Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (246)
- {{country.name}}
Tech Market Large (246)
- {{item.name}}
Finanza (246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$87.49 — |
-0.46
|
$149.07B — | $2.89M — | $86.09 — | $88.02 — | $149.07B — | 34.71 | $2.52 — | ||
CME
CME
US
|
$278.03 — |
+0.28
|
$99.97B — | $1.38M — | $276.68 — | $280.56 — | $99.97B — | 23.58 | $11.79 — | ||
Robinhood Markets
HOOD
US
|
$110.52 — |
+1.19
|
$99.37B — | $14.98M — | $108.50 — | $111.99 — | $99.37B — | 48.68 | $2.27 — | ||
Nasdaq
NDAQ
US
|
$93.48 — |
-0.86
|
$52.25B — | $2.42M — | $93.41 — | $94.82 — | $52.25B — | 27.25 | $3.43 — | ||
PayPal
PYPL
US
|
$56.17 — |
+0.21
|
$48.42B — | $7.91M — | $55.83 — | $56.40 — | $48.42B — | 10.61 | $5.29 — | ||
Coinbase Global
COIN
US
|
$181.79 — |
+0.78
|
$47.96B — | $4.71M — | $178.66 — | $183.00 — | $47.96B — | 0 | -$3.84 — | ||
Fifth Third Bancorp
FITB
US
|
$50.22 — |
-1.18
|
$45.53B — | $4.74M — | $49.92 — | $51.26 — | $45.53B — | 16.90 | $2.97 — | ||
Arch Capital
ACGL
US
|
$96.85 — |
-0.32
|
$33.03B — | $2.27M — | $96.30 — | $97.80 — | $33.03B — | 7.57 | $12.78 — | ||
Huntington Bancshares
HBAN
US
|
$15.24 — |
-1.04
|
$30.79B — | $16.52M — | $15.12 — | $15.54 — | $30.79B — | 11.72 | $1.30 — | ||
Northern Trust
NTRS
US
|
$167.48 — |
-1.02
|
$30.64B — | $964.55K — | $166.69 — | $171.27 — | $30.64B — | 14.38 | $11.64 — | ||
Willis Towers Watson
WTW
US
|
$297.07 — |
-0.46
|
$27.59B — | $493.98K — | $296.27 — | $301.20 — | $27.59B — | 18.38 | $16.16 — | ||
Affirm
AFRM
US
|
$77.89 — |
-0.94
|
$26.28B — | $2.98M — | $77.44 — | $79.43 — | $26.28B — | 14.08 | $5.53 — | ||
LPL Financial
LPLA
US
|
$325.63 — |
-1.36
|
$25.64B — | $616.24K — | $321.63 — | $331.10 — | $25.64B — | 25.90 | $12.57 — | ||
Cincinnati Financial
CINF
US
|
$165.64 — |
+0.05
|
$25.42B — | $504.27K — | $164.66 — | $167.13 — | $25.42B — | 7.82 | $21.18 — | ||
Tradeweb Markets
TW
US
|
$109.98 — |
-0.59
|
$23.98B — | $857.58K — | $109.91 — | $112.23 — | $23.98B — | 26.31 | $4.18 — | ||
First Citizens BancShares
FCNCA
US
|
$2,075.12 — |
-0.35
|
$23.43B — | $64.07K — | $2,053.40 — | $2,092.49 — | $23.43B — | 11.12 | $186.57 — | ||
Principal Financial
PFG
US
|
$107.64 — |
-0.19
|
$23.05B — | $1.07M — | $106.96 — | $109.39 — | $23.05B — | 15.33 | $7.02 — | ||
T. Rowe Price
TROW
US
|
$101.39 — |
-2.5
|
$21.63B — | $2.30M — | $100.85 — | $104.74 — | $21.63B — | 10.17 | $9.96 — | ||
SoFi
SOFI
US
|
$15.24 — |
+0.07
|
$19.68B — | $30.79M — | $15.09 — | $15.33 — | $19.68B — | 31.10 | $0.49 — | ||
East West Bancorp
EWBC
US
|
$125.05 — |
-0.41
|
$17.13B — | $812.15K — | $124.42 — | $127.00 — | $17.13B — | 12.01 | $10.41 — | ||
TPG
TPG
US
|
$42.89 — |
-4.94
|
$16.75B — | $4.03M — | $42.50 — | $45.23 — | $16.75B — | 64.01 | $0.67 — | ||
XP
XP
US
|
$31.38 — |
-3.74
|
$15.92B — | $10.24M — | $31.25 — | $32.33 — | $15.92B — | 16.42 | $1.91 — | ||
Bitmine Immersion
BMNR
US
|
$23.49 — |
-1.43
|
$14.17B — | $22.97M — | $23.34 — | $24.02 — | $14.17B — | 0 | -$4.50 — | ||
Pinnacle Financial Partners
PNFP
US
|
$93.53 — |
-1.04
|
$14.13B — | $940.50K — | $93.00 — | $96.09 — | $14.13B — | 12.88 | $7.26 — | ||
IREN
IREN
US
|
$34.80 — |
0
|
$13.71B — | $50.88M — | $32.69 — | $34.87 — | $13.71B — | 0 | -$2.22 — | ||
Ares Capital
ARCC
US
|
$18.56 — |
-0.38
|
$13.33B — | $2.62M — | $18.43 — | $18.72 — | $13.33B — | 13.85 | $1.34 — | ||
Carlyle
CG
US
|
$37.24 — |
-2.64
|
$13.27B — | $4.31M — | $37.05 — | $38.50 — | $13.27B — | 38.39 | $0.97 — | ||
Erie Indemnity
ERIE
US
|
$230.84 — |
+2.57
|
$12.07B — | $176.04K — | $227.18 — | $233.79 — | $12.07B — | 20.92 | $11.03 — | ||
Hut 8
HUT
US
|
$83.61 — |
-1.91
|
$10.31B — | $4.90M — | $78.70 — | $85.65 — | $10.31B — | 0 | -$5.42 — | ||
Popular
BPOP
US
|
$155.82 — |
-0.4
|
$9.94B — | $367.79K — | $154.89 — | $157.61 — | $9.94B — | 10.53 | $14.79 — | ||
UMB Financial
UMBF
US
|
$130.13 — |
-0.87
|
$9.88B — | $567.40K — | $129.36 — | $132.40 — | $9.88B — | 10.82 | $12.02 — | ||
Wintrust Financial
WTFC
US
|
$142.79 — |
-0.98
|
$9.63B — | $345.72K — | $142.56 — | $145.56 — | $9.63B — | 11.46 | $12.45 — | ||
FirstCash
FCFS
US
|
$218.83 — |
+1.22
|
$9.49B — | $295.77K — | $216.38 — | $219.64 — | $9.49B — | 24.89 | $8.79 — | ||
Old National Bancorp
ONB
US
|
$24.62 — |
-0.73
|
$9.42B — | $4.61M — | $24.48 — | $25.07 — | $9.42B — | 10.89 | $2.26 — | ||
Zions Bancorporation
ZION
US
|
$62.23 — |
-0.72
|
$9.08B — | $967.36K — | $61.83 — | $63.34 — | $9.08B — | 7.92 | $7.85 — | ||
Columbia Banking System
COLB
US
|
$28.23 — |
-0.98
|
$7.98B — | $2.93M — | $28.04 — | $28.75 — | $7.98B — | 11.07 | $2.55 — | ||
Commerce Bancshares
CBSH
US
|
$54.29 — |
-0.51
|
$7.79B — | $1.14M — | $54.06 — | $54.98 — | $7.79B — | 13.30 | $4.08 — | ||
Morningstar
MORN
US
|
$204.37 — |
+0.03
|
$7.67B — | $155.19K — | $203.58 — | $208.02 — | $7.67B — | 19.44 | $10.51 — | ||
BOK Financial
BOKF
US
|
$124.69 — |
-0.78
|
$7.58B — | $208.74K — | $124.15 — | $127.00 — | $7.58B — | 11.75 | $10.61 — | ||
StoneX
SNEX
US
|
$60.24 — |
-0.23
|
$7.27B — | $1.62M — | $58.83 — | $60.37 — | $7.27B — | 19.94 | $3.02 — | ||
Valley National Bancorp
VLY
US
|
$12.53 — |
-0.87
|
$6.92B — | $6.20M — | $12.48 — | $12.75 — | $6.92B — | 10.61 | $1.18 — | ||
Victory Capital
VCTR
US
|
$109.58 — |
-1.24
|
$6.74B — | $497.78K — | $108.49 — | $111.17 — | $6.74B — | 20.03 | $5.47 — | ||
United Bankshares
UBSI
US
|
$45.68 — |
-0.43
|
$6.22B — | $771.19K — | $45.40 — | $46.27 — | $6.22B — | 12.44 | $3.67 — | ||
Enact
ACT
US
|
$44.93 — |
+0.07
|
$6.18B — | $465.07K — | $44.56 — | $45.39 — | $6.18B — | 9.47 | $4.74 — | ||
MarketAxess
MKTX
US
|
$164.45 — |
-0.05
|
$5.79B — | $567.01K — | $164.31 — | $164.65 — | $5.79B — | 19.43 | $8.46 — | ||
Hancock Whitney
HWC
US
|
$72.11 — |
-0.73
|
$5.78B — | $721.98K — | $71.81 — | $73.62 — | $5.78B — | 14.11 | $5.11 — | ||
Credit Acceptance
CACC
US
|
$545.96 — |
-0.39
|
$5.71B — | $78.37K — | $540.15 — | $552.88 — | $5.71B — | 12.03 | $45.35 — | ||
Hamilton Lane
HLNE
US
|
$82.92 — |
-4.59
|
$5.56B — | $825.00K — | $81.28 — | $88.43 — | $5.56B — | 12.64 | $6.56 — | ||
StepStone
STEP
US
|
$42.24 — |
-3.65
|
$5.45B — | $1.30M — | $40.35 — | $43.79 — | $5.45B — | 0 | -$7.68 — | ||
Selective Insurance
SIGI
US
|
$85.15 — |
+0.27
|
$5.07B — | $499.48K — | $84.88 — | $85.87 — | $5.07B — | 10.56 | $8.06 — | ||
Bank OZK
OZK
US
|
$45.08 — |
+0.56
|
$4.92B — | $1.52M — | $44.70 — | $45.40 — | $4.92B — | 7.43 | $6.06 — | ||
Eastern Bankshares
EBC
US
|
$20.96 — |
-0.85
|
$4.79B — | $1.74M — | $20.92 — | $21.30 — | $4.79B — | 11.70 | $1.79 — | ||
TFS Financial
TFSL
US
|
$16.18 — |
+0.09
|
$4.54B — | $805.70K — | $16.00 — | $16.29 — | $4.54B — | 44.93 | $0.36 — | ||
First Financial Bankshares
FFIN
US
|
$30.81 — |
+0.06
|
$4.42B — | $1.08M — | $30.60 — | $31.12 — | $4.42B — | 16.47 | $1.87 — | ||
SLM
SLM
US
|
$22.70 — |
-1.05
|
$4.27B — | $3.14M — | $22.41 — | $23.38 — | $4.27B — | 6.32 | $3.59 — | ||
Fulton Financial
FULT
US
|
$21.95 — |
-0.99
|
$4.19B — | $1.26M — | $21.89 — | $22.34 — | $4.19B — | 10.55 | $2.08 — | ||
International Bancshares
IBOC
US
|
$67.36 — |
-0.62
|
$4.19B — | $390.79K — | $67.27 — | $68.35 — | $4.19B — | 10.15 | $6.63 — | ||
CorVel
CRVL
US
|
$78.81 — |
+1.14
|
$3.98B — | $138.61K — | $77.89 — | $79.07 — | $3.98B — | 35.18 | $2.24 — | ||
Cathay General Bancorp
CATY
US
|
$59.34 — |
-0.37
|
$3.96B — | $382.82K — | $58.99 — | $60.08 — | $3.96B — | 11.58 | $5.12 — | ||
Texas Capital Bancshares
TCBI
US
|
$89.65 — |
+0.08
|
$3.90B — | $480.15K — | $88.86 — | $91.30 — | $3.90B — | 11.65 | $7.69 — | ||
WSFS Financial
WSFS
US
|
$75.57 — |
-0.4
|
$3.86B — | $268.81K — | $75.16 — | $76.44 — | $3.86B — | 12.65 | $5.97 — | ||
CVB Financial
CVBF
US
|
$21.48 — |
-0.79
|
$3.78B — | $994.86K — | $21.42 — | $21.81 — | $3.78B — | 15.02 | $1.43 — | ||
Independent Bank
INDB
US
|
$76.76 — |
-0.52
|
$3.64B — | $362.94K — | $76.32 — | $78.11 — | $3.64B — | 13.75 | $5.58 — | ||
BancFirst
BANF
US
|
$106.77 — |
-0.48
|
$3.59B — | $128.87K — | $106.32 — | $108.22 — | $3.59B — | 14.40 | $7.41 — | ||
WesBanco
WSBC
US
|
$36.74 — |
-0.31
|
$3.52B — | $521.13K — | $36.50 — | $37.21 — | $3.52B — | 10.58 | $3.47 — | ||
Palomar
PLMR
US
|
$133.43 — |
-0.6
|
$3.51B — | $143.15K — | $133.24 — | $135.80 — | $3.51B — | 17.95 | $7.43 — | ||
First Interstate BancSystem
FIBK
US
|
$34.71 — |
-0.23
|
$3.31B — | $989.44K — | $34.42 — | $35.13 — | $3.31B — | 10.74 | $3.23 — | ||
First Financial Bancorp.
FFBC
US
|
$30.96 — |
-0.48
|
$3.26B — | $817.61K — | $30.81 — | $31.35 — | $3.26B — | 10.93 | $2.83 — | ||
Simmons First National
SFNC
US
|
$22.16 — |
-0.81
|
$3.20B — | $2.44M — | $22.08 — | $22.57 — | $3.20B — | 0 | -$2.40 — | ||
TowneBank
TOWN
US
|
$34.92 — |
-0.23
|
$3.19B — | $404.97K — | $34.75 — | $35.28 — | $3.19B — | 17.54 | $1.99 — | ||
Mechanics Bancorp
MCHB
US
|
$14.23 — |
-1.01
|
$3.15B — | $629.86K — | $14.21 — | $14.53 — | $3.15B — | 11.12 | $1.28 — | ||
Golub Capital BDC
GBDC
US
|
$12.09 — |
-0.17
|
$3.14B — | $974.01K — | $12.03 — | $12.21 — | $3.14B — | 18.31 | $0.66 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.62 — |
-0.66
|
$3.06B — | $610.92K — | $31.45 — | $32.03 — | $3.06B — | 20.40 | $1.55 — | ||
First Hawaiian
FHB
US
|
$24.47 — |
-0.67
|
$2.98B — | $2.18M — | $24.41 — | $24.83 — | $2.98B — | 10.63 | $2.30 — | ||
Columbia Financial
CLBK
US
|
$10.87 — |
+0.09
|
$2.93B — | $2.24M — | $10.78 — | $10.94 — | $2.93B — | 18.74 | $0.58 — | ||
Brighthouse Financial
BHF
US
|
$47.91 — |
-0.92
|
$2.76B — | $759.88K — | $47.80 — | $48.60 — | $2.76B — | 3.78 | $12.66 — | ||
NBT Bancorp
NBTB
US
|
$50.19 — |
-0.4
|
$2.61B — | $206.13K — | $49.91 — | $50.88 — | $2.61B — | 12.27 | $4.09 — | ||
First Bancorp
FBNC
US
|
$59.85 — |
+0.48
|
$2.48B — | $273.35K — | $59.10 — | $60.11 — | $2.48B — | 18.58 | $3.22 — | ||
First Merchants
FRME
US
|
$39.06 — |
-0.48
|
$2.45B — | $302.03K — | $38.78 — | $39.62 — | $2.45B — | 12.55 | $3.11 — | ||
First Busey
BUSE
US
|
$29.13 — |
-0.27
|
$2.41B — | $676.47K — | $28.95 — | $29.45 — | $2.41B — | 12.03 | $2.42 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.52 — |
-0.61
|
$2.35B — | $136.95K — | $75.15 — | $77.17 — | $2.35B — | 15.04 | $5.02 — | ||
Upstart
UPST
US
|
$23.83 — |
+0.34
|
$2.28B — | $3.12M — | $23.30 — | $23.95 — | $2.28B — | 47.65 | $0.50 — | ||
Banner
BANR
US
|
$66.60 — |
-0.31
|
$2.26B — | $172.91K — | $66.22 — | $67.35 — | $2.26B — | 10.99 | $6.06 — | ||
Encore Capital
ECPG
US
|
$105.60 — |
+4.71
|
$2.24B — | $211.78K — | $101.11 — | $105.74 — | $2.24B — | 8.01 | $13.17 — | ||
WaFd
WAFD
US
|
$29.34 — |
-0.58
|
$2.17B — | $624.03K — | $29.23 — | $29.87 — | $2.17B — | 9.25 | $3.17 — | ||
Northwest Bancshares
NWBI
US
|
$14.70 — |
-1.08
|
$2.15B — | $1.79M — | $14.63 — | $15.00 — | $2.15B — | 14.13 | $1.04 — | ||
Enterprise Financial Services
EFSC
US
|
$59.14 — |
-0.59
|
$2.14B — | $224.68K — | $58.59 — | $60.15 — | $2.14B — | 11.75 | $5.03 — | ||
EZCORP
EZPW
US
|
$33.07 — |
+1.32
|
$2.03B — | $912.68K — | $32.51 — | $33.25 — | $2.03B — | 16.61 | $1.99 — | ||
Bancorp Inc.
TBBK
US
|
$49.69 — |
+1.14
|
$2.03B — | $510.80K — | $48.90 — | $49.80 — | $2.03B — | 9.34 | $5.32 — | ||
1st Source
SRCE
US
|
$84.06 — |
-0.76
|
$2.02B — | $92.13K — | $83.80 — | $85.61 — | $2.02B — | 12.07 | $6.96 — | ||
City Holding
CHCO
US
|
$139.42 — |
-0.37
|
$1.96B — | $98.90K — | $138.78 — | $141.30 — | $1.96B — | 15.25 | $9.14 — | ||
Patria Investments
PAX
US
|
$11.63 — |
-1.98
|
$1.91B — | $1.37M — | $11.61 — | $11.89 — | $1.91B — | 27.05 | $0.43 — | ||
German American Bancorp
GABC
US
|
$48.74 — |
-0.16
|
$1.83B — | $104.38K — | $48.44 — | $49.36 — | $1.83B — | 12.82 | $3.80 — | ||
Republic Bancorp
RBCAA
US
|
$91.16 — |
-1.05
|
$1.79B — | $110.79K — | $90.89 — | $92.97 — | $1.79B — | 13.79 | $6.61 — | ||
Hope Bancorp
HOPE
US
|
$13.31 — |
-0.82
|
$1.70B — | $783.23K — | $13.24 — | $13.55 — | $1.70B — | 12.92 | $1.03 — | ||
S&T Bancorp
STBA
US
|
$48.09 — |
-0.67
|
$1.70B — | $154.71K — | $47.84 — | $48.85 — | $1.70B — | 12.78 | $3.76 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.39 — |
-0.29
|
$1.70B — | $281.16K — | $38.23 — | $38.94 — | $1.70B — | 13.85 | $2.77 — | ||
TriCo Bancshares
TCBK
US
|
$51.06 — |
-0.58
|
$1.63B — | $196.47K — | $50.83 — | $51.64 — | $1.63B — | 12.24 | $4.17 — | ||
Trinity Capital
TRIN
US
|
$16.91 — |
-0.94
|
$1.60B — | $1.26M — | $16.75 — | $17.10 — | $1.60B — | 9.60 | $1.76 — | ||
Goosehead Insurance
GSHD
US
|
$44.44 — |
+1.09
|
$1.59B — | $356.09K — | $43.96 — | $45.80 — | $1.59B — | 32.43 | $1.37 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
