Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (246)
- {{country.name}}
Tech Market Large (246)
- {{item.name}}
Finanza (246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$85.61 — |
-2.15
|
$145.86B — | $386.28K — | $85.51 — | $86.84 — | $145.86B — | 33.97 | $2.52 — | ||
CME
CME
US
|
$282.75 — |
+1.7
|
$101.67B — | $275.43K — | $278.66 — | $284.29 — | $101.67B — | 23.98 | $11.79 — | ||
Robinhood Markets
HOOD
US
|
$105.13 — |
-4.88
|
$94.52B — | $5.50M — | $104.15 — | $109.22 — | $94.52B — | 46.31 | $2.27 — | ||
Nasdaq
NDAQ
US
|
$93.12 — |
-0.39
|
$52.05B — | $244.69K — | $93.07 — | $94.20 — | $52.05B — | 27.14 | $3.43 — | ||
PayPal
PYPL
US
|
$55.72 — |
-0.81
|
$48.03B — | $1.35M — | $55.38 — | $56.15 — | $48.03B — | 10.53 | $5.29 — | ||
Coinbase Global
COIN
US
|
$175.46 — |
-3.48
|
$46.29B — | $1.74M — | $173.73 — | $182.39 — | $46.29B — | 0 | -$3.84 — | ||
Fifth Third Bancorp
FITB
US
|
$49.35 — |
-1.72
|
$44.74B — | $1.26M — | $49.09 — | $49.67 — | $44.74B — | 16.61 | $2.97 — | ||
Arch Capital
ACGL
US
|
$96.13 — |
-0.74
|
$32.78B — | $361.70K — | $95.77 — | $97.51 — | $32.78B — | 7.52 | $12.78 — | ||
Huntington Bancshares
HBAN
US
|
$14.99 — |
-1.64
|
$30.29B — | $2.87M — | $14.91 — | $15.12 — | $30.29B — | 11.53 | $1.30 — | ||
Northern Trust
NTRS
US
|
$160.53 — |
-4.15
|
$29.37B — | $388.21K — | $159.41 — | $163.84 — | $29.37B — | 13.79 | $11.64 — | ||
Willis Towers Watson
WTW
US
|
$297.25 — |
+0.06
|
$27.61B — | $29.05K — | $295.99 — | $298.45 — | $27.61B — | 18.39 | $16.16 — | ||
LPL Financial
LPLA
US
|
$323.70 — |
-0.59
|
$25.49B — | $70.53K — | $320.35 — | $326.85 — | $25.49B — | 25.75 | $12.57 — | ||
Cincinnati Financial
CINF
US
|
$164.11 — |
-0.92
|
$25.19B — | $45.48K — | $163.54 — | $165.22 — | $25.19B — | 7.74 | $21.18 — | ||
Affirm
AFRM
US
|
$72.38 — |
-7.08
|
$24.42B — | $683.19K — | $72.33 — | $76.09 — | $24.42B — | 13.08 | $5.53 — | ||
Tradeweb Markets
TW
US
|
$110.33 — |
+0.32
|
$24.06B — | $61.07K — | $110.21 — | $111.29 — | $24.06B — | 26.39 | $4.18 — | ||
First Citizens BancShares
FCNCA
US
|
$2,037.86 — |
-1.8
|
$23.01B — | $3.91K — | $2,035.31 — | $2,053.07 — | $23.01B — | 10.92 | $186.57 — | ||
Principal Financial
PFG
US
|
$106.36 — |
-1.18
|
$22.77B — | $125.86K — | $106.16 — | $107.26 — | $22.77B — | 15.15 | $7.02 — | ||
T. Rowe Price
TROW
US
|
$99.85 — |
-1.52
|
$21.30B — | $282.53K — | $99.65 — | $101.15 — | $21.30B — | 10.02 | $9.96 — | ||
SoFi
SOFI
US
|
$14.31 — |
-6.08
|
$18.49B — | $27.73M — | $14.24 — | $15.04 — | $18.49B — | 29.21 | $0.49 — | ||
East West Bancorp
EWBC
US
|
$124.48 — |
-0.46
|
$17.06B — | $145.92K — | $123.25 — | $124.54 — | $17.06B — | 11.95 | $10.41 — | ||
TPG
TPG
US
|
$41.98 — |
-2.11
|
$16.40B — | $125.12K — | $41.82 — | $42.90 — | $16.40B — | 62.66 | $0.67 — | ||
XP
XP
US
|
$30.07 — |
-4.16
|
$15.26B — | $2.09M — | $29.94 — | $31.00 — | $15.26B — | 15.74 | $1.91 — | ||
Pinnacle Financial Partners
PNFP
US
|
$92.58 — |
-1.02
|
$13.99B — | $119.22K — | $91.60 — | $92.70 — | $13.99B — | 12.75 | $7.26 — | ||
Bitmine Immersion
BMNR
US
|
$22.13 — |
-5.79
|
$13.35B — | $12.30M — | $22.08 — | $23.12 — | $13.35B — | 0 | -$4.50 — | ||
Ares Capital
ARCC
US
|
$18.56 — |
-0.01
|
$13.32B — | $626.00K — | $18.44 — | $18.56 — | $13.32B — | 13.84 | $1.34 — | ||
Carlyle
CG
US
|
$36.22 — |
-2.74
|
$12.91B — | $921.43K — | $36.05 — | $36.98 — | $12.91B — | 37.34 | $0.97 — | ||
IREN
IREN
US
|
$31.69 — |
-8.94
|
$12.49B — | $24.89M — | $31.32 — | $33.84 — | $12.49B — | 0 | -$2.22 — | ||
Erie Indemnity
ERIE
US
|
$225.74 — |
-2.21
|
$11.80B — | $27.15K — | $225.30 — | $231.27 — | $11.80B — | 20.46 | $11.03 — | ||
Popular
BPOP
US
|
$154.79 — |
-0.66
|
$9.87B — | $47.01K — | $152.79 — | $154.91 — | $9.87B — | 10.46 | $14.79 — | ||
UMB Financial
UMBF
US
|
$128.79 — |
-1.03
|
$9.78B — | $54.06K — | $127.44 — | $128.88 — | $9.78B — | 10.71 | $12.02 — | ||
Wintrust Financial
WTFC
US
|
$141.67 — |
-0.78
|
$9.56B — | $55.83K — | $140.44 — | $141.82 — | $9.56B — | 11.37 | $12.45 — | ||
Hut 8
HUT
US
|
$76.00 — |
-9.1
|
$9.37B — | $2.39M — | $75.32 — | $80.73 — | $9.37B — | 0 | -$5.42 — | ||
Old National Bancorp
ONB
US
|
$24.30 — |
-1.32
|
$9.29B — | $372.84K — | $24.23 — | $24.43 — | $9.29B — | 10.75 | $2.26 — | ||
FirstCash
FCFS
US
|
$213.24 — |
-2.55
|
$9.25B — | $28.03K — | $212.18 — | $217.99 — | $9.25B — | 24.25 | $8.79 — | ||
Zions Bancorporation
ZION
US
|
$61.42 — |
-1.3
|
$8.96B — | $205.09K — | $60.89 — | $61.48 — | $8.96B — | 7.82 | $7.85 — | ||
Columbia Banking System
COLB
US
|
$27.92 — |
-1.1
|
$7.90B — | $313.79K — | $27.65 — | $27.95 — | $7.90B — | 10.94 | $2.55 — | ||
Commerce Bancshares
CBSH
US
|
$54.21 — |
-0.15
|
$7.78B — | $86.87K — | $53.59 — | $54.21 — | $7.78B — | 13.28 | $4.08 — | ||
Morningstar
MORN
US
|
$203.57 — |
-0.39
|
$7.64B — | $16.24K — | $202.78 — | $205.12 — | $7.64B — | 19.36 | $10.51 — | ||
BOK Financial
BOKF
US
|
$123.50 — |
-0.95
|
$7.50B — | $21.86K — | $122.28 — | $123.50 — | $7.50B — | 11.63 | $10.61 — | ||
StoneX
SNEX
US
|
$59.02 — |
-2.03
|
$7.12B — | $96.53K — | $58.83 — | $60.00 — | $7.12B — | 19.54 | $3.02 — | ||
Valley National Bancorp
VLY
US
|
$12.39 — |
-1.12
|
$6.85B — | $697.49K — | $12.27 — | $12.41 — | $6.85B — | 10.50 | $1.18 — | ||
Victory Capital
VCTR
US
|
$107.68 — |
-1.73
|
$6.62B — | $57.18K — | $106.95 — | $108.43 — | $6.62B — | 19.68 | $5.47 — | ||
United Bankshares
UBSI
US
|
$45.61 — |
-0.15
|
$6.21B — | $167.91K — | $45.02 — | $45.61 — | $6.21B — | 12.42 | $3.67 — | ||
Enact
ACT
US
|
$44.77 — |
-0.36
|
$6.16B — | $62.55K — | $44.09 — | $44.81 — | $6.16B — | 9.44 | $4.74 — | ||
MarketAxess
MKTX
US
|
$164.47 — |
<0.01
|
$5.79B — | $142.89K — | $164.44 — | $164.64 — | $5.79B — | 19.44 | $8.46 — | ||
Hancock Whitney
HWC
US
|
$71.66 — |
-0.62
|
$5.75B — | $77.66K — | $65.47 — | $71.70 — | $5.75B — | 14.02 | $5.11 — | ||
Credit Acceptance
CACC
US
|
$534.81 — |
-2.04
|
$5.59B — | $5.27K — | $534.81 — | $540.94 — | $5.59B — | 11.79 | $45.35 — | ||
Hamilton Lane
HLNE
US
|
$82.14 — |
-0.93
|
$5.51B — | $95.26K — | $81.39 — | $83.23 — | $5.51B — | 12.52 | $6.56 — | ||
StepStone
STEP
US
|
$41.27 — |
-2.3
|
$5.33B — | $61.10K — | $41.06 — | $42.07 — | $5.33B — | 0 | -$7.68 — | ||
Selective Insurance
SIGI
US
|
$85.03 — |
-0.14
|
$5.07B — | $40.29K — | $83.95 — | $85.16 — | $5.07B — | 10.54 | $8.06 — | ||
Bank OZK
OZK
US
|
$44.76 — |
-0.72
|
$4.88B — | $162.47K — | $44.37 — | $44.80 — | $4.88B — | 7.38 | $6.06 — | ||
Eastern Bankshares
EBC
US
|
$20.79 — |
-0.81
|
$4.75B — | $295.98K — | $20.57 — | $20.82 — | $4.75B — | 11.61 | $1.79 — | ||
TFS Financial
TFSL
US
|
$16.13 — |
-0.28
|
$4.52B — | $102.69K — | $15.95 — | $16.13 — | $4.52B — | 44.80 | $0.36 — | ||
First Financial Bankshares
FFIN
US
|
$30.68 — |
-0.42
|
$4.40B — | $210.55K — | $30.26 — | $30.68 — | $4.40B — | 16.40 | $1.87 — | ||
International Bancshares
IBOC
US
|
$67.30 — |
-0.09
|
$4.19B — | $55.10K — | $66.45 — | $67.38 — | $4.19B — | 10.15 | $6.63 — | ||
SLM
SLM
US
|
$22.24 — |
-2.03
|
$4.18B — | $309.92K — | $22.14 — | $22.68 — | $4.18B — | 6.19 | $3.59 — | ||
Fulton Financial
FULT
US
|
$21.81 — |
-0.64
|
$4.16B — | $248.64K — | $21.59 — | $21.86 — | $4.16B — | 10.48 | $2.08 — | ||
CorVel
CRVL
US
|
$78.94 — |
+0.17
|
$3.99B — | $10.67K — | $75.32 — | $79.43 — | $3.99B — | 35.24 | $2.24 — | ||
Cathay General Bancorp
CATY
US
|
$58.97 — |
-0.62
|
$3.93B — | $45.14K — | $58.21 — | $58.98 — | $3.93B — | 11.51 | $5.12 — | ||
Texas Capital Bancshares, Inc.
TCBI
US
|
$89.65 — |
0
|
$3.90B — | $7.97K — | $88.86 — | $91.30 — | $3.90B — | 11.65 | $7.69 — | ||
WSFS Financial
WSFS
US
|
$74.82 — |
-0.99
|
$3.82B — | $48.89K — | $74.03 — | $74.82 — | $3.82B — | 12.53 | $5.97 — | ||
CVB Financial
CVBF
US
|
$21.29 — |
-0.88
|
$3.75B — | $239.24K — | $21.11 — | $21.30 — | $3.75B — | 14.88 | $1.43 — | ||
Independent Bank
INDB
US
|
$76.04 — |
-0.94
|
$3.60B — | $104.66K — | $75.03 — | $76.10 — | $3.60B — | 13.62 | $5.58 — | ||
BancFirst
BANF
US
|
$105.03 — |
-1.63
|
$3.53B — | $26.38K — | $104.89 — | $105.62 — | $3.53B — | 14.17 | $7.41 — | ||
WesBanco
WSBC
US
|
$36.48 — |
-0.71
|
$3.50B — | $78.29K — | $36.02 — | $36.48 — | $3.50B — | 10.51 | $3.47 — | ||
Palomar
PLMR
US
|
$130.49 — |
-2.2
|
$3.43B — | $12.16K — | $130.49 — | $133.43 — | $3.43B — | 17.56 | $7.43 — | ||
First Interstate BancSystem
FIBK
US
|
$34.32 — |
-1.12
|
$3.27B — | $139.75K — | $34.02 — | $34.33 — | $3.27B — | 10.62 | $3.23 — | ||
First Financial Bancorp.
FFBC
US
|
$30.86 — |
-0.32
|
$3.25B — | $163.39K — | $30.40 — | $30.88 — | $3.25B — | 10.90 | $2.83 — | ||
TowneBank
TOWN
US
|
$34.83 — |
-0.26
|
$3.18B — | $71.27K — | $34.13 — | $34.83 — | $3.18B — | 17.50 | $1.99 — | ||
Simmons First National
SFNC
US
|
$21.99 — |
-0.77
|
$3.18B — | $422.72K — | $21.77 — | $22.00 — | $3.18B — | 0 | -$2.40 — | ||
Mechanics Bancorp
MCHB
US
|
$14.26 — |
+0.18
|
$3.16B — | $108.90K — | $14.02 — | $14.26 — | $3.16B — | 11.14 | $1.28 — | ||
Golub Capital BDC
GBDC
US
|
$12.11 — |
+0.12
|
$3.14B — | $152.67K — | $12.03 — | $12.12 — | $3.14B — | 18.34 | $0.66 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.54 — |
-0.25
|
$3.05B — | $248.38K — | $31.05 — | $31.57 — | $3.05B — | 20.34 | $1.55 — | ||
First Hawaiian
FHB
US
|
$24.30 — |
-0.69
|
$2.96B — | $223.16K — | $24.10 — | $24.32 — | $2.96B — | 10.56 | $2.30 — | ||
Columbia Financial
CLBK
US
|
$10.84 — |
-0.28
|
$2.92B — | $454.55K — | $10.70 — | $10.86 — | $2.92B — | 18.68 | $0.58 — | ||
Brighthouse Financial
BHF
US
|
$47.72 — |
-0.41
|
$2.74B — | $50.03K — | $47.56 — | $47.90 — | $2.74B — | 3.76 | $12.66 — | ||
NBT Bancorp
NBTB
US
|
$50.17 — |
-0.04
|
$2.61B — | $64.58K — | $49.50 — | $50.17 — | $2.61B — | 12.26 | $4.09 — | ||
First Merchants
FRME
US
|
$38.82 — |
-0.61
|
$2.44B — | $41.84K — | $38.38 — | $38.85 — | $2.44B — | 12.48 | $3.11 — | ||
First Bancorp
FBNC
US
|
$58.70 — |
-1.93
|
$2.43B — | $23.09K — | $58.61 — | $59.23 — | $2.43B — | 18.22 | $3.22 — | ||
First Busey
BUSE
US
|
$29.00 — |
-0.43
|
$2.40B — | $173.64K — | $28.56 — | $29.01 — | $2.40B — | 11.98 | $2.42 — | ||
Stock Yards Bancorp
SYBT
US
|
$74.43 — |
-1.44
|
$2.31B — | $14.93K — | $74.02 — | $76.31 — | $2.31B — | 14.82 | $5.02 — | ||
Banner
BANR
US
|
$66.30 — |
-0.45
|
$2.25B — | $53.60K — | $65.54 — | $66.30 — | $2.25B — | 10.94 | $6.06 — | ||
Encore Capital
ECPG
US
|
$102.65 — |
-2.79
|
$2.18B — | $22.95K — | $102.01 — | $104.23 — | $2.18B — | 7.79 | $13.17 — | ||
WaFd
WAFD
US
|
$29.01 — |
-1.12
|
$2.15B — | $85.14K — | $28.80 — | $29.04 — | $2.15B — | 9.15 | $3.17 — | ||
Northwest Bancshares
NWBI
US
|
$14.65 — |
-0.31
|
$2.15B — | $180.93K — | $14.50 — | $14.66 — | $2.15B — | 14.09 | $1.04 — | ||
Upstart
UPST
US
|
$22.36 — |
-6.17
|
$2.14B — | $773.73K — | $22.36 — | $23.35 — | $2.14B — | 44.71 | $0.50 — | ||
Enterprise Financial Services
EFSC
US
|
$58.31 — |
-1.4
|
$2.11B — | $12.19K — | $58.04 — | $58.59 — | $2.11B — | 11.59 | $5.03 — | ||
1st Source
SRCE
US
|
$83.14 — |
-1.09
|
$2.00B — | $12.75K — | $82.83 — | $83.58 — | $2.00B — | 11.94 | $6.96 — | ||
Bancorp Inc.
TBBK
US
|
$48.29 — |
-2.82
|
$1.97B — | $74.41K — | $48.05 — | $49.12 — | $1.97B — | 9.07 | $5.32 — | ||
EZCORP
EZPW
US
|
$31.86 — |
-3.64
|
$1.96B — | $50.51K — | $31.78 — | $33.03 — | $1.96B — | 16.01 | $1.99 — | ||
City Holding
CHCO
US
|
$138.16 — |
-0.9
|
$1.94B — | $8.13K — | $137.80 — | $138.38 — | $1.94B — | 15.11 | $9.14 — | ||
Patria Investments
PAX
US
|
$11.38 — |
-2.15
|
$1.87B — | $145.56K — | $11.33 — | $11.53 — | $1.87B — | 26.47 | $0.43 — | ||
German American Bancorp
GABC
US
|
$48.31 — |
-0.88
|
$1.82B — | $4.11K — | $47.95 — | $48.31 — | $1.82B — | 12.71 | $3.80 — | ||
Republic Bancorp
RBCAA
US
|
$90.20 — |
-1.05
|
$1.77B — | $85.65K — | $89.50 — | $90.53 — | $1.77B — | 13.64 | $6.61 — | ||
Hope Bancorp
HOPE
US
|
$13.21 — |
-0.79
|
$1.69B — | $123.75K — | $13.03 — | $13.29 — | $1.69B — | 12.82 | $1.03 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.10 — |
-0.74
|
$1.68B — | $41.73K — | $37.55 — | $38.10 — | $1.68B — | 13.75 | $2.77 — | ||
S&T Bancorp
STBA
US
|
$47.48 — |
-1.26
|
$1.67B — | $18.66K — | $47.07 — | $47.63 — | $1.67B — | 12.62 | $3.76 — | ||
TriCo Bancshares
TCBK
US
|
$50.67 — |
-0.76
|
$1.62B — | $42.66K — | $50.29 — | $50.75 — | $1.62B — | 12.15 | $4.17 — | ||
Trinity Capital
TRIN
US
|
$16.77 — |
-0.8
|
$1.59B — | $282.62K — | $16.70 — | $16.82 — | $1.59B — | 9.53 | $1.76 — | ||
Goosehead Insurance
GSHD
US
|
$43.58 — |
-1.94
|
$1.56B — | $29.32K — | $43.02 — | $43.77 — | $1.56B — | 31.81 | $1.37 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
