Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (246)
- {{country.name}}
Tech Market Large (246)
- {{item.name}}
Finanza (246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$87.89 — |
+0.02
|
$149.75B — | $3.02M — | $87.72 — | $89.11 — | $149.75B — | 34.87 | $2.52 — | ||
CME
CME
US
|
$277.24 — |
-1.18
|
$99.69B — | $1.59M — | $276.38 — | $283.52 — | $99.69B — | 23.23 | $11.93 — | ||
Robinhood Markets
HOOD
US
|
$109.22 — |
+0.18
|
$98.20B — | $12.22M — | $107.80 — | $109.98 — | $98.20B — | 48.11 | $2.27 — | ||
Nasdaq
NDAQ
US
|
$94.29 — |
+0.68
|
$52.71B — | $1.62M — | $93.79 — | $94.85 — | $52.71B — | 27.48 | $3.43 — | ||
PayPal
PYPL
US
|
$56.05 — |
+0.94
|
$48.32B — | $8.71M — | $55.35 — | $56.20 — | $48.32B — | 10.59 | $5.29 — | ||
Coinbase Global
COIN
US
|
$180.39 — |
+0.56
|
$47.59B — | $9.10M — | $176.80 — | $184.23 — | $47.59B — | 0 | -$3.82 — | ||
Fifth Third Bancorp
FITB
US
|
$50.82 — |
+0.36
|
$46.07B — | $4.84M — | $50.66 — | $51.13 — | $46.07B — | 17.11 | $2.97 — | ||
Arch Capital
ACGL
US
|
$97.16 — |
+1.66
|
$33.13B — | $1.99M — | $96.03 — | $97.70 — | $33.13B — | 7.60 | $12.78 — | ||
Huntington Bancshares
HBAN
US
|
$15.40 — |
+0.52
|
$31.11B — | $14.09M — | $15.30 — | $15.45 — | $31.11B — | 11.84 | $1.30 — | ||
Northern Trust
NTRS
US
|
$169.21 — |
+0.59
|
$30.96B — | $1.08M — | $168.63 — | $170.46 — | $30.96B — | 14.62 | $11.57 — | ||
Willis Towers Watson
WTW
US
|
$298.43 — |
+0.73
|
$27.72B — | $331.84K — | $296.42 — | $299.60 — | $27.72B — | 18.46 | $16.16 — | ||
Affirm
AFRM
US
|
$78.63 — |
-2.57
|
$26.53B — | $2.91M — | $78.27 — | $81.47 — | $26.53B — | 13.84 | $5.68 — | ||
LPL Financial
LPLA
US
|
$330.12 — |
-0.23
|
$25.99B — | $335.43K — | $329.50 — | $334.64 — | $25.99B — | 26.26 | $12.57 — | ||
Cincinnati Financial
CINF
US
|
$165.55 — |
+1.32
|
$25.41B — | $446.21K — | $164.33 — | $166.45 — | $25.41B — | 7.81 | $21.18 — | ||
Tradeweb Markets
TW
US
|
$110.63 — |
-0.41
|
$24.12B — | $872.01K — | $110.43 — | $111.99 — | $24.12B — | 26.46 | $4.18 — | ||
First Citizens BancShares
FCNCA
US
|
$2,082.50 — |
+0.68
|
$23.52B — | $29.70K — | $2,070.53 — | $2,094.97 — | $23.52B — | 11.16 | $186.57 — | ||
Principal Financial
PFG
US
|
$107.84 — |
+0.56
|
$23.09B — | $941.96K — | $107.10 — | $108.64 — | $23.09B — | 15.44 | $6.98 — | ||
T. Rowe Price
TROW
US
|
$103.99 — |
-1.11
|
$22.18B — | $2.30M — | $102.00 — | $104.68 — | $22.18B — | 10.44 | $9.96 — | ||
SoFi
SOFI
US
|
$15.23 — |
-3.61
|
$19.67B — | $40.25M — | $15.19 — | $15.68 — | $19.67B — | 31.08 | $0.49 — | ||
TPG
TPG
US
|
$45.12 — |
-0.31
|
$17.62B — | $1.40M — | $44.82 — | $45.60 — | $17.62B — | 67.34 | $0.67 — | ||
East West Bancorp
EWBC
US
|
$125.56 — |
+0.02
|
$17.20B — | $793.07K — | $125.49 — | $126.50 — | $17.20B — | 12.06 | $10.41 — | ||
XP
XP
US
|
$32.60 — |
+1.18
|
$16.54B — | $6.48M — | $32.05 — | $32.73 — | $16.54B — | 17.06 | $1.91 — | ||
Bitmine Immersion
BMNR
US
|
$23.83 — |
-0.83
|
$14.37B — | $20.51M — | $23.62 — | $24.43 — | $14.37B — | 0 | -$4.54 — | ||
Pinnacle Financial Partners
PNFP
US
|
$94.51 — |
+0.55
|
$14.28B — | $615.32K — | $93.51 — | $95.11 — | $14.28B — | 13.01 | $7.26 — | ||
IREN
IREN
US
|
$34.80 — |
-1.11
|
$13.71B — | $49.00M — | $34.66 — | $36.69 — | $13.71B — | 0 | -$2.24 — | ||
Carlyle
CG
US
|
$38.25 — |
-0.44
|
$13.63B — | $2.34M — | $38.01 — | $38.66 — | $13.63B — | 39.43 | $0.97 — | ||
Ares Capital
ARCC
US
|
$18.63 — |
+0.38
|
$13.38B — | $3.27M — | $18.45 — | $18.73 — | $13.38B — | 13.90 | $1.34 — | ||
Erie Indemnity
ERIE
US
|
$225.06 — |
+1.36
|
$11.77B — | $234.17K — | $222.98 — | $228.51 — | $11.77B — | 20.40 | $11.03 — | ||
Hut 8
HUT
US
|
$85.24 — |
+1.15
|
$10.51B — | $3.47M — | $82.51 — | $86.90 — | $10.51B — | 0 | -$5.42 — | ||
Popular
BPOP
US
|
$156.45 — |
+0.1
|
$9.98B — | $309.08K — | $156.00 — | $157.90 — | $9.98B — | 10.57 | $14.79 — | ||
UMB Financial
UMBF
US
|
$131.27 — |
+0.74
|
$9.97B — | $536.16K — | $130.22 — | $131.98 — | $9.97B — | 10.92 | $12.02 — | ||
Wintrust Financial
WTFC
US
|
$144.20 — |
+0.66
|
$9.73B — | $365.87K — | $143.49 — | $145.69 — | $9.73B — | 11.58 | $12.45 — | ||
Old National Bancorp
ONB
US
|
$24.80 — |
+0.9
|
$9.49B — | $3.70M — | $24.58 — | $24.98 — | $9.49B — | 10.97 | $2.26 — | ||
FirstCash
FCFS
US
|
$216.20 — |
+1.17
|
$9.38B — | $272.21K — | $212.50 — | $218.94 — | $9.38B — | 24.59 | $8.79 — | ||
Zions Bancorporation
ZION
US
|
$62.68 — |
+0.3
|
$9.15B — | $1.07M — | $62.53 — | $63.12 — | $9.15B — | 8.01 | $7.82 — | ||
Columbia Banking System
COLB
US
|
$28.51 — |
+0.49
|
$8.06B — | $1.80M — | $28.32 — | $28.64 — | $8.06B — | 11.18 | $2.55 — | ||
Commerce Bancshares
CBSH
US
|
$54.57 — |
+0.33
|
$7.83B — | $823.17K — | $54.29 — | $54.73 — | $7.83B — | 13.40 | $4.07 — | ||
Morningstar
MORN
US
|
$204.30 — |
-0.07
|
$7.66B — | $188.18K — | $204.06 — | $207.91 — | $7.66B — | 19.43 | $10.51 — | ||
BOK Financial
BOKF
US
|
$125.67 — |
+0.16
|
$7.64B — | $160.57K — | $125.36 — | $126.54 — | $7.64B — | 11.84 | $10.61 — | ||
StoneX
SNEX
US
|
$60.38 — |
-1.4
|
$7.28B — | $816.51K — | $59.81 — | $60.79 — | $7.28B — | 19.66 | $3.07 — | ||
Valley National Bancorp
VLY
US
|
$12.64 — |
+0.16
|
$6.98B — | $4.48M — | $12.61 — | $12.72 — | $6.98B — | 10.71 | $1.18 — | ||
Victory Capital
VCTR
US
|
$110.95 — |
-1.33
|
$6.82B — | $735.35K — | $110.64 — | $114.23 — | $6.82B — | 20.28 | $5.47 — | ||
United Bankshares
UBSI
US
|
$45.88 — |
+0.91
|
$6.25B — | $598.85K — | $45.44 — | $46.10 — | $6.25B — | 12.50 | $3.67 — | ||
Enact
ACT
US
|
$44.90 — |
-2.33
|
$6.17B — | $310.26K — | $44.87 — | $45.56 — | $6.17B — | 9.47 | $4.74 — | ||
Hancock Whitney
HWC
US
|
$72.64 — |
+0.33
|
$5.83B — | $821.38K — | $71.96 — | $73.64 — | $5.83B — | 14.21 | $5.11 — | ||
Hamilton Lane
HLNE
US
|
$86.91 — |
+1.45
|
$5.82B — | $447.08K — | $84.77 — | $87.11 — | $5.82B — | 13.24 | $6.56 — | ||
MarketAxess
MKTX
US
|
$164.53 — |
-0.03
|
$5.79B — | $414.36K — | $164.53 — | $164.65 — | $5.79B — | 19.44 | $8.46 — | ||
Credit Acceptance
CACC
US
|
$548.12 — |
+0.09
|
$5.73B — | $63.83K — | $542.20 — | $552.90 — | $5.73B — | 12.08 | $45.35 — | ||
StepStone
STEP
US
|
$43.84 — |
-0.59
|
$5.66B — | $454.25K — | $43.35 — | $44.28 — | $5.66B — | 0 | -$7.72 — | ||
Selective Insurance
SIGI
US
|
$84.92 — |
+0.83
|
$5.06B — | $339.11K — | $83.91 — | $85.40 — | $5.06B — | 10.53 | $8.06 — | ||
Bank OZK
OZK
US
|
$45.32 — |
+2.05
|
$4.94B — | $2.19M — | $44.48 — | $45.60 — | $4.94B — | 7.47 | $6.06 — | ||
Eastern Bankshares
EBC
US
|
$21.14 — |
+0.52
|
$4.83B — | $1.75M — | $20.88 — | $21.28 — | $4.83B — | 11.87 | $1.78 — | ||
TFS Financial
TFSL
US
|
$16.16 — |
+0.56
|
$4.53B — | $649.60K — | $16.06 — | $16.20 — | $4.53B — | 44.88 | $0.36 — | ||
First Financial Bankshares
FFIN
US
|
$30.79 — |
+0.07
|
$4.41B — | $814.92K — | $30.77 — | $31.20 — | $4.41B — | 16.46 | $1.87 — | ||
SLM
SLM
US
|
$22.94 — |
+1.87
|
$4.31B — | $3.10M — | $22.87 — | $23.48 — | $4.31B — | 6.51 | $3.52 — | ||
Fulton Financial
FULT
US
|
$22.17 — |
+0.32
|
$4.23B — | $1.19M — | $22.07 — | $22.27 — | $4.23B — | 10.71 | $2.07 — | ||
International Bancshares
IBOC
US
|
$67.78 — |
-0.21
|
$4.22B — | $370.38K — | $67.74 — | $68.53 — | $4.22B — | 10.22 | $6.63 — | ||
Cathay General Bancorp
CATY
US
|
$59.56 — |
+0.74
|
$3.97B — | $332.12K — | $58.80 — | $60.01 — | $3.97B — | 11.63 | $5.12 — | ||
CorVel
CRVL
US
|
$77.92 — |
+0.98
|
$3.94B — | $185.03K — | $77.14 — | $78.67 — | $3.94B — | 34.78 | $2.24 — | ||
Texas Capital Bancshares
TCBI
US
|
$89.58 — |
-0.84
|
$3.89B — | $437.14K — | $88.64 — | $91.31 — | $3.89B — | 11.64 | $7.69 — | ||
WSFS Financial
WSFS
US
|
$75.87 — |
+0.64
|
$3.88B — | $190.66K — | $75.34 — | $76.36 — | $3.88B — | 12.70 | $5.97 — | ||
CVB Financial
CVBF
US
|
$21.65 — |
+0.74
|
$3.81B — | $738.75K — | $21.52 — | $21.80 — | $3.81B — | 15.13 | $1.43 — | ||
Independent Bank
INDB
US
|
$77.16 — |
+0.18
|
$3.65B — | $542.35K — | $77.00 — | $78.15 — | $3.65B — | 13.82 | $5.58 — | ||
BancFirst
BANF
US
|
$107.28 — |
+1.04
|
$3.60B — | $175.15K — | $106.22 — | $107.63 — | $3.60B — | 14.47 | $7.41 — | ||
WesBanco
WSBC
US
|
$36.86 — |
+0.74
|
$3.54B — | $449.75K — | $36.59 — | $37.11 — | $3.54B — | 10.62 | $3.47 — | ||
Palomar
PLMR
US
|
$134.23 — |
+2.65
|
$3.53B — | $242.10K — | $131.57 — | $135.17 — | $3.53B — | 18.06 | $7.43 — | ||
First Interstate BancSystem
FIBK
US
|
$34.79 — |
+0.78
|
$3.32B — | $836.05K — | $34.54 — | $34.98 — | $3.32B — | 10.77 | $3.23 — | ||
First Financial Bancorp.
FFBC
US
|
$31.11 — |
+0.68
|
$3.27B — | $590.52K — | $30.90 — | $31.30 — | $3.27B — | 10.99 | $2.83 — | ||
TowneBank
TOWN
US
|
$35.00 — |
+0.11
|
$3.24B — | $532.72K — | $34.94 — | $35.28 — | $3.24B — | 17.58 | $1.99 — | ||
Simmons First National
SFNC
US
|
$22.34 — |
+0.72
|
$3.23B — | $1.56M — | $22.18 — | $22.49 — | $3.23B — | 0 | -$2.40 — | ||
Mechanics Bancorp
MCHB
US
|
$14.38 — |
+0.84
|
$3.18B — | $499.70K — | $14.17 — | $14.48 — | $3.18B — | 11.23 | $1.28 — | ||
Golub Capital BDC
GBDC
US
|
$12.11 — |
+0.08
|
$3.14B — | $881.35K — | $12.01 — | $12.23 — | $3.14B — | 18.34 | $0.66 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.83 — |
+0.28
|
$3.08B — | $560.35K — | $31.75 — | $32.20 — | $3.08B — | 20.53 | $1.55 — | ||
First Hawaiian
FHB
US
|
$24.64 — |
-0.22
|
$3.00B — | $1.67M — | $24.62 — | $24.86 — | $3.00B — | 10.71 | $2.30 — | ||
Columbia Financial
CLBK
US
|
$10.86 — |
+0.56
|
$2.93B — | $2.65M — | $10.77 — | $10.89 — | $2.93B — | 18.72 | $0.58 — | ||
Brighthouse Financial
BHF
US
|
$48.36 — |
-0.35
|
$2.78B — | $635.89K — | $48.11 — | $49.45 — | $2.78B — | 3.80 | $12.70 — | ||
NBT Bancorp
NBTB
US
|
$50.39 — |
+0.66
|
$2.62B — | $227.79K — | $50.06 — | $50.72 — | $2.62B — | 12.41 | $4.06 — | ||
First Bancorp
FBNC
US
|
$59.57 — |
+0.68
|
$2.47B — | $133.05K — | $59.26 — | $60.66 — | $2.47B — | 18.50 | $3.22 — | ||
First Merchants
FRME
US
|
$39.25 — |
+0.64
|
$2.46B — | $283.30K — | $38.99 — | $39.48 — | $2.46B — | 12.62 | $3.11 — | ||
First Busey
BUSE
US
|
$29.21 — |
+0.97
|
$2.41B — | $512.92K — | $28.94 — | $29.41 — | $2.41B — | 12.17 | $2.40 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.98 — |
+1.19
|
$2.36B — | $110.20K — | $75.06 — | $76.37 — | $2.36B — | 15.13 | $5.02 — | ||
Upstart
UPST
US
|
$23.75 — |
-1.45
|
$2.27B — | $2.73M — | $23.66 — | $24.24 — | $2.27B — | 47.50 | $0.50 — | ||
Banner
BANR
US
|
$66.81 — |
+0.57
|
$2.27B — | $196.93K — | $66.33 — | $67.11 — | $2.27B — | 11.02 | $6.06 — | ||
WaFd
WAFD
US
|
$29.51 — |
+0.27
|
$2.18B — | $636.96K — | $29.34 — | $29.67 — | $2.18B — | 9.30 | $3.17 — | ||
Northwest Bancshares
NWBI
US
|
$14.86 — |
+1.3
|
$2.18B — | $991.45K — | $14.69 — | $14.88 — | $2.18B — | 14.28 | $1.04 — | ||
Enterprise Financial Services
EFSC
US
|
$59.49 — |
+1.54
|
$2.15B — | $189.40K — | $58.59 — | $59.74 — | $2.15B — | 11.82 | $5.03 — | ||
Encore Capital
ECPG
US
|
$100.85 — |
+1.08
|
$2.14B — | $183.88K — | $98.29 — | $102.50 — | $2.14B — | 7.65 | $13.17 — | ||
1st Source
SRCE
US
|
$84.70 — |
+0.95
|
$2.04B — | $71.66K — | $83.94 — | $86.03 — | $2.04B — | 12.16 | $6.96 — | ||
EZCORP
EZPW
US
|
$32.64 — |
+2.13
|
$2.01B — | $665.31K — | $31.50 — | $33.31 — | $2.01B — | 16.73 | $1.95 — | ||
Bancorp Inc.
TBBK
US
|
$49.13 — |
+1.82
|
$2.00B — | $460.90K — | $48.11 — | $49.31 — | $2.00B — | 9.41 | $5.22 — | ||
City Holding
CHCO
US
|
$139.94 — |
-0.02
|
$1.97B — | $90.45K — | $139.66 — | $141.41 — | $1.97B — | 15.31 | $9.14 — | ||
Patria Investments
PAX
US
|
$11.87 — |
+1.71
|
$1.95B — | $1.00M — | $11.61 — | $11.88 — | $1.95B — | 27.60 | $0.43 — | ||
German American Bancorp
GABC
US
|
$48.82 — |
+1.37
|
$1.83B — | $112.73K — | $48.11 — | $48.99 — | $1.83B — | 13.01 | $3.75 — | ||
Republic Bancorp
RBCAA
US
|
$92.13 — |
+1.32
|
$1.81B — | $123.54K — | $90.80 — | $92.32 — | $1.81B — | 14.08 | $6.54 — | ||
Hope Bancorp
HOPE
US
|
$13.42 — |
+1.05
|
$1.71B — | $569.11K — | $13.28 — | $13.46 — | $1.71B — | 13.02 | $1.03 — | ||
S&T Bancorp
STBA
US
|
$48.41 — |
+0.75
|
$1.71B — | $140.47K — | $47.84 — | $48.69 — | $1.71B — | 12.87 | $3.76 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.50 — |
+0.94
|
$1.70B — | $305.51K — | $38.15 — | $38.81 — | $1.70B — | 13.89 | $2.77 — | ||
TriCo Bancshares
TCBK
US
|
$51.36 — |
-0.1
|
$1.64B — | $172.90K — | $51.31 — | $52.05 — | $1.64B — | 12.31 | $4.17 — | ||
Trinity Capital
TRIN
US
|
$17.07 — |
-0.18
|
$1.62B — | $922.19K — | $16.98 — | $17.20 — | $1.62B — | 9.69 | $1.76 — | ||
Goosehead Insurance
GSHD
US
|
$43.96 — |
+1.03
|
$1.57B — | $226.62K — | $42.89 — | $44.14 — | $1.57B — | 32.08 | $1.37 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
