Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (231)
Tech Market Large (231)
Finanza (231)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interactive Brokers
IBKR
US
|
$77.93 — |
+0.61
|
$132.78B — | $3.69M — | $75.92 — | $78.68 — | $132.78B — | 29.74 | $2.62 — |
|
|
CME
CME
US
|
$304.71 — |
+0.21
|
$109.07B — | $712.87K — | $300.29 — | $306.97 — | $109.07B — | 24.97 | $12.20 — |
|
|
Robinhood Markets
HOOD
US
|
$88.03 — |
+2.75
|
$79.27B — | $14.11M — | $83.46 — | $88.79 — | $79.27B — | 40.56 | $2.17 — |
|
|
Nasdaq
NDAQ
US
|
$108.95 — |
+1.85
|
$60.90B — | $1.58M — | $107.30 — | $109.45 — | $60.90B — | 29.76 | $3.66 — |
|
|
PayPal
PYPL
US
|
$60.52 — |
+3.96
|
$50.27B — | $7.05M — | $58.96 — | $60.87 — | $50.27B — | 11.65 | $5.19 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.47 — |
+1
|
$49.38B — | $3.71M — | $53.71 — | $55.84 — | $49.38B — | 18.27 | $2.98 — |
|
|
Coinbase Global
COIN
US
|
$152.87 — |
+5.1
|
$40.47B — | $6.02M — | $141.88 — | $152.97 — | $40.47B — | 0 | -$2.77 — |
|
|
Arch Capital
ACGL
US
|
$109.84 — |
+1.91
|
$35.85B — | $870.55K — | $108.11 — | $110.07 — | $35.85B — | 8.98 | $12.23 — |
|
|
Huntington Bancshares
HBAN
US
|
$16.06 — |
+1.26
|
$32.37B — | $11.88M — | $15.88 — | $16.46 — | $32.37B — | 13.27 | $1.21 — |
|
|
Northern Trust
NTRS
US
|
$176.17 — |
+2.07
|
$31.91B — | $384.97K — | $172.87 — | $177.38 — | $31.91B — | 13.81 | $12.75 — |
|
|
Willis Towers Watson
WTW
US
|
$336.72 — |
+2.77
|
$31.05B — | $408.42K — | $328.73 — | $337.97 — | $31.05B — | 20.68 | $16.28 — |
|
|
Cincinnati Financial
CINF
US
|
$189.40 — |
+2.74
|
$29.07B — | $341.37K — | $185.47 — | $190.27 — | $29.07B — | 11.08 | $17.09 — |
|
|
Tradeweb Markets
TW
US
|
$127.30 — |
+1.26
|
$27.75B — | $419.73K — | $125.79 — | $128.65 — | $27.75B — | 29.88 | $4.26 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,343.52 — |
+0.92
|
$26.04B — | $26.29K — | $2,317.22 — | $2,391.91 — | $26.04B — | 12.03 | $194.68 — |
|
|
Affirm
AFRM
US
|
$76.89 — |
+6.83
|
$25.94B — | $3.54M — | $71.97 — | $77.59 — | $25.94B — | 13.90 | $5.53 — |
|
|
Principal Financial
PFG
US
|
$116.11 — |
+3.06
|
$24.66B — | $395.97K — | $113.85 — | $116.22 — | $24.66B — | 12.92 | $8.98 — |
|
|
LPL Financial
LPLA
US
|
$311.40 — |
+4.62
|
$24.25B — | $550.76K — | $298.54 — | $311.93 — | $24.25B — | 17.84 | $17.45 — |
|
|
T. Rowe Price
TROW
US
|
$112.79 — |
+6.18
|
$24.06B — | $1.05M — | $108.05 — | $113.00 — | $24.06B — | 11.41 | $9.88 — |
|
|
SoFi
SOFI
US
|
$17.50 — |
+4.38
|
$22.70B — | $38.40M — | $16.97 — | $17.74 — | $22.70B — | 31.25 | $0.56 — |
|
|
TPG
TPG
US
|
$50.58 — |
+4.52
|
$19.75B — | $980.22K — | $49.03 — | $50.95 — | $19.75B — | 75.48 | $0.67 — |
|
|
East West Bancorp
EWBC
US
|
$133.64 — |
+0.93
|
$18.27B — | $553.67K — | $132.43 — | $137.36 — | $18.27B — | 12.67 | $10.52 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$104.73 — |
+1.78
|
$15.83B — | $547.45K — | $103.26 — | $107.09 — | $15.83B — | 14.02 | $7.47 — |
|
|
Carlyle
CG
US
|
$42.51 — |
+3.94
|
$15.15B — | $2.12M — | $41.39 — | $42.89 — | $15.15B — | 43.82 | $0.97 — |
|
|
Erie Indemnity
ERIE
US
|
$279.01 — |
+3.46
|
$14.59B — | $65.89K — | $268.48 — | $279.49 — | $14.59B — | 25.34 | $11.01 — |
|
|
Ares Capital
ARCC
US
|
$19.52 — |
+2.69
|
$14.10B — | $4.47M — | $19.18 — | $19.59 — | $14.10B — | 16.40 | $1.19 — |
|
|
Bitmine Immersion
BMNR
US
|
$22.07 — |
+7.48
|
$13.31B — | $24.44M — | $20.50 — | $22.38 — | $13.31B — | 0 | -$4.50 — |
|
|
UMB Financial
UMBF
US
|
$139.39 — |
+2.42
|
$10.59B — | $237.87K — | $137.67 — | $141.79 — | $10.59B — | 10.54 | $13.22 — |
|
|
Wintrust Financial
WTFC
US
|
$156.27 — |
+0.58
|
$10.54B — | $158.15K — | $155.97 — | $161.08 — | $10.54B — | 11.98 | $13.04 — |
|
|
Popular
BPOP
US
|
$158.49 — |
+1.09
|
$9.96B — | $173.31K — | $157.19 — | $160.94 — | $9.96B — | 10.12 | $15.65 — |
|
|
Old National Bancorp
ONB
US
|
$25.93 — |
+1.99
|
$9.81B — | $2.49M — | $25.62 — | $26.42 — | $9.81B — | 10.66 | $2.43 — |
|
|
Zions Bancorporation
ZION
US
|
$66.61 — |
+1.3
|
$9.72B — | $1.01M — | $65.86 — | $68.20 — | $9.72B — | 8.17 | $8.15 — |
|
|
Morningstar
MORN
US
|
$243.69 — |
+2.95
|
$9.04B — | $98.07K — | $239.37 — | $244.51 — | $9.04B — | 21.56 | $11.30 — |
|
|
Columbia Banking System
COLB
US
|
$31.32 — |
+1.56
|
$8.86B — | $1.14M — | $31.02 — | $32.14 — | $8.86B — | 10.83 | $2.89 — |
|
|
IREN
IREN
US
|
$21.77 — |
-11.02
|
$8.81B — | $53.58M — | $21.05 — | $23.70 — | $8.81B — | 0 | -$2.22 — |
|
|
FirstCash
FCFS
US
|
$194.21 — |
-0.15
|
$8.33B — | $176.38K — | $191.67 — | $201.00 — | $8.33B — | 21.01 | $9.24 — |
|
|
BOK Financial
BOKF
US
|
$132.13 — |
+0.92
|
$8.03B — | $53.39K — | $131.41 — | $135.96 — | $8.03B — | 11.96 | $11.04 — |
|
|
Valley National Bancorp
VLY
US
|
$14.55 — |
+2
|
$8.00B — | $3.70M — | $14.39 — | $14.89 — | $8.00B — | 11.55 | $1.26 — |
|
|
Commerce Bancshares
CBSH
US
|
$56.20 — |
+1.02
|
$7.98B — | $322.31K — | $55.78 — | $57.39 — | $7.98B — | 13.54 | $4.15 — |
|
|
XP
XP
US
|
$15.01 — |
+3.09
|
$7.62B — | $6.69M — | $14.79 — | $15.15 — | $7.62B — | 7.85 | $1.91 — |
|
|
Victory Capital
VCTR
US
|
$119.73 — |
+3.44
|
$7.36B — | $271.16K — | $115.29 — | $119.99 — | $7.36B — | 21.88 | $5.47 — |
|
|
StoneX
SNEX
US
|
$56.91 — |
+1.08
|
$6.86B — | $293.42K — | $56.05 — | $57.49 — | $6.86B — | 18.84 | $3.02 — |
|
|
United Bankshares
UBSI
US
|
$49.51 — |
+2.15
|
$6.74B — | $479.57K — | $48.88 — | $50.34 — | $6.74B — | 13.45 | $3.68 — |
|
|
Enact
ACT
US
|
$48.52 — |
+2.14
|
$6.67B — | $88.83K — | $47.53 — | $48.63 — | $6.67B — | 10.23 | $4.74 — |
|
|
Hamilton Lane
HLNE
US
|
$94.18 — |
+6.26
|
$6.31B — | $385.30K — | $90.91 — | $94.76 — | $6.31B — | 14.35 | $6.56 — |
|
|
Hut 8
HUT
US
|
$50.18 — |
-21.28
|
$6.19B — | $9.14M — | $48.85 — | $56.98 — | $6.19B — | 0 | -$5.42 — |
|
|
Selective Insurance
SIGI
US
|
$102.60 — |
+2.02
|
$6.11B — | $184.65K — | $100.39 — | $102.90 — | $6.11B — | 12.34 | $8.31 — |
|
|
StepStone
STEP
US
|
$46.96 — |
+5.81
|
$6.06B — | $539.21K — | $45.57 — | $47.68 — | $6.06B — | 0 | -$7.68 — |
|
|
Hancock Whitney
HWC
US
|
$73.33 — |
+0.98
|
$5.88B — | $248.40K — | $73.05 — | $75.61 — | $5.88B — | 14.72 | $4.98 — |
|
|
MarketAxess
MKTX
US
|
$165.59 — |
-0.05
|
$5.83B — | $223.77K — | $165.42 — | $165.65 — | $5.83B — | 20.31 | $8.15 — |
|
|
Bank OZK
OZK
US
|
$52.10 — |
+2
|
$5.65B — | $639.01K — | $51.17 — | $52.89 — | $5.65B — | 8.74 | $5.96 — |
|
|
Eastern Bankshares
EBC
US
|
$23.38 — |
+2.97
|
$5.34B — | $938.40K — | $22.99 — | $23.70 — | $5.34B — | 13.20 | $1.77 — |
|
|
Credit Acceptance
CACC
US
|
$501.95 — |
+4.43
|
$5.09B — | $137.65K — | $480.61 — | $503.44 — | $5.09B — | 16.29 | $30.80 — |
|
|
TFS Financial
TFSL
US
|
$16.72 — |
+1.7
|
$4.66B — | $323.75K — | $16.57 — | $16.95 — | $4.66B — | 47.77 | $0.35 — |
|
|
Fulton Financial
FULT
US
|
$24.27 — |
+1.91
|
$4.63B — | $996.38K — | $24.06 — | $24.78 — | $4.63B — | 11.29 | $2.15 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$105.49 — |
+2.08
|
$4.59B — | $303.67K — | $102.75 — | $106.82 — | $4.59B — | 13.55 | $7.78 — |
|
|
First Financial Bankshares
FFIN
US
|
$31.61 — |
+1.85
|
$4.53B — | $367.69K — | $31.28 — | $32.40 — | $4.53B — | 15.65 | $2.02 — |
|
|
Cathay General Bancorp
CATY
US
|
$66.40 — |
+2.26
|
$4.43B — | $150.96K — | $65.67 — | $67.61 — | $4.43B — | 12.25 | $5.42 — |
|
|
CorVel
CRVL
US
|
$86.35 — |
+4.49
|
$4.36B — | $100.41K — | $82.84 — | $87.24 — | $4.36B — | 36.28 | $2.38 — |
|
|
International Bancshares
IBOC
US
|
$68.47 — |
+1.32
|
$4.26B — | $166.96K — | $67.62 — | $70.32 — | $4.26B — | 10.32 | $6.63 — |
|
|
WSFS Financial
WSFS
US
|
$81.60 — |
+2.13
|
$4.17B — | $176.27K — | $81.16 — | $82.82 — | $4.17B — | 12.85 | $6.35 — |
|
|
CVB Financial
CVBF
US
|
$23.56 — |
+2.75
|
$4.13B — | $671.48K — | $23.23 — | $23.80 — | $4.13B — | 15.60 | $1.51 — |
|
|
Independent Bank
INDB
US
|
$86.15 — |
+2.74
|
$4.04B — | $121.58K — | $85.00 — | $87.24 — | $4.04B — | 12.68 | $6.79 — |
|
|
BancFirst
BANF
US
|
$115.50 — |
+3.38
|
$3.88B — | $57.29K — | $113.97 — | $116.92 — | $3.88B — | 15.33 | $7.53 — |
|
|
WesBanco
WSBC
US
|
$39.97 — |
+2.9
|
$3.84B — | $260.80K — | $39.44 — | $40.65 — | $3.84B — | 11.55 | $3.46 — |
|
|
Palomar
PLMR
US
|
$143.82 — |
+1.13
|
$3.79B — | $185.19K — | $142.83 — | $146.60 — | $3.79B — | 19.35 | $7.43 — |
|
|
First Interstate BancSystem
FIBK
US
|
$38.80 — |
+3.14
|
$3.59B — | $794.60K — | $37.82 — | $39.20 — | $3.59B — | 12.12 | $3.20 — |
|
|
TowneBank
TOWN
US
|
$37.34 — |
+2.13
|
$3.53B — | $261.45K — | $36.96 — | $37.99 — | $3.53B — | 18.76 | $1.99 — |
|
|
First Financial Bancorp.
FFBC
US
|
$33.52 — |
+2.44
|
$3.53B — | $658.08K — | $33.07 — | $33.93 — | $3.53B — | 11.76 | $2.85 — |
|
|
SLM
SLM
US
|
$18.51 — |
+3.23
|
$3.48B — | $3.17M — | $18.16 — | $19.18 — | $3.48B — | 6.63 | $2.79 — |
|
|
Simmons First National
SFNC
US
|
$23.81 — |
+1.28
|
$3.44B — | $686.94K — | $23.66 — | $24.50 — | $3.44B — | 12.53 | $1.90 — |
|
|
Golub Capital BDC
GBDC
US
|
$13.14 — |
+3.14
|
$3.41B — | $618.50K — | $12.89 — | $13.24 — | $3.41B — | 20.21 | $0.65 — |
|
|
Mechanics Bancorp
MCHB
US
|
$15.08 — |
+2.24
|
$3.34B — | $212.60K — | $14.96 — | $15.39 — | $3.34B — | 12.36 | $1.22 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$34.51 — |
+3.17
|
$3.34B — | $805.76K — | $33.89 — | $35.05 — | $3.34B — | 20.91 | $1.65 — |
|
|
First Hawaiian
FHB
US
|
$25.86 — |
+1.91
|
$3.15B — | $1.31M — | $25.64 — | $26.42 — | $3.15B — | 11.59 | $2.23 — |
|
|
Columbia Financial
CLBK
US
|
$11.04 — |
-0.23
|
$2.97B — | $1.79M — | $10.99 — | $11.34 — | $2.97B — | 36.73 | $0.30 — |
|
|
NBT Bancorp
NBTB
US
|
$53.98 — |
+2.6
|
$2.80B — | $127.30K — | $53.52 — | $54.85 — | $2.80B — | 12.94 | $4.17 — |
|
|
First Bancorp
FBNC
US
|
$66.34 — |
+3.4
|
$2.75B — | $102.93K — | $65.23 — | $66.99 — | $2.75B — | 16.71 | $3.97 — |
|
|
First Merchants
FRME
US
|
$41.93 — |
+2.17
|
$2.63B — | $164.56K — | $41.53 — | $42.60 — | $2.63B — | 13.02 | $3.22 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$81.66 — |
+1.96
|
$2.54B — | $67.94K — | $81.47 — | $83.43 — | $2.54B — | 15.73 | $5.19 — |
|
|
Banner
BANR
US
|
$72.17 — |
+2.02
|
$2.45B — | $160.68K — | $71.70 — | $73.51 — | $2.45B — | 12.27 | $5.88 — |
|
|
Brighthouse Financial
BHF
US
|
$42.38 — |
-0.49
|
$2.44B — | $194.18K — | $42.13 — | $42.93 — | $2.44B — | 3.34 | $12.66 — |
|
|
First Busey
BUSE
US
|
$29.45 — |
+1.94
|
$2.43B — | $506.50K — | $29.15 — | $30.05 — | $2.43B — | 12.02 | $2.45 — |
|
|
Upstart
UPST
US
|
$23.66 — |
+10.74
|
$2.34B — | $4.39M — | $21.55 — | $23.77 — | $2.34B — | 38.79 | $0.61 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.82 — |
+1.97
|
$2.32B — | $558.85K — | $15.72 — | $16.07 — | $2.32B — | 11.63 | $1.36 — |
|
|
Enterprise Financial Services
EFSC
US
|
$63.92 — |
+1.61
|
$2.28B — | $140.00K — | $63.40 — | $64.65 — | $2.28B — | 12.80 | $4.99 — |
|
|
WaFd
WAFD
US
|
$30.31 — |
+1.81
|
$2.24B — | $308.43K — | $30.09 — | $31.11 — | $2.24B — | 9.44 | $3.21 — |
|
|
1st Source
SRCE
US
|
$89.62 — |
+1.88
|
$2.16B — | $61.86K — | $88.99 — | $90.90 — | $2.16B — | 12.29 | $7.29 — |
|
|
Encore Capital
ECPG
US
|
$100.19 — |
+0.36
|
$2.12B — | $96.22K — | $99.91 — | $103.41 — | $2.12B — | 7.63 | $13.12 — |
|
|
City Holding
CHCO
US
|
$144.85 — |
+1.33
|
$2.03B — | $64.25K — | $144.43 — | $147.73 — | $2.03B — | 15.81 | $9.16 — |
|
|
Goosehead Insurance
GSHD
US
|
$56.14 — |
+7.49
|
$2.03B — | $231.51K — | $54.10 — | $57.69 — | $2.03B — | 40.57 | $1.40 — |
|
|
Bancorp Inc.
TBBK
US
|
$47.32 — |
+1.44
|
$1.93B — | $230.72K — | $47.10 — | $49.04 — | $1.93B — | 8.34 | $5.67 — |
|
|
German American Bancorp
GABC
US
|
$50.65 — |
+2.12
|
$1.90B — | $55.28K — | $50.09 — | $51.35 — | $1.90B — | 13.02 | $3.89 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$43.47 — |
+2.95
|
$1.90B — | $87.29K — | $42.87 — | $44.23 — | $1.90B — | 14.06 | $3.09 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.86 — |
+2.84
|
$1.86B — | $510.38K — | $18.60 — | $19.12 — | $1.86B — | 27.73 | $0.68 — |
|
|
S&T Bancorp
STBA
US
|
$52.34 — |
+2.09
|
$1.85B — | $77.41K — | $51.82 — | $53.35 — | $1.85B — | 13.31 | $3.93 — |
|
|
Republic Bancorp
RBCAA
US
|
$93.03 — |
+2.02
|
$1.83B — | $40.37K — | $92.41 — | $94.99 — | $1.83B — | 14.07 | $6.61 — |
|
|
EZCORP
EZPW
US
|
$29.54 — |
+2.78
|
$1.82B — | $301.63K — | $28.95 — | $30.03 — | $1.82B — | 14.84 | $1.99 — |
|
|
TriCo Bancshares
TCBK
US
|
$54.07 — |
+2.1
|
$1.73B — | $165.78K — | $53.49 — | $55.27 — | $1.73B — | 12.51 | $4.32 — |
|
|
Hope Bancorp
HOPE
US
|
$13.46 — |
+2.63
|
$1.72B — | $547.39K — | $13.32 — | $13.73 — | $1.72B — | 12.69 | $1.06 — |
|
|
Trinity Capital
TRIN
US
|
$17.82 — |
+4.52
|
$1.69B — | $841.70K — | $17.31 — | $18.04 — | $1.69B — | 10.12 | $1.76 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
