Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (248)
Tech Market Large (248)
Finanza (248)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interactive Brokers IBKR | $84.40 — |
-3.06
|
$143.16B — | $4.03M — | $83.40 — | $86.15 — | $143.16B — | 36.22 | $2.33 — | ||
| CME CME | $257.40 — |
+0.52
|
$93.00B — | $3.45M — | $255.43 — | $259.45 — | $93.00B — | 21.98 | $11.71 — | ||
| Robinhood Markets HOOD | $82.47 — |
-6.63
|
$74.26B — | $35.11M — | $79.49 — | $87.33 — | $74.26B — | 40.03 | $2.06 — | ||
| Nasdaq NDAQ | $87.28 — |
-1.32
|
$49.36B — | $3.22M — | $86.50 — | $89.09 — | $49.36B — | 26.28 | $3.32 — | ||
| Fifth Third Bancorp FITB | $52.01 — |
+0.41
|
$47.14B — | $6.29M — | $51.44 — | $52.37 — | $47.14B — | 17.51 | $2.97 — | ||
| Coinbase Global COIN | $152.40 — |
-7.15
|
$40.15B — | $16.37M — | $147.88 — | $158.66 — | $40.15B — | 56.23 | $2.71 — | ||
| PayPal PYPL | $41.29 — |
-3.42
|
$36.42B — | $23.84M — | $41.08 — | $42.40 — | $36.42B — | 7.74 | $5.33 — | ||
| Huntington Bancshares Incorporated HBAN | $16.52 — |
-0.06
|
$33.49B — | $14.28M — | $16.44 — | $16.68 — | $33.49B — | 12.70 | $1.30 — | ||
| Arch Capital ACGL | $91.19 — |
+3.23
|
$31.86B — | $2.11M — | $89.25 — | $91.48 — | $31.86B — | 7.01 | $13.00 — | ||
| Northern Trust NTRS | $170.47 — |
-1.5
|
$31.55B — | $906.40K — | $170.00 — | $172.97 — | $31.55B — | 17.85 | $9.55 — | ||
| Cincinnati Financial CINF | $165.29 — |
+2.88
|
$25.57B — | $475.68K — | $162.14 — | $165.65 — | $25.57B — | 9.45 | $17.49 — | ||
| Willis Towers Watson Public Limited Company WTW | $263.54 — |
+1.91
|
$24.89B — | $659.29K — | $259.72 — | $264.70 — | $24.89B — | 15.48 | $17.02 — | ||
| First Citizens BancShares FCNCA | $2,075.10 — |
+1.36
|
$24.04B — | $71.28K — | $2,046.49 — | $2,088.39 — | $24.04B — | 11.96 | $173.48 — | ||
| LPL Financial LPLA | $288.49 — |
-1.15
|
$23.07B — | $769.07K — | $286.52 — | $292.52 — | $23.07B — | 25.96 | $11.11 — | ||
| Principal Financial PFG | $105.22 — |
+1.65
|
$22.73B — | $1.39M — | $103.39 — | $105.56 — | $22.73B — | 15.09 | $6.97 — | ||
| T. Rowe Price TROW | $105.99 — |
-0.91
|
$22.71B — | $1.46M — | $105.24 — | $107.23 — | $22.71B — | 11.37 | $9.32 — | ||
| Tradeweb Markets TW | $102.53 — |
+1.92
|
$22.35B — | $2.27M — | $101.33 — | $103.38 — | $22.35B — | 25.31 | $4.05 — | ||
| Affirm AFRM | $63.61 — |
-7.41
|
$21.30B — | $3.83M — | $62.44 — | $68.12 — | $21.30B — | 57.82 | $1.10 — | ||
| SoFi SOFI | $16.03 — |
-6.53
|
$20.56B — | $79.37M — | $15.68 — | $16.99 — | $20.56B — | 35.62 | $0.45 — | ||
| IREN IREN | $54.35 — |
-12.14
|
$19.42B — | $63.01M — | $51.04 — | $59.28 — | $19.42B — | 70.58 | $0.77 — | ||
| East West Bancorp EWBC | $125.94 — |
+0.58
|
$17.25B — | $781.84K — | $124.70 — | $126.80 — | $17.25B — | 12.58 | $10.01 — | ||
| TPG TPG | $41.19 — |
-2.28
|
$15.83B — | $2.53M — | $40.56 — | $42.55 — | $15.83B — | 179.08 | $0.23 — | ||
| The Carlyle CG | $43.48 — |
-0.11
|
$15.65B — | $5.76M — | $42.61 — | $44.15 — | $15.65B — | 29.78 | $1.46 — | ||
| Pinnacle Financial Partners PNFP | $96.31 — |
-0.08
|
$14.55B — | $857.33K — | $95.53 — | $97.42 — | $14.55B — | 13.39 | $7.19 — | ||
| Ares Capital ARCC | $18.79 — |
-0.58
|
$13.49B — | $4.39M — | $18.69 — | $18.98 — | $13.49B — | 11.52 | $1.63 — | ||
| Hut 8 HUT | $112.24 — |
-12.15
|
$12.64B — | $5.97M — | $108.12 — | $122.62 — | $12.64B — | 0 | -$2.82 — | ||
| Erie Indemnity Company ERIE | $227.22 — |
+3.51
|
$11.88B — | $163.05K — | $220.00 — | $227.68 — | $11.88B — | 20.80 | $10.92 — | ||
| Wintrust Financial WTFC | $152.90 — |
+0.27
|
$10.31B — | $335.19K — | $151.46 — | $154.00 — | $10.31B — | 12.81 | $11.93 — | ||
| FirstCash FCFS | $225.44 — |
+1.35
|
$9.88B — | $314.92K — | $222.35 — | $227.97 — | $9.88B — | 28.25 | $7.98 — | ||
| Popular BPOP | $153.07 — |
+0.2
|
$9.88B — | $433.10K — | $152.16 — | $153.99 — | $9.88B — | 11.32 | $13.52 — | ||
| UMB Financial UMBF | $129.92 — |
+0.95
|
$9.87B — | $460.96K — | $128.37 — | $130.65 — | $9.87B — | 11.36 | $11.43 — | ||
| Zions Bancorporation, National Association ZION | $63.23 — |
+0.29
|
$9.30B — | $1.39M — | $62.95 — | $63.66 — | $9.30B — | 9.81 | $6.44 — | ||
| Old National Bancorp ONB | $23.96 — |
-0.04
|
$9.26B — | $3.08M — | $23.71 — | $24.11 — | $9.26B — | 12.35 | $1.94 — | ||
| StoneX SNEX | $115.54 — |
+1.31
|
$9.16B — | $604.58K — | $112.48 — | $115.80 — | $9.16B — | 20.63 | $5.60 — | ||
| Bitmine Immersion BMNR | $15.90 — |
-11.12
|
$9.06B — | $54.73M — | $15.60 — | $17.07 — | $9.06B — | 0 | -$7.44 — | ||
| Columbia Banking System COLB | $29.66 — |
+0.54
|
$8.59B — | $2.25M — | $29.46 — | $29.93 — | $8.59B — | 11.63 | $2.55 — | ||
| XP XP | $15.34 — |
-1.92
|
$7.93B — | $5.01M — | $15.24 — | $15.87 — | $7.93B — | 7.82 | $1.96 — | ||
| BOK Financial BOKF | $129.22 — |
+0.44
|
$7.85B — | $181.82K — | $128.28 — | $129.94 — | $7.85B — | 13.06 | $9.89 — | ||
| Commerce Bancshares, Inc. CBSH | $53.05 — |
+1.14
|
$7.73B — | $1.20M — | $52.35 — | $53.34 — | $7.73B — | 13.03 | $4.07 — | ||
| Valley National Bancorp VLY | $13.78 — |
-0.07
|
$7.64B — | $4.75M — | $13.76 — | $13.95 — | $7.64B — | 12.41 | $1.11 — | ||
| Morningstar MORN | $185.76 — |
+1.01
|
$7.06B — | $418.79K — | $183.99 — | $187.25 — | $7.06B — | 18.99 | $9.78 — | ||
| United Bankshares UBSI | $43.90 — |
+0.41
|
$6.05B — | $638.34K — | $43.72 — | $44.33 — | $6.05B — | 12.29 | $3.57 — | ||
| Enact ACT | $41.79 — |
+2.05
|
$5.83B — | $234.99K — | $41.07 — | $42.26 — | $5.83B — | 9.04 | $4.62 — | ||
| Credit Acceptance CACC | $544.71 — |
-0.67
|
$5.70B — | $79.47K — | $540.38 — | $547.85 — | $5.70B — | 13.56 | $40.15 — | ||
| StepStone STEP | $44.91 — |
-3.17
|
$5.66B — | $938.20K — | $44.57 — | $46.61 — | $5.66B — | 0 | -$6.78 — | ||
| Hancock Whitney HWC | $69.38 — |
+0.29
|
$5.63B — | $1.12M — | $68.50 — | $69.81 — | $5.63B — | 14.27 | $4.86 — | ||
| Victory Capital VCTR | $87.50 — |
-1.43
|
$5.47B — | $442.59K — | $86.51 — | $88.83 — | $5.47B — | 19.66 | $4.45 — | ||
| Bank OZK OZK | $49.60 — |
+0.79
|
$5.41B — | $1.20M — | $48.93 — | $49.84 — | $5.41B — | 8.06 | $6.15 — | ||
| Selective Insurance SIGI | $88.59 — |
+3
|
$5.30B — | $426.18K — | $86.50 — | $89.28 — | $5.30B — | 12.11 | $7.31 — | ||
| First Financial Bankshares FFIN | $32.48 — |
+0.4
|
$4.65B — | $878.46K — | $32.36 — | $32.77 — | $4.65B — | 17.65 | $1.84 — | ||
| TFS Financial TFSL | $16.42 — |
+0.55
|
$4.60B — | $884.56K — | $16.26 — | $16.50 — | $4.60B — | 49.75 | $0.33 — | ||
| International Bancshares IBOC | $72.98 — |
+0.05
|
$4.54B — | $311.21K — | $72.94 — | $73.82 — | $4.54B — | 10.89 | $6.70 — | ||
| Hamilton Lane Incorporated HLNE | $80.46 — |
-2.67
|
$4.47B — | $743.68K — | $79.15 — | $83.71 — | $4.47B — | 13.59 | $5.92 — | ||
| Texas Capital Bancshares TCBI | $101.69 — |
-0.64
|
$4.44B — | $540.78K — | $101.00 — | $102.99 — | $4.44B — | 13.68 | $7.43 — | ||
| Eastern Bankshares EBC | $19.85 — |
-1.19
|
$4.27B — | $1.74M — | $19.82 — | $20.05 — | $4.27B — | 10.96 | $1.81 — | ||
| SLM SLM | $22.39 — |
+0.49
|
$4.22B — | $3.48M — | $22.09 — | $22.54 — | $4.22B — | 6.21 | $3.60 — | ||
| Fulton Financial FULT | $21.95 — |
+0.14
|
$4.20B — | $1.33M — | $21.88 — | $22.20 — | $4.20B — | 10.45 | $2.10 — | ||
| MarketAxess MKTX | $116.93 — |
-3.06
|
$4.16B — | $1.08M — | $115.55 — | $122.27 — | $4.16B — | 13.85 | $8.44 — | ||
| Cathay General Bancorp CATY | $58.22 — |
+0.07
|
$3.90B — | $320.79K — | $58.07 — | $58.68 — | $3.90B — | 12.00 | $4.85 — | ||
| Independent Bank INDB | $79.57 — |
+1.05
|
$3.84B — | $212.10K — | $78.77 — | $80.03 — | $3.84B — | 15.81 | $5.03 — | ||
| WSFS Financial WSFS | $71.77 — |
+0.87
|
$3.74B — | $302.27K — | $71.24 — | $72.43 — | $3.74B — | 12.79 | $5.61 — | ||
| BancFirst BANF | $110.37 — |
+0.26
|
$3.71B — | $136.76K — | $110.00 — | $111.70 — | $3.71B — | 15.11 | $7.30 — | ||
| CVB Financial CVBF | $20.50 — |
+0.29
|
$3.62B — | $1.43M — | $20.43 — | $20.67 — | $3.62B — | 13.39 | $1.53 — | ||
| Brighthouse Financial BHF | $62.65 — |
+0.47
|
$3.60B — | $331.19K — | $62.38 — | $62.92 — | $3.60B — | 0 | -$3.07 — | ||
| First Interstate BancSystem FIBK | $35.57 — |
-0.42
|
$3.46B — | $1.07M — | $35.41 — | $36.03 — | $3.46B — | 11.62 | $3.06 — | ||
| Golub Capital BDC GBDC | $13.04 — |
-1.14
|
$3.40B — | $973.45K — | $13.03 — | $13.20 — | $3.40B — | 16.93 | $0.77 — | ||
| First Hawaiian FHB | $27.35 — |
+0.4
|
$3.33B — | $1.01M — | $27.16 — | $27.52 — | $3.33B — | 11.99 | $2.28 — | ||
| Mechanics Bancorp MCHB | $14.99 — |
+0.54
|
$3.32B — | $374.48K — | $14.86 — | $15.13 — | $3.32B — | 0 | -$680.30 — | ||
| WesBanco WSBC | $34.39 — |
-0.64
|
$3.31B — | $450.79K — | $34.24 — | $34.73 — | $3.31B — | 10.54 | $3.26 — | ||
| First Financial Bancorp FFBC | $30.85 — |
+1.02
|
$3.24B — | $847.30K — | $30.46 — | $31.11 — | $3.24B — | 10.90 | $2.83 — | ||
| Simmons First National SFNC | $21.58 — |
+0.19
|
$3.13B — | $1.16M — | $21.55 — | $21.87 — | $3.13B — | 0 | -$2.75 — | ||
| TowneBank TOWN | $34.14 — |
+0.53
|
$3.12B — | $456.92K — | $33.91 — | $34.39 — | $3.12B — | 16.41 | $2.08 — | ||
| CorVel CRVL | $59.87 — |
+1.09
|
$3.03B — | $200.05K — | $59.73 — | $60.88 — | $3.03B — | 27.97 | $2.14 — | ||
| Seacoast Banking Corporation of Florida SBCF | $30.16 — |
-0.03
|
$2.93B — | $627.31K — | $30.05 — | $30.46 — | $2.93B — | 20.24 | $1.49 — | ||
| Palomar PLMR | $108.51 — |
+5.07
|
$2.88B — | $237.56K — | $104.44 — | $110.00 — | $2.88B — | 15.13 | $7.17 — | ||
| Upstart UPST | $29.74 — |
-7.84
|
$2.85B — | $4.57M — | $29.14 — | $31.98 — | $2.85B — | 72.53 | $0.41 — | ||
| WaFd WAFD | $35.57 — |
0
|
$2.63B — | $394.08K — | $35.54 — | $35.88 — | $2.63B — | 11.66 | $3.05 — | ||
| First Merchants FRME | $39.93 — |
-0.42
|
$2.52B — | $281.09K — | $39.73 — | $40.31 — | $2.52B — | 11.77 | $3.39 — | ||
| First Bancorp FBNC | $59.27 — |
-0.27
|
$2.45B — | $149.81K — | $59.22 — | $59.96 — | $2.45B — | 20.22 | $2.93 — | ||
| NBT Bancorp NBTB | $46.41 — |
-0.04
|
$2.41B — | $380.04K — | $46.40 — | $47.07 — | $2.41B — | 13.11 | $3.54 — | ||
| First Busey BUSE | $27.58 — |
+0.51
|
$2.33B — | $846.72K — | $27.45 — | $27.88 — | $2.33B — | 11.34 | $2.43 — | ||
| The Bancorp TBBK | $54.11 — |
+1.06
|
$2.25B — | $363.18K — | $53.13 — | $54.61 — | $2.25B — | 10.52 | $5.14 — | ||
| Enterprise Financial Services Corp EFSC | $61.34 — |
+0.5
|
$2.24B — | $157.74K — | $60.99 — | $61.97 — | $2.24B — | 11.57 | $5.30 — | ||
| Banner BANR | $64.86 — |
+0.39
|
$2.20B — | $126.96K — | $64.61 — | $65.52 — | $2.20B — | 10.91 | $5.94 — | ||
| Stock Yards Bancorp SYBT | $71.81 — |
+0.11
|
$2.12B — | $163.68K — | $71.06 — | $72.88 — | $2.12B — | 14.77 | $4.86 — | ||
| Columbia Financial CLBK | $20.27 — |
+0.1
|
$2.11B — | $300.12K — | $20.15 — | $20.35 — | $2.11B — | 36.85 | $0.55 — | ||
| Northwest Bancshares NWBI | $14.19 — |
+0.14
|
$2.08B — | $925.25K — | $14.15 — | $14.28 — | $2.08B — | 15.42 | $0.92 — | ||
| EZCORP EZPW | $31.95 — |
-0.62
|
$1.97B — | $537.97K — | $31.62 — | $32.26 — | $1.97B — | 17.27 | $1.85 — | ||
| 1st Source SRCE | $75.35 — |
+0.94
|
$1.81B — | $142.12K — | $74.70 — | $76.20 — | $1.81B — | 11.55 | $6.52 — | ||
| City Holding Company CHCO | $126.78 — |
+0.81
|
$1.79B — | $77.59K — | $124.54 — | $127.75 — | $1.79B — | 13.99 | $9.06 — | ||
| Patria Investments PAX | $11.15 — |
-3.09
|
$1.78B — | $739.31K — | $11.04 — | $11.53 — | $1.78B — | 21.03 | $0.53 — | ||
| Qfin QFIN | $14.53 — |
-4.97
|
$1.77B — | $1.42M — | $14.23 — | $15.45 — | $1.77B — | 2.54 | $5.70 — | ||
| Encore Capital ECPG | $81.46 — |
+1.07
|
$1.75B — | $189.05K — | $79.73 — | $81.53 — | $1.75B — | 6.34 | $12.84 — | ||
| Pathward Financial CASH | $79.89 — |
+1.06
|
$1.69B — | $235.59K — | $78.95 — | $80.39 — | $1.69B — | 9.49 | $8.41 — | ||
| Dime Commercial Bancshares DCOM | $37.78 — |
+0.61
|
$1.67B — | $306.16K — | $37.39 — | $38.30 — | $1.67B — | 14.20 | $2.66 — | ||
| German American Bancorp GABC | $44.28 — |
+1.3
|
$1.66B — | $134.00K — | $43.59 — | $44.66 — | $1.66B — | 12.16 | $3.64 — | ||
| Republic Bancorp RBCAA | $84.50 — |
+0.38
|
$1.66B — | $58.12K — | $83.76 — | $85.52 — | $1.66B — | 13.04 | $6.48 — | ||
| S&T Bancorp STBA | $45.60 — |
+0.57
|
$1.64B — | $242.85K — | $45.13 — | $46.14 — | $1.64B — | 12.80 | $3.56 — | ||
| TriCo Bancshares TCBK | $50.69 — |
-0.02
|
$1.63B — | $112.24K — | $50.29 — | $51.17 — | $1.63B — | 12.86 | $3.94 — | ||
| Hope Bancorp HOPE | $12.60 — |
+0.08
|
$1.61B — | $587.84K — | $12.52 — | $12.73 — | $1.61B — | 22.90 | $0.55 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}