USD | CN¥1.64 0.24 USD | CN¥1.66 0.24 USD | CN¥15.00B 2.21B USD | 10.31 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.77 0.41 USD |
-1.42
|
CN¥14.17B 2.09B USD | CN¥19.46M 2.87M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥14.17B 2.09B USD | 10.65 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.74 1.58 USD |
-4.96
|
CN¥12.14B 1.79B USD | CN¥28.80M 4.25M USD | CN¥10.55 1.56 USD | CN¥11.50 1.7 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.88 0.87 USD |
+2.44
|
CN¥11.49B 1.7B USD | CN¥12.04M 1.78M USD | CN¥5.62 0.83 USD | CN¥5.93 0.87 USD | CN¥11.49B 1.7B USD | 16.33 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.69 0.54 USD |
-2.38
|
CN¥9.99B 1.47B USD | CN¥13.11M 1.93M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥9.99B 1.47B USD | 4.85 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥3.90 0.58 USD |
-2.01
|
CN¥9.53B 1.41B USD | CN¥10.63M 1.57M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥9.53B 1.41B USD | 5.00 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.95 2.94 USD |
+1.17
|
CN¥9.51B 1.4B USD | CN¥3.49M 514.85K USD | CN¥19.49 2.88 USD | CN¥20.05 2.96 USD | CN¥9.51B 1.4B USD | 13.47 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.60 1.27 USD |
0
|
CN¥7.71B 1.14B USD | CN¥8.56M 1.26M USD | CN¥8.44 1.25 USD | CN¥8.71 1.29 USD | CN¥7.71B 1.14B USD | 20.97 | CN¥0.41 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.56 1.56 USD |
-0.75
|
CN¥3.64B 537.09M USD | CN¥2.15M 316.96K USD | CN¥10.45 1.54 USD | CN¥10.67 1.57 USD | CN¥3.64B 537.09M USD | 30.17 | CN¥0.35 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}