Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (246)
- {{country.name}}
Tech Market Large (246)
- {{item.name}}
Finanza (246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$86.32 — |
-1.79
|
$147.07B — | $1.19M — | $86.09 — | $88.02 — | $147.07B — | 34.25 | $2.52 — | ||
CME
CME
US
|
$279.58 — |
+0.85
|
$100.53B — | $568.37K — | $276.68 — | $280.56 — | $100.53B — | 23.43 | $11.93 — | ||
Robinhood Markets
HOOD
US
|
$111.28 — |
+1.89
|
$100.05B — | $10.30M — | $108.50 — | $111.99 — | $100.05B — | 49.02 | $2.27 — | ||
Nasdaq
NDAQ
US
|
$93.84 — |
-0.48
|
$52.45B — | $612.27K — | $93.45 — | $94.82 — | $52.45B — | 27.35 | $3.43 — | ||
PayPal
PYPL
US
|
$56.09 — |
+0.07
|
$48.35B — | $2.78M — | $55.83 — | $56.40 — | $48.35B — | 10.60 | $5.29 — | ||
Coinbase Global
COIN
US
|
$180.80 — |
+0.23
|
$47.70B — | $2.65M — | $178.66 — | $183.00 — | $47.70B — | 0 | -$3.84 — | ||
Fifth Third Bancorp
FITB
US
|
$50.11 — |
-1.4
|
$45.43B — | $2.02M — | $49.92 — | $51.26 — | $45.43B — | 16.87 | $2.97 — | ||
Arch Capital
ACGL
US
|
$96.89 — |
-0.28
|
$33.04B — | $704.91K — | $96.30 — | $97.80 — | $33.04B — | 7.58 | $12.78 — | ||
Northern Trust
NTRS
US
|
$168.09 — |
-0.66
|
$30.75B — | $300.51K — | $166.69 — | $171.27 — | $30.75B — | 14.44 | $11.64 — | ||
Huntington Bancshares
HBAN
US
|
$15.20 — |
-1.33
|
$30.70B — | $8.47M — | $15.12 — | $15.54 — | $30.70B — | 11.68 | $1.30 — | ||
Willis Towers Watson
WTW
US
|
$298.75 — |
+0.11
|
$27.75B — | $81.14K — | $296.27 — | $301.20 — | $27.75B — | 18.48 | $16.16 — | ||
Affirm
AFRM
US
|
$77.68 — |
-1.2
|
$26.21B — | $1.13M — | $77.49 — | $79.43 — | $26.21B — | 14.04 | $5.53 — | ||
LPL Financial
LPLA
US
|
$324.28 — |
-1.77
|
$25.53B — | $281.97K — | $321.63 — | $331.10 — | $25.53B — | 25.79 | $12.57 — | ||
Cincinnati Financial
CINF
US
|
$166.29 — |
+0.45
|
$25.52B — | $214.85K — | $164.66 — | $167.13 — | $25.52B — | 7.85 | $21.18 — | ||
Tradeweb Markets
TW
US
|
$111.31 — |
+0.61
|
$24.27B — | $346.59K — | $110.64 — | $112.23 — | $24.27B — | 26.62 | $4.18 — | ||
First Citizens BancShares
FCNCA
US
|
$2,074.65 — |
-0.38
|
$23.43B — | $21.22K — | $2,053.40 — | $2,092.49 — | $23.43B — | 11.11 | $186.57 — | ||
Principal Financial
PFG
US
|
$108.05 — |
+0.19
|
$23.13B — | $296.90K — | $107.17 — | $109.39 — | $23.13B — | 15.39 | $7.02 — | ||
T. Rowe Price
TROW
US
|
$101.25 — |
-2.63
|
$21.60B — | $1.13M — | $100.85 — | $104.74 — | $21.60B — | 10.16 | $9.96 — | ||
SoFi
SOFI
US
|
$15.12 — |
-0.69
|
$19.54B — | $19.33M — | $15.09 — | $15.33 — | $19.54B — | 30.86 | $0.49 — | ||
East West Bancorp
EWBC
US
|
$124.67 — |
-0.71
|
$17.08B — | $249.99K — | $124.42 — | $127.00 — | $17.08B — | 11.97 | $10.41 — | ||
TPG
TPG
US
|
$42.86 — |
-5.01
|
$16.74B — | $1.67M — | $42.79 — | $45.23 — | $16.74B — | 63.97 | $0.67 — | ||
XP
XP
US
|
$31.61 — |
-3.02
|
$16.04B — | $5.29M — | $31.50 — | $32.33 — | $16.04B — | 16.55 | $1.91 — | ||
Bitmine Immersion
BMNR
US
|
$23.84 — |
+0.06
|
$14.38B — | $12.23M — | $23.45 — | $24.02 — | $14.38B — | 0 | -$4.54 — | ||
Pinnacle Financial Partners
PNFP
US
|
$93.35 — |
-1.23
|
$14.11B — | $273.03K — | $93.00 — | $96.09 — | $14.11B — | 12.85 | $7.26 — | ||
IREN
IREN
US
|
$34.46 — |
-0.99
|
$13.58B — | $32.28M — | $32.69 — | $34.83 — | $13.58B — | 0 | -$2.22 — | ||
Carlyle
CG
US
|
$37.33 — |
-2.41
|
$13.30B — | $1.16M — | $37.20 — | $38.50 — | $13.30B — | 38.48 | $0.97 — | ||
Ares Capital
ARCC
US
|
$18.52 — |
-0.59
|
$13.30B — | $1.49M — | $18.43 — | $18.72 — | $13.30B — | 13.82 | $1.34 — | ||
Erie Indemnity
ERIE
US
|
$231.67 — |
+2.94
|
$12.11B — | $96.33K — | $227.18 — | $233.79 — | $12.11B — | 21.00 | $11.03 — | ||
Hut 8
HUT
US
|
$84.19 — |
-1.23
|
$10.38B — | $3.57M — | $78.70 — | $85.65 — | $10.38B — | 0 | -$5.42 — | ||
Popular
BPOP
US
|
$155.10 — |
-0.86
|
$9.89B — | $97.54K — | $154.90 — | $157.61 — | $9.89B — | 10.48 | $14.79 — | ||
UMB Financial
UMBF
US
|
$129.83 — |
-1.1
|
$9.86B — | $139.34K — | $129.36 — | $132.40 — | $9.86B — | 10.80 | $12.02 — | ||
Wintrust Financial
WTFC
US
|
$143.03 — |
-0.81
|
$9.65B — | $94.16K — | $142.56 — | $145.56 — | $9.65B — | 11.48 | $12.45 — | ||
FirstCash
FCFS
US
|
$218.08 — |
+0.87
|
$9.46B — | $77.98K — | $216.38 — | $218.75 — | $9.46B — | 24.81 | $8.79 — | ||
Old National Bancorp
ONB
US
|
$24.58 — |
-0.89
|
$9.40B — | $1.75M — | $24.48 — | $25.07 — | $9.40B — | 10.87 | $2.26 — | ||
Zions Bancorporation
ZION
US
|
$62.05 — |
-1.01
|
$9.06B — | $377.39K — | $61.83 — | $63.34 — | $9.06B — | 7.90 | $7.85 — | ||
Columbia Banking System
COLB
US
|
$28.12 — |
-1.35
|
$7.95B — | $977.47K — | $28.04 — | $28.75 — | $7.95B — | 11.02 | $2.55 — | ||
Commerce Bancshares
CBSH
US
|
$54.23 — |
-0.62
|
$7.78B — | $288.26K — | $54.06 — | $54.98 — | $7.78B — | 13.29 | $4.08 — | ||
Morningstar
MORN
US
|
$205.03 — |
+0.36
|
$7.69B — | $52.47K — | $203.58 — | $208.02 — | $7.69B — | 19.50 | $10.51 — | ||
BOK Financial
BOKF
US
|
$124.42 — |
-0.99
|
$7.56B — | $62.47K — | $124.15 — | $127.00 — | $7.56B — | 11.72 | $10.61 — | ||
StoneX
SNEX
US
|
$59.49 — |
-1.47
|
$7.18B — | $346.38K — | $59.16 — | $60.20 — | $7.18B — | 19.69 | $3.02 — | ||
Valley National Bancorp
VLY
US
|
$12.51 — |
-1.03
|
$6.91B — | $2.56M — | $12.48 — | $12.75 — | $6.91B — | 10.60 | $1.18 — | ||
Victory Capital
VCTR
US
|
$108.73 — |
-2
|
$6.69B — | $122.25K — | $108.49 — | $111.17 — | $6.69B — | 19.87 | $5.47 — | ||
United Bankshares
UBSI
US
|
$45.60 — |
-0.6
|
$6.21B — | $240.16K — | $45.40 — | $46.27 — | $6.21B — | 12.42 | $3.67 — | ||
Enact
ACT
US
|
$44.92 — |
+0.04
|
$6.18B — | $149.88K — | $44.56 — | $45.39 — | $6.18B — | 9.47 | $4.74 — | ||
MarketAxess
MKTX
US
|
$164.65 — |
+0.07
|
$5.80B — | $295.29K — | $164.55 — | $164.65 — | $5.80B — | 19.46 | $8.46 — | ||
Hancock Whitney
HWC
US
|
$72.17 — |
-0.65
|
$5.79B — | $229.60K — | $71.81 — | $73.62 — | $5.79B — | 14.12 | $5.11 — | ||
Credit Acceptance
CACC
US
|
$542.73 — |
-0.98
|
$5.68B — | $31.84K — | $540.30 — | $552.88 — | $5.68B — | 11.96 | $45.35 — | ||
Hamilton Lane
HLNE
US
|
$82.20 — |
-5.41
|
$5.51B — | $344.63K — | $81.87 — | $88.43 — | $5.51B — | 12.53 | $6.56 — | ||
StepStone
STEP
US
|
$40.70 — |
-7.16
|
$5.25B — | $465.09K — | $40.35 — | $43.79 — | $5.25B — | 0 | -$7.68 — | ||
Selective Insurance
SIGI
US
|
$85.66 — |
+0.87
|
$5.11B — | $136.55K — | $84.88 — | $85.87 — | $5.11B — | 10.62 | $8.06 — | ||
Bank OZK
OZK
US
|
$45.05 — |
+0.5
|
$4.91B — | $523.81K — | $44.70 — | $45.40 — | $4.91B — | 7.43 | $6.06 — | ||
Eastern Bankshares
EBC
US
|
$20.98 — |
-0.73
|
$4.80B — | $537.67K — | $20.92 — | $21.30 — | $4.80B — | 11.72 | $1.79 — | ||
TFS Financial
TFSL
US
|
$16.07 — |
-0.53
|
$4.51B — | $197.42K — | $16.00 — | $16.29 — | $4.51B — | 44.65 | $0.36 — | ||
First Financial Bankshares
FFIN
US
|
$30.74 — |
-0.16
|
$4.41B — | $336.17K — | $30.60 — | $31.12 — | $4.41B — | 16.43 | $1.87 — | ||
SLM
SLM
US
|
$22.55 — |
-1.7
|
$4.24B — | $991.40K — | $22.54 — | $23.38 — | $4.24B — | 6.28 | $3.59 — | ||
International Bancshares
IBOC
US
|
$67.57 — |
-0.31
|
$4.20B — | $112.58K — | $67.27 — | $68.35 — | $4.20B — | 10.19 | $6.63 — | ||
Fulton Financial
FULT
US
|
$21.94 — |
-1.04
|
$4.19B — | $399.55K — | $21.89 — | $22.34 — | $4.19B — | 10.54 | $2.08 — | ||
CorVel
CRVL
US
|
$78.69 — |
+0.98
|
$3.97B — | $48.07K — | $77.89 — | $79.07 — | $3.97B — | 35.12 | $2.24 — | ||
Cathay General Bancorp
CATY
US
|
$59.06 — |
-0.84
|
$3.94B — | $83.99K — | $58.99 — | $60.08 — | $3.94B — | 11.53 | $5.12 — | ||
Texas Capital Bancshares
TCBI
US
|
$89.59 — |
+0.01
|
$3.89B — | $224.47K — | $88.86 — | $91.30 — | $3.89B — | 11.65 | $7.69 — | ||
WSFS Financial
WSFS
US
|
$75.46 — |
-0.54
|
$3.86B — | $53.24K — | $75.16 — | $76.44 — | $3.86B — | 12.63 | $5.97 — | ||
CVB Financial
CVBF
US
|
$21.50 — |
-0.69
|
$3.78B — | $255.80K — | $21.42 — | $21.81 — | $3.78B — | 15.03 | $1.43 — | ||
Independent Bank
INDB
US
|
$76.83 — |
-0.43
|
$3.64B — | $119.85K — | $76.32 — | $78.11 — | $3.64B — | 13.76 | $5.58 — | ||
BancFirst
BANF
US
|
$106.54 — |
-0.69
|
$3.58B — | $45.24K — | $106.32 — | $108.22 — | $3.58B — | 14.37 | $7.41 — | ||
Palomar
PLMR
US
|
$133.91 — |
-0.24
|
$3.52B — | $53.49K — | $133.38 — | $135.80 — | $3.52B — | 18.02 | $7.43 — | ||
WesBanco
WSBC
US
|
$36.60 — |
-0.71
|
$3.51B — | $153.43K — | $36.50 — | $37.21 — | $3.51B — | 10.54 | $3.47 — | ||
First Interstate BancSystem
FIBK
US
|
$34.59 — |
-0.56
|
$3.30B — | $309.49K — | $34.42 — | $35.13 — | $3.30B — | 10.71 | $3.23 — | ||
First Financial Bancorp.
FFBC
US
|
$30.90 — |
-0.68
|
$3.25B — | $261.03K — | $30.81 — | $31.35 — | $3.25B — | 10.91 | $2.83 — | ||
Simmons First National
SFNC
US
|
$22.14 — |
-0.87
|
$3.20B — | $822.13K — | $22.08 — | $22.57 — | $3.20B — | 0 | -$2.40 — | ||
TowneBank
TOWN
US
|
$34.86 — |
-0.4
|
$3.18B — | $111.51K — | $34.75 — | $35.28 — | $3.18B — | 17.51 | $1.99 — | ||
Mechanics Bancorp
MCHB
US
|
$14.26 — |
-0.83
|
$3.16B — | $237.47K — | $14.21 — | $14.53 — | $3.16B — | 11.14 | $1.28 — | ||
Golub Capital BDC
GBDC
US
|
$12.06 — |
-0.45
|
$3.13B — | $344.78K — | $12.04 — | $12.21 — | $3.13B — | 18.26 | $0.66 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.61 — |
-0.69
|
$3.06B — | $205.78K — | $31.45 — | $32.03 — | $3.06B — | 20.39 | $1.55 — | ||
First Hawaiian
FHB
US
|
$24.43 — |
-0.81
|
$2.97B — | $613.54K — | $24.41 — | $24.83 — | $2.97B — | 10.62 | $2.30 — | ||
Columbia Financial
CLBK
US
|
$10.84 — |
-0.23
|
$2.92B — | $1.03M — | $10.78 — | $10.94 — | $2.92B — | 18.68 | $0.58 — | ||
Brighthouse Financial
BHF
US
|
$48.04 — |
-0.66
|
$2.76B — | $246.77K — | $47.91 — | $48.60 — | $2.76B — | 3.79 | $12.66 — | ||
NBT Bancorp
NBTB
US
|
$50.06 — |
-0.65
|
$2.60B — | $84.58K — | $49.91 — | $50.88 — | $2.60B — | 12.23 | $4.09 — | ||
First Bancorp
FBNC
US
|
$59.53 — |
-0.07
|
$2.46B — | $130.59K — | $59.10 — | $60.11 — | $2.46B — | 18.48 | $3.22 — | ||
First Merchants
FRME
US
|
$38.87 — |
-0.97
|
$2.44B — | $73.50K — | $38.78 — | $39.62 — | $2.44B — | 12.49 | $3.11 — | ||
First Busey
BUSE
US
|
$29.02 — |
-0.67
|
$2.40B — | $241.74K — | $28.95 — | $29.45 — | $2.40B — | 11.98 | $2.42 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.42 — |
-0.74
|
$2.34B — | $74.04K — | $75.15 — | $77.17 — | $2.34B — | 15.02 | $5.02 — | ||
Banner
BANR
US
|
$66.36 — |
-0.67
|
$2.26B — | $50.58K — | $66.22 — | $67.35 — | $2.26B — | 10.95 | $6.06 — | ||
Upstart
UPST
US
|
$23.38 — |
-1.56
|
$2.24B — | $1.37M — | $23.30 — | $23.76 — | $2.24B — | 46.75 | $0.50 — | ||
Encore Capital
ECPG
US
|
$103.59 — |
+2.72
|
$2.20B — | $80.33K — | $101.11 — | $104.11 — | $2.20B — | 7.86 | $13.17 — | ||
WaFd
WAFD
US
|
$29.31 — |
-0.68
|
$2.17B — | $191.00K — | $29.23 — | $29.87 — | $2.17B — | 9.24 | $3.17 — | ||
Northwest Bancshares
NWBI
US
|
$14.67 — |
-1.28
|
$2.15B — | $782.36K — | $14.63 — | $15.00 — | $2.15B — | 14.10 | $1.04 — | ||
Enterprise Financial Services
EFSC
US
|
$58.84 — |
-1.1
|
$2.13B — | $88.83K — | $58.59 — | $60.15 — | $2.13B — | 11.69 | $5.03 — | ||
EZCORP
EZPW
US
|
$33.01 — |
+1.13
|
$2.03B — | $364.37K — | $32.51 — | $33.09 — | $2.03B — | 16.58 | $1.99 — | ||
1st Source
SRCE
US
|
$83.80 — |
-1.06
|
$2.02B — | $33.85K — | $83.80 — | $85.61 — | $2.02B — | 12.04 | $6.96 — | ||
Bancorp Inc.
TBBK
US
|
$49.38 — |
+0.52
|
$2.01B — | $161.39K — | $48.90 — | $49.59 — | $2.01B — | 9.28 | $5.32 — | ||
City Holding
CHCO
US
|
$139.00 — |
-0.67
|
$1.95B — | $45.87K — | $138.78 — | $141.30 — | $1.95B — | 15.20 | $9.14 — | ||
Patria Investments
PAX
US
|
$11.76 — |
-0.97
|
$1.93B — | $659.60K — | $11.65 — | $11.89 — | $1.93B — | 27.33 | $0.43 — | ||
German American Bancorp
GABC
US
|
$48.56 — |
-0.53
|
$1.82B — | $31.53K — | $48.44 — | $49.36 — | $1.82B — | 12.77 | $3.80 — | ||
Republic Bancorp
RBCAA
US
|
$91.05 — |
-1.17
|
$1.79B — | $75.76K — | $90.89 — | $92.97 — | $1.79B — | 13.92 | $6.54 — | ||
Hope Bancorp
HOPE
US
|
$13.29 — |
-0.97
|
$1.70B — | $202.64K — | $13.27 — | $13.55 — | $1.70B — | 12.90 | $1.03 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.31 — |
-0.49
|
$1.69B — | $88.54K — | $38.23 — | $38.94 — | $1.69B — | 13.83 | $2.77 — | ||
S&T Bancorp
STBA
US
|
$47.96 — |
-0.93
|
$1.69B — | $45.59K — | $47.84 — | $48.85 — | $1.69B — | 12.75 | $3.76 — | ||
TriCo Bancshares
TCBK
US
|
$50.92 — |
-0.86
|
$1.63B — | $61.26K — | $50.83 — | $51.64 — | $1.63B — | 12.21 | $4.17 — | ||
Trinity Capital
TRIN
US
|
$16.80 — |
-1.55
|
$1.59B — | $767.75K — | $16.76 — | $17.10 — | $1.59B — | 9.54 | $1.76 — | ||
Goosehead Insurance
GSHD
US
|
$44.48 — |
+1.18
|
$1.59B — | $164.29K — | $43.96 — | $45.80 — | $1.59B — | 32.46 | $1.37 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
