Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (248)
Tech Market Large (248)
Finanza (248)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$88.20 — |
-1.8
|
$149.61B — | $4.52M — | $87.67 — | $90.51 — | $149.61B — | 38.51 | $2.29 — | ||
Robinhood Markets
HOOD
US
|
$101.83 — |
+3.18
|
$91.70B — | $20.60M — | $98.05 — | $102.85 — | $91.70B — | 47.80 | $2.13 — | ||
|
CME
CME
US
|
$218.58 — |
-1.1
|
$78.98B — | $5.06M — | $218.33 — | $225.23 — | $78.98B — | 18.65 | $11.72 — | ||
|
Fifth Third Bancorp
FITB
US
|
$56.78 — |
+0.83
|
$51.46B — | $4.59M — | $56.08 — | $56.94 — | $51.46B — | 18.98 | $2.99 — | ||
Nasdaq
NDAQ
US
|
$76.84 — |
-2.18
|
$43.46B — | $5.29M — | $76.76 — | $79.85 — | $43.46B — | 23.14 | $3.32 — | ||
Coinbase Global
COIN
US
|
$151.65 — |
+1.74
|
$39.95B — | $6.84M — | $145.35 — | $152.38 — | $39.95B — | 54.94 | $2.76 — | ||
PayPal
PYPL
US
|
$44.38 — |
+0.2
|
$39.15B — | $16.23M — | $44.08 — | $44.74 — | $39.15B — | 8.32 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.82 — |
+0.17
|
$36.12B — | $13.02M — | $17.71 — | $17.94 — | $36.12B — | 13.70 | $1.30 — | ||
Arch Capital
ACGL
US
|
$98.06 — |
+0.53
|
$34.26B — | $1.58M — | $96.35 — | $98.36 — | $34.26B — | 7.54 | $13.00 — | ||
Northern Trust
NTRS
US
|
$174.91 — |
+0.6
|
$32.37B — | $880.78K — | $173.27 — | $177.43 — | $32.37B — | 18.31 | $9.55 — | ||
Cincinnati Financial
CINF
US
|
$186.16 — |
+1.13
|
$28.80B — | $642.85K — | $182.52 — | $186.33 — | $28.80B — | 10.63 | $17.50 — | ||
Affirm
AFRM
US
|
$81.79 — |
+2.89
|
$27.39B — | $4.45M — | $78.82 — | $82.09 — | $27.39B — | 74.35 | $1.10 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$264.70 — |
-0.28
|
$25.00B — | $592.82K — | $262.92 — | $266.31 — | $25.00B — | 15.55 | $17.02 — | ||
T. Rowe Price
TROW
US
|
$114.38 — |
+3.73
|
$24.51B — | $3.95M — | $109.86 — | $114.55 — | $24.51B — | 12.27 | $9.32 — | ||
First Citizens BancShares
FCNCA
US
|
$2,079.65 — |
+0.03
|
$24.10B — | $106.46K — | $2,058.93 — | $2,095.47 — | $24.10B — | 11.98 | $173.47 — | ||
Principal Financial
PFG
US
|
$108.52 — |
<0.01
|
$23.44B — | $1.48M — | $106.76 — | $108.57 — | $23.44B — | 15.56 | $6.97 — | ||
SoFi
SOFI
US
|
$18.19 — |
+1.9
|
$23.33B — | $76.25M — | $17.50 — | $18.30 — | $23.33B — | 40.42 | $0.45 — | ||
LPL Financial
LPLA
US
|
$269.24 — |
+0.18
|
$21.53B — | $1.53M — | $266.42 — | $275.64 — | $21.53B — | 24.21 | $11.12 — | ||
|
Tradeweb Markets
TW
US
|
$92.10 — |
-1.52
|
$20.08B — | $1.88M — | $91.54 — | $95.15 — | $20.08B — | 22.74 | $4.05 — | ||
|
East West Bancorp
EWBC
US
|
$129.09 — |
-0.29
|
$17.68B — | $704.98K — | $128.30 — | $130.76 — | $17.68B — | 12.89 | $10.01 — | ||
|
IREN
IREN
US
|
$45.91 — |
-2.75
|
$16.41B — | $34.06M — | $43.89 — | $48.98 — | $16.41B — | 59.62 | $0.77 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$100.76 — |
-0.28
|
$15.23B — | $886.05K — | $99.90 — | $101.50 — | $15.23B — | 14.01 | $7.19 — | ||
|
TPG
TPG
US
|
$39.07 — |
-1.56
|
$15.02B — | $1.78M — | $38.46 — | $40.24 — | $15.02B — | 169.86 | $0.23 — | ||
The Carlyle
CG
US
|
$40.52 — |
-2.13
|
$14.59B — | $6.66M — | $39.60 — | $41.82 — | $14.59B — | 27.75 | $1.46 — | ||
Hut 8
HUT
US
|
$118.27 — |
-3.86
|
$13.32B — | $3.87M — | $111.25 — | $126.46 — | $13.32B — | 0 | -$2.81 — | ||
|
Ares Capital
ARCC
US
|
$18.51 — |
+1.76
|
$13.29B — | $6.90M — | $18.22 — | $18.54 — | $13.29B — | 11.35 | $1.63 — | ||
Erie Indemnity Company
ERIE
US
|
$237.51 — |
-0.5
|
$12.42B — | $185.91K — | $235.15 — | $241.32 — | $12.42B — | 21.76 | $10.91 — | ||
|
Wintrust Financial
WTFC
US
|
$160.37 — |
-0.58
|
$10.82B — | $571.25K — | $159.63 — | $161.91 — | $10.82B — | 13.44 | $11.93 — | ||
UMB Financial
UMBF
US
|
$141.98 — |
-2.02
|
$10.79B — | $1.07M — | $140.82 — | $144.67 — | $10.79B — | 12.42 | $11.43 — | ||
Popular
BPOP
US
|
$164.85 — |
-0.57
|
$10.64B — | $578.55K — | $164.07 — | $167.38 — | $10.64B — | 12.19 | $13.52 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$69.52 — |
+0.55
|
$10.23B — | $1.36M — | $68.68 — | $69.84 — | $10.23B — | 10.79 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.80 — |
-0.31
|
$9.97B — | $4.25M — | $25.47 — | $25.84 — | $9.97B — | 13.29 | $1.94 — | ||
FirstCash
FCFS
US
|
$215.24 — |
+1.31
|
$9.44B — | $623.03K — | $206.41 — | $216.81 — | $9.44B — | 26.97 | $7.98 — | ||
|
Columbia Banking System
COLB
US
|
$31.99 — |
-0.5
|
$9.26B — | $2.48M — | $31.72 — | $32.21 — | $9.26B — | 12.54 | $2.55 — | ||
StoneX
SNEX
US
|
$115.85 — |
-14.45
|
$9.18B — | $2.60M — | $115.00 — | $136.00 — | $9.18B — | 20.68 | $5.60 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.09 — |
+0.52
|
$8.47B — | $1.29M — | $57.53 — | $58.42 — | $8.47B — | 14.27 | $4.07 — | ||
|
XP
XP
US
|
$16.31 — |
+1.12
|
$8.43B — | $3.90M — | $16.09 — | $16.48 — | $8.43B — | 8.49 | $1.92 — | ||
BOK Financial
BOKF
US
|
$138.52 — |
-0.42
|
$8.42B — | $217.50K — | $137.85 — | $139.56 — | $8.42B — | 14.00 | $9.89 — | ||
Valley National Bancorp
VLY
US
|
$14.65 — |
-0.48
|
$8.12B — | $5.72M — | $14.47 — | $14.71 — | $8.12B — | 13.19 | $1.11 — | ||
|
Bitmine Immersion
BMNR
US
|
$13.80 — |
+1.77
|
$7.86B — | $35.97M — | $13.02 — | $13.91 — | $7.86B — | 0 | -$7.44 — | ||
|
Credit Acceptance
CACC
US
|
$638.23 — |
+1.49
|
$6.68B — | $129.21K — | $623.87 — | $640.29 — | $6.68B — | 15.90 | $40.14 — | ||
|
Enact
ACT
US
|
$45.55 — |
+0.69
|
$6.36B — | $291.22K — | $44.56 — | $45.56 — | $6.36B — | 9.85 | $4.62 — | ||
|
United Bankshares
UBSI
US
|
$45.72 — |
-1.06
|
$6.30B — | $988.33K — | $45.53 — | $46.10 — | $6.30B — | 12.95 | $3.53 — | ||
Hancock Whitney
HWC
US
|
$74.76 — |
+0.44
|
$6.07B — | $979.74K — | $73.47 — | $74.86 — | $6.07B — | 15.38 | $4.86 — | ||
|
Morningstar
MORN
US
|
$155.85 — |
+0.78
|
$5.93B — | $434.22K — | $153.18 — | $157.79 — | $5.93B — | 15.93 | $9.78 — | ||
|
Selective Insurance
SIGI
US
|
$97.76 — |
+1.52
|
$5.85B — | $614.23K — | $94.99 — | $97.93 — | $5.85B — | 13.37 | $7.31 — | ||
Bank OZK
OZK
US
|
$51.63 — |
-0.92
|
$5.64B — | $819.17K — | $51.41 — | $52.21 — | $5.64B — | 8.39 | $6.15 — | ||
|
Victory Capital
VCTR
US
|
$82.49 — |
-1.13
|
$5.16B — | $425.63K — | $81.42 — | $84.10 — | $5.16B — | 18.53 | $4.45 — | ||
StepStone
STEP
US
|
$40.27 — |
+1.85
|
$5.08B — | $2.10M — | $38.85 — | $40.63 — | $5.08B — | 0 | -$6.78 — | ||
First Financial Bankshares
FFIN
US
|
$34.48 — |
-2.16
|
$4.94B — | $1.19M — | $34.29 — | $35.12 — | $4.94B — | 19.15 | $1.80 — | ||
|
SLM
SLM
US
|
$26.11 — |
+2.59
|
$4.92B — | $2.61M — | $25.19 — | $26.14 — | $4.92B — | 7.25 | $3.60 — | ||
TFS Financial
TFSL
US
|
$17.53 — |
+0.23
|
$4.92B — | $886.24K — | $17.30 — | $17.55 — | $4.92B — | 53.12 | $0.33 — | ||
Eastern Bankshares
EBC
US
|
$22.07 — |
-0.09
|
$4.74B — | $2.10M — | $21.86 — | $22.12 — | $4.74B — | 12.19 | $1.81 — | ||
International Bancshares
IBOC
US
|
$76.14 — |
-2.16
|
$4.73B — | $485.30K — | $76.06 — | $77.31 — | $4.73B — | 11.36 | $6.70 — | ||
|
Fulton Financial
FULT
US
|
$24.15 — |
-0.25
|
$4.62B — | $2.24M — | $23.89 — | $24.20 — | $4.62B — | 11.50 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$102.72 — |
-0.66
|
$4.49B — | $564.41K — | $101.68 — | $103.51 — | $4.49B — | 13.82 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$75.00 — |
-3.56
|
$4.17B — | $947.14K — | $72.78 — | $79.28 — | $4.17B — | 12.66 | $5.92 — | ||
Cathay General Bancorp
CATY
US
|
$61.83 — |
-0.35
|
$4.14B — | $465.02K — | $61.22 — | $62.43 — | $4.14B — | 12.74 | $4.85 — | ||
Independent Bank
INDB
US
|
$83.41 — |
-2.09
|
$4.02B — | $432.28K — | $82.72 — | $84.06 — | $4.02B — | 16.91 | $4.93 — | ||
|
WSFS Financial
WSFS
US
|
$76.70 — |
-0.85
|
$3.99B — | $425.12K — | $76.18 — | $77.15 — | $3.99B — | 13.79 | $5.56 — | ||
|
CVB Financial
CVBF
US
|
$22.40 — |
-0.27
|
$3.95B — | $1.65M — | $22.16 — | $22.48 — | $3.95B — | 14.64 | $1.53 — | ||
MarketAxess
MKTX
US
|
$109.93 — |
-2.32
|
$3.91B — | $690.09K — | $108.80 — | $114.81 — | $3.91B — | 13.02 | $8.44 — | ||
|
BancFirst
BANF
US
|
$112.27 — |
-2.02
|
$3.77B — | $278.23K — | $111.39 — | $114.32 — | $3.77B — | 15.37 | $7.30 — | ||
|
First Interstate BancSystem
FIBK
US
|
$38.59 — |
-0.1
|
$3.75B — | $938.57K — | $37.87 — | $38.61 — | $3.75B — | 12.61 | $3.06 — | ||
WesBanco
WSBC
US
|
$38.79 — |
-0.03
|
$3.73B — | $1.03M — | $38.22 — | $38.81 — | $3.73B — | 11.89 | $3.26 — | ||
|
Brighthouse Financial
BHF
US
|
$63.57 — |
+0.67
|
$3.65B — | $264.71K — | $63.06 — | $63.57 — | $3.65B — | 0 | -$3.07 — | ||
First Hawaiian
FHB
US
|
$29.25 — |
-1.02
|
$3.56B — | $1.78M — | $29.11 — | $29.57 — | $3.56B — | 12.82 | $2.28 — | ||
First Financial Bancorp
FFBC
US
|
$33.90 — |
+0.36
|
$3.56B — | $1.06M — | $33.32 — | $33.91 — | $3.56B — | 11.93 | $2.84 — | ||
Mechanics Bancorp
MCHB
US
|
$15.91 — |
-0.44
|
$3.52B — | $519.50K — | $15.73 — | $15.98 — | $3.52B — | 0 | -$677.50 — | ||
Upstart
UPST
US
|
$35.03 — |
+4.07
|
$3.35B — | $5.25M — | $32.68 — | $35.50 — | $3.35B — | 85.43 | $0.41 — | ||
Palomar
PLMR
US
|
$126.33 — |
<0.01
|
$3.35B — | $471.26K — | $123.35 — | $126.54 — | $3.35B — | 17.61 | $7.17 — | ||
Golub Capital BDC
GBDC
US
|
$12.78 — |
+1.51
|
$3.33B — | $1.48M — | $12.60 — | $12.80 — | $3.33B — | 16.59 | $0.77 — | ||
|
TowneBank
TOWN
US
|
$36.26 — |
-0.28
|
$3.31B — | $589.87K — | $35.84 — | $36.41 — | $3.31B — | 17.43 | $2.08 — | ||
Simmons First National
SFNC
US
|
$22.67 — |
-1.13
|
$3.29B — | $1.32M — | $22.52 — | $22.90 — | $3.29B — | 0 | -$2.75 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$33.10 — |
-1.05
|
$3.22B — | $1.34M — | $32.45 — | $33.35 — | $3.22B — | 22.21 | $1.49 — | ||
CorVel
CRVL
US
|
$61.65 — |
-2.13
|
$3.13B — | $203.90K — | $61.58 — | $63.33 — | $3.13B — | 28.80 | $2.14 — | ||
WaFd
WAFD
US
|
$38.05 — |
+0.26
|
$2.81B — | $876.07K — | $37.41 — | $38.09 — | $2.81B — | 12.47 | $3.05 — | ||
First Merchants
FRME
US
|
$43.42 — |
-0.6
|
$2.74B — | $346.68K — | $41.74 — | $43.59 — | $2.74B — | 12.88 | $3.37 — | ||
First Bancorp
FBNC
US
|
$64.05 — |
+0.82
|
$2.65B — | $324.38K — | $62.74 — | $64.20 — | $2.65B — | 21.86 | $2.93 — | ||
|
The Bancorp
TBBK
US
|
$61.68 — |
-0.95
|
$2.57B — | $289.24K — | $61.25 — | $62.44 — | $2.57B — | 12.00 | $5.14 — | ||
NBT Bancorp
NBTB
US
|
$49.17 — |
-0.85
|
$2.56B — | $366.90K — | $48.81 — | $49.45 — | $2.56B — | 13.88 | $3.54 — | ||
First Busey
BUSE
US
|
$29.53 — |
-0.91
|
$2.50B — | $785.14K — | $29.28 — | $29.65 — | $2.50B — | 12.15 | $2.43 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$66.11 — |
-1.12
|
$2.42B — | $242.30K — | $65.36 — | $66.65 — | $2.42B — | 12.47 | $5.30 — | ||
Banner
BANR
US
|
$66.30 — |
-2.18
|
$2.25B — | $316.63K — | $66.15 — | $67.94 — | $2.25B — | 11.43 | $5.80 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.68 — |
-0.83
|
$2.23B — | $225.72K — | $74.28 — | $76.36 — | $2.23B — | 15.70 | $4.82 — | ||
|
Northwest Bancshares
NWBI
US
|
$15.07 — |
-0.46
|
$2.20B — | $1.14M — | $14.93 — | $15.12 — | $2.20B — | 16.38 | $0.92 — | ||
Columbia Financial
CLBK
US
|
$21.03 — |
+0.81
|
$2.19B — | $427.49K — | $20.56 — | $21.07 — | $2.19B — | 38.23 | $0.55 — | ||
|
EZCORP
EZPW
US
|
$33.32 — |
+2.46
|
$2.05B — | $1.37M — | $31.71 — | $33.38 — | $2.05B — | 18.01 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$92.82 — |
+2.43
|
$1.99B — | $391.08K — | $88.83 — | $92.93 — | $1.99B — | 7.22 | $12.84 — | ||
1st Source
SRCE
US
|
$81.95 — |
-0.01
|
$1.97B — | $158.89K — | $80.62 — | $83.90 — | $1.97B — | 12.56 | $6.52 — | ||
Qfin
QFIN
US
|
$15.66 — |
-0.95
|
$1.91B — | $927.02K — | $15.47 — | $16.25 — | $1.91B — | 2.78 | $5.62 — | ||
City Holding Company
CHCO
US
|
$131.75 — |
-1.69
|
$1.86B — | $249.23K — | $130.57 — | $133.12 — | $1.86B — | 14.52 | $9.07 — | ||
Pathward Financial
CASH
US
|
$86.42 — |
-0.85
|
$1.82B — | $214.91K — | $85.48 — | $90.03 — | $1.82B — | 10.27 | $8.41 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.49 — |
-0.25
|
$1.79B — | $179.27K — | $39.48 — | $40.49 — | $1.79B — | 15.27 | $2.65 — | ||
Republic Bancorp
RBCAA
US
|
$90.30 — |
+1.03
|
$1.77B — | $85.82K — | $88.61 — | $90.69 — | $1.77B — | 13.93 | $6.48 — | ||
|
German American Bancorp
GABC
US
|
$47.07 — |
-1.22
|
$1.77B — | $233.77K — | $46.89 — | $47.46 — | $1.77B — | 12.93 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$49.04 — |
-0.45
|
$1.76B — | $253.86K — | $48.27 — | $49.33 — | $1.76B — | 13.77 | $3.56 — | ||
|
Hope Bancorp
HOPE
US
|
$13.57 — |
-0.15
|
$1.73B — | $1.86M — | $13.38 — | $13.60 — | $1.73B — | 24.67 | $0.55 — | ||
|
Patria Investments
PAX
US
|
$10.75 — |
-2.18
|
$1.71B — | $1.20M — | $10.56 — | $11.10 — | $1.71B — | 20.67 | $0.52 — | ||
TriCo Bancshares
TCBK
US
|
$53.25 — |
-1.22
|
$1.71B — | $207.84K — | $53.06 — | $53.80 — | $1.71B — | 13.68 | $3.89 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}