Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (246)
- {{country.name}}
- Tutti i paesi
- stati Uniti (246)
Tech Market Large (246)
Finanza (246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (33)
- Banche - Diversificate (1)
- Banche - nazionali (137)
- Finanziamento Ipotecario (1)
- Broker assicurativi (15)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (5)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Assicurazione - Diversificato (3)
- Conglomerati Finanziari (1)
- Servizi di credito (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interactive Brokers IBKR | $70.77 — |
+0.43
|
$110.50B — | $1.71M — | $64.88 — | $66.40 — | $110.50B — | 31.40 | $2.07 — | ||
| Robinhood Markets HOOD | $117.04 — |
+2.37
|
$103.81B — | $13.78M — | $115.18 — | $118.64 — | $103.81B — | 48.10 | $2.40 — | ||
| CME CME | $266.84 — |
+0.64
|
$99.46B — | $1.77M — | $275.69 — | $278.58 — | $99.46B — | 26.70 | $10.33 — | ||
| Coinbase Global COIN | $241.45 — |
+0.12
|
$62.45B — | $2.06M — | $231.50 — | $236.06 — | $62.45B — | 20.01 | $11.57 — | ||
| PayPal PYPL | $56.45 — |
+0.37
|
$56.46B — | $4.59M — | $59.08 — | $59.60 — | $56.46B — | 11.86 | $4.98 — | ||
| Nasdaq NDAQ | $101.10 — |
+0.77
|
$56.34B — | $650.99K — | $98.11 — | $99.59 — | $56.34B — | 35.06 | $2.80 — | ||
| Arch Capital ACGL | $91.47 — |
+0.2
|
$36.08B — | $355.22K — | $95.93 — | $96.76 — | $36.08B — | 9.05 | $10.67 — | ||
| SoFi SOFI | $26.77 — |
+0.37
|
$33.48B — | $33.74M — | $26.54 — | $27.14 — | $33.48B — | 47.42 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $328.93 — |
+0.23
|
$32.54B — | $78.23K — | $332.63 — | $334.12 — | $32.54B — | 15.97 | $20.88 — | ||
| Fifth Third Bancorp FITB | $49.10 — |
+1.1
|
$31.42B — | $3.67M — | $47.41 — | $47.87 — | $31.42B — | 14.18 | $3.35 — | ||
| LPL Financial LPLA | $369.73 — |
+1.46
|
$28.79B — | $282.17K — | $355.31 — | $366.21 — | $28.79B — | 33.52 | $10.73 — | ||
| First Citizens BancShares FCNCA | $2,168.72 — |
+0.35
|
$27.66B — | $39.87K — | $2,155.00 — | $2,173.18 — | $27.66B — | 12.79 | $168.81 — | ||
| Huntington Bancshares Incorporated HBAN | $17.63 — |
+0.74
|
$27.51B — | $15.66M — | $17.45 — | $17.59 — | $27.51B — | 12.21 | $1.43 — | ||
| Northern Trust NTRS | $145.41 — |
+0.11
|
$26.34B — | $433.41K — | $138.04 — | $139.84 — | $26.34B — | 16.09 | $8.58 — | ||
| Cincinnati Financial CINF | $164.40 — |
+0.44
|
$25.79B — | $66.02K — | $164.24 — | $165.28 — | $25.79B — | 12.26 | $13.45 — | ||
| TPG TPG | $66.80 — |
+1.6
|
$24.66B — | $630.85K — | $64.27 — | $65.11 — | $24.66B — | 643.20 | $0.10 — | ||
| Tradeweb Markets TW | $104.87 — |
+0.86
|
$23.57B — | $278.32K — | $107.48 — | $108.50 — | $23.57B — | 36.81 | $2.93 — | ||
| T. Rowe Price TROW | $107.72 — |
+1.55
|
$22.77B — | $325.52K — | $103.59 — | $104.50 — | $22.77B — | 11.30 | $9.17 — | ||
| The Carlyle CG | $65.49 — |
-0.33
|
$21.75B — | $102.57K — | $59.95 — | $60.56 — | $21.75B — | 33.78 | $1.78 — | ||
| Principal Financial PFG | $90.29 — |
+0.35
|
$19.80B — | $45.30K — | $88.74 — | $89.52 — | $19.80B — | 13.03 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.64 — |
+0.29
|
$17.85B — | $21.23K — | $25.45 — | $25.51 — | $17.85B — | 7.32 | $3.48 — | ||
| East West Bancorp EWBC | $119.15 — |
+2.29
|
$15.72B — | $137.89K — | $113.32 — | $114.82 — | $15.72B — | 12.57 | $9.07 — | ||
| Erie Indemnity Company ERIE | $277.81 — |
+0.15
|
$15.05B — | $95.58K — | $283.92 — | $289.64 — | $15.05B — | 23.23 | $12.39 — | ||
| Ares Capital ARCC | $20.75 — |
+0.59
|
$14.52B — | $298.40K — | $20.13 — | $20.39 — | $14.52B — | 10.19 | $1.99 — | ||
| IREN IREN | $52.47 — |
+1.12
|
$12.58B — | $23.56M — | $38.12 — | $39.90 — | $12.58B — | 22.01 | $1.74 — | ||
| Bitmine Immersion BMNR | $30.71 — |
+0.02
|
$11.80B — | $24.57M — | $27.57 — | $29.19 — | $11.80B — | 2.07 | $13.39 — | ||
| Arch Capital Group Ltd. ACGLO | $20.18 — |
-0.1
|
$11.77B — | $30.45K — | $20.13 — | $20.25 — | $11.77B — | 4.30 | $4.69 — | ||
| Wintrust Financial WTFC | $143.61 — |
+2.02
|
$9.45B — | $110.85K — | $140.72 — | $142.14 — | $9.45B — | 12.95 | $10.89 — | ||
| Morningstar MORN | $218.00 — |
-0.47
|
$9.19B — | $250.42K — | $216.93 — | $220.00 — | $9.19B — | 24.82 | $8.78 — | ||
| UMB Financial UMBF | $123.29 — |
+2.11
|
$8.86B — | $235.97K — | $116.36 — | $117.16 — | $8.86B — | 13.02 | $8.96 — | ||
| Old National Bancorp ONB | $23.26 — |
+1.79
|
$8.84B — | $1.33M — | $22.55 — | $22.81 — | $8.84B — | 13.30 | $1.70 — | ||
| Zions Bancorporation, National Association ZION | $59.79 — |
+1.7
|
$8.67B — | $648.87K — | $58.48 — | $58.99 — | $8.67B — | 10.50 | $5.59 — | ||
| XP XP | $17.23 — |
+0.79
|
$8.58B — | $2.84M — | $16.45 — | $16.69 — | $8.58B — | 9.72 | $1.70 — | ||
| Popular BPOP | $128.52 — |
+1.83
|
$8.51B — | $96.38K — | $124.09 — | $126.37 — | $8.51B — | 11.16 | $11.28 — | ||
| Columbia Banking System COLB | $29.55 — |
+2.25
|
$8.45B — | $666.96K — | $28.15 — | $28.50 — | $8.45B — | 12.78 | $2.21 — | ||
| StepStone STEP | $64.59 — |
-1.19
|
$8.03B — | $335.47K — | $64.42 — | $65.50 — | $8.03B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $135.83 — |
-1.11
|
$7.63B — | $383.02K — | $135.24 — | $136.95 — | $7.63B — | 24.51 | $5.54 — | ||
| BOK Financial BOKF | $127.74 — |
+2.12
|
$7.61B — | $102.22K — | $119.07 — | $121.09 — | $7.61B — | 14.24 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $98.31 — |
+2.35
|
$7.60B — | $661.24K — | $97.53 — | $99.56 — | $7.60B — | 12.50 | $7.84 — | ||
| Commerce Bancshares, Inc. CBSH | $54.58 — |
+0.83
|
$7.34B — | $507.34K — | $52.34 — | $52.98 — | $7.34B — | 13.23 | $3.99 — | ||
| FirstCash FCFS | $165.68 — |
+0.47
|
$7.15B — | $110.63K — | $160.88 — | $162.25 — | $7.15B — | 23.33 | $6.91 — | ||
| MarketAxess MKTX | $171.46 — |
+1.59
|
$6.82B — | $324.09K — | $182.41 — | $184.39 — | $6.82B — | 31.03 | $5.88 — | ||
| Valley National Bancorp VLY | $11.97 — |
+2.09
|
$6.59B — | $3.18M — | $11.76 — | $11.91 — | $6.59B — | 13.38 | $0.88 — | ||
| Enact ACT | $40.04 — |
-0.15
|
$5.91B — | $108.38K — | $39.88 — | $40.16 — | $5.91B — | 9.18 | $4.36 — | ||
| Cipher Mining CIFR | $17.59 — |
+5.74
|
$5.76B — | $22.47M — | $14.57 — | $15.29 — | $5.76B — | 0 | -$0.17 — | ||
| SLM SLM | $27.61 — |
+0.9
|
$5.67B — | $490.21K — | $27.10 — | $27.52 — | $5.67B — | 9.37 | $2.90 — | ||
| Hancock Whitney HWC | $68.37 — |
+1.39
|
$5.46B — | $248.71K — | $64.14 — | $64.78 — | $5.46B — | 11.56 | $5.57 — | ||
| United Bankshares UBSI | $41.24 — |
+1.75
|
$5.43B — | $422.24K — | $38.65 — | $39.10 — | $5.43B — | 12.68 | $3.05 — | ||
| Bank OZK OZK | $48.40 — |
+1.3
|
$5.21B — | $363.17K — | $46.30 — | $46.80 — | $5.21B — | 7.50 | $6.20 — | ||
| Selective Insurance SIGI | $82.19 — |
+0.38
|
$5.15B — | $333.46K — | $83.36 — | $85.08 — | $5.15B — | 13.03 | $6.49 — | ||
| StoneX SNEX | $97.38 — |
+2.37
|
$5.10B — | $200.02K — | $95.48 — | $99.51 — | $5.10B — | 16.57 | $5.89 — | ||
| Credit Acceptance CACC | $442.76 — |
-1.13
|
$5.06B — | $114.71K — | $450.33 — | $460.01 — | $5.06B — | 11.94 | $37.71 — | ||
| Hut 8 HUT | $58.25 — |
+3.28
|
$5.00B — | $3.25M — | $46.22 — | $48.99 — | $5.00B — | 23.85 | $1.94 — | ||
| Upstart UPST | $45.35 — |
+0.22
|
$4.37B — | $2.52M — | $44.94 — | $46.45 — | $4.37B — | 172.92 | $0.26 — | ||
| First Financial Bankshares FFIN | $30.36 — |
-0.52
|
$4.35B — | $657.01K — | $30.29 — | $30.51 — | $4.35B — | 17.96 | $1.69 — | ||
| Victory Capital VCTR | $66.21 — |
-0.64
|
$4.26B — | $6.87K — | $63.49 — | $64.12 — | $4.26B — | 16.33 | $3.90 — | ||
| Texas Capital Bancshares TCBI | $91.92 — |
-1.17
|
$4.21B — | $202.18K — | $91.88 — | $92.87 — | $4.21B — | 15.09 | $6.09 — | ||
| Eastern Bankshares EBC | $18.53 — |
-0.64
|
$4.17B — | $1.21M — | $18.53 — | $18.80 — | $4.17B — | 71.26 | $0.26 — | ||
| International Bancshares IBOC | $66.91 — |
-0.92
|
$4.16B — | $203.56K — | $66.81 — | $67.91 — | $4.16B — | 9.89 | $6.76 — | ||
| TFS Financial TFSL | $13.39 — |
-3.11
|
$3.76B — | $600.15K — | $13.38 — | $13.82 — | $3.76B — | 41.84 | $0.32 — | ||
| Brighthouse Financial BHF | $63.93 — |
-0.15
|
$3.70B — | $589.20K — | $64.75 — | $64.99 — | $3.70B — | 4.55 | $14.24 — | ||
| Independent Bank INDB | $74.57 — |
-1.26
|
$3.66B — | $163.38K — | $73.62 — | $74.69 — | $3.66B — | 18.16 | $4.06 — | ||
| First Interstate BancSystem FIBK | $35.15 — |
-1.73
|
$3.62B — | $896.47K — | $35.14 — | $35.81 — | $3.62B — | 14.83 | $2.37 — | ||
| Palomar PLMR | $134.92 — |
-0.34
|
$3.61B — | $106.81K — | $134.34 — | $135.45 — | $3.61B — | 21.08 | $6.40 — | ||
| BancFirst BANF | $108.06 — |
-0.22
|
$3.60B — | $86.98K — | $107.24 — | $108.81 — | $3.60B — | 15.34 | $7.04 — | ||
| Golub Capital BDC GBDC | $13.66 — |
+0.3
|
$3.57B — | $198.57K — | $13.44 — | $13.55 — | $3.57B — | 9.53 | $1.42 — | ||
| Fulton Financial FULT | $19.70 — |
-0.61
|
$3.56B — | $1.13M — | $19.64 — | $19.84 — | $3.56B — | 10.31 | $1.91 — | ||
| CorVel CRVL | $68.99 — |
-0.5
|
$3.50B — | $16.17K — | $67.98 — | $68.61 — | $3.50B — | 33.79 | $2.02 — | ||
| Cathay General Bancorp CATY | $48.80 — |
-1.31
|
$3.37B — | $204.78K — | $48.76 — | $49.63 — | $3.37B — | 11.27 | $4.33 — | ||
| WesBanco WSBC | $33.52 — |
-1.27
|
$3.22B — | $351.46K — | $33.50 — | $34.05 — | $3.22B — | 15.88 | $2.11 — | ||
| Mechanics Bancorp MCHB | $14.55 — |
+0.69
|
$3.22B — | $439.26K — | $14.27 — | $14.59 — | $3.22B — | 16.72 | $0.87 — | ||
| First Hawaiian FHB | $25.37 — |
-0.66
|
$3.19B — | $188.71K — | $25.56 — | $25.75 — | $3.19B — | 12.47 | $2.05 — | ||
| The Bancorp TBBK | $67.66 — |
+0.21
|
$3.14B — | $219.88K — | $68.23 — | $68.90 — | $3.14B — | 14.27 | $4.78 — | ||
| WSFS Financial WSFS | $55.79 — |
-1.64
|
$3.12B — | $237.04K — | $55.71 — | $56.66 — | $3.12B — | 11.54 | $4.83 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.41 — |
-1.54
|
$3.07B — | $388.55K — | $31.39 — | $31.95 — | $3.07B — | 18.69 | $1.68 — | ||
| Goosehead Insurance GSHD | $74.57 — |
-0.89
|
$2.80B — | $125.24K — | $72.96 — | $75.66 — | $2.80B — | 65.41 | $1.14 — | ||
| Simmons First National SFNC | $18.95 — |
-0.52
|
$2.74B — | $700.38K — | $18.93 — | $19.18 — | $2.74B — | 0 | -$3.26 — | ||
| Qfin QFIN | $16.88 — |
+0.03
|
$2.70B — | $852.39K — | $19.38 — | $20.30 — | $2.70B — | 2.79 | $6.99 — | ||
| TowneBank TOWN | $33.60 — |
-0.03
|
$2.65B — | $298.99K — | $33.45 — | $33.68 — | $2.65B — | 15.06 | $2.23 — | ||
| CVB Financial CVBF | $18.80 — |
-1.96
|
$2.57B — | $960.17K — | $18.80 — | $19.20 — | $2.57B — | 12.70 | $1.48 — | ||
| Patria Investments PAX | $17.05 — |
+0.06
|
$2.54B — | $71.18K — | $15.90 — | $16.24 — | $2.54B — | 23.41 | $0.68 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.79 — |
+1
|
$2.50B — | $121.77K — | $14.79 — | $15.09 — | $2.50B — | 1.19 | $12.61 — | ||
| WaFd WAFD | $32.47 — |
-1.37
|
$2.49B — | $314.75K — | $32.46 — | $32.88 — | $2.49B — | 12.34 | $2.63 — | ||
| First Financial Bancorp FFBC | $25.25 — |
-0.73
|
$2.49B — | $657.97K — | $25.25 — | $25.47 — | $2.49B — | 9.35 | $2.70 — | ||
| NBT Bancorp NBTB | $42.13 — |
-1.39
|
$2.19B — | $143.05K — | $41.65 — | $42.29 — | $2.19B — | 13.81 | $3.02 — | ||
| Banner BANR | $63.15 — |
-1.41
|
$2.18B — | $107.79K — | $63.14 — | $63.88 — | $2.18B — | 11.50 | $5.49 — | ||
| First Merchants FRME | $37.66 — |
-0.89
|
$2.18B — | $211.54K — | $37.64 — | $38.12 — | $2.18B — | 9.41 | $4.00 — | ||
| First Bancorp FBNC | $51.47 — |
-0.9
|
$2.13B — | $131.60K — | $51.34 — | $51.93 — | $2.13B — | 21.62 | $2.38 — | ||
| First Busey BUSE | $24.02 — |
-1.03
|
$2.12B — | $248.74K — | $24.00 — | $24.36 — | $2.12B — | 18.19 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $54.79 — |
-0.6
|
$2.03B — | $196.04K — | $54.57 — | $55.14 — | $2.03B — | 10.68 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $65.79 — |
-1.23
|
$1.94B — | $136.94K — | $65.62 — | $66.59 — | $1.94B — | 14.36 | $4.58 — | ||
| City Holding Company CHCO | $122.07 — |
-1.05
|
$1.77B — | $63.68K — | $121.78 — | $122.76 — | $1.77B — | 14.06 | $8.68 — | ||
| Northwest Bancshares NWBI | $12.08 — |
-1.06
|
$1.77B — | $624.70K — | $12.10 — | $12.25 — | $1.77B — | 13.90 | $0.87 — | ||
| Coastal Financial CCB | $114.62 — |
-2.19
|
$1.73B — | $64.85K — | $114.26 — | $117.50 — | $1.73B — | 36.04 | $3.18 — | ||
| UP Fintech Holding TIGR | $10.00 — |
+0.1
|
$1.69B — | $3.82M — | $9.10 — | $9.61 — | $1.69B — | 11.46 | $0.83 — | ||
| Pathward Financial CASH | $72.02 — |
-1.38
|
$1.64B — | $114.09K — | $71.98 — | $72.84 — | $1.64B — | 9.15 | $7.87 — | ||
| Columbia Financial CLBK | $15.58 — |
-1.14
|
$1.63B — | $82.46K — | $15.57 — | $15.78 — | $1.63B — | 103.86 | $0.15 — | ||
| Perella Weinberg Partners PWP | $17.55 — |
+1.45
|
$1.57B — | $523.73K — | $17.41 — | $17.75 — | $1.57B — | 22.94 | $0.76 — | ||
| 1st Source SRCE | $62.87 — |
-0.93
|
$1.54B — | $63.42K — | $62.74 — | $63.51 — | $1.54B — | 10.46 | $6.01 — | ||
| TriCo Bancshares TCBK | $47.14 — |
-1.65
|
$1.53B — | $110.24K — | $47.06 — | $48.00 — | $1.53B — | 13.27 | $3.55 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}