Paese: stati Uniti Borsa: Tech Market Large Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (246)
- {{country.name}}
Tech Market Large (246)
- {{item.name}}
Finanza (246)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$84.14 — |
-3.83
|
$143.36B — | $4.56M — | $83.62 — | $86.84 — | $143.36B — | 33.38 | $2.52 — | ||
CME
CME
US
|
$285.59 — |
+2.72
|
$102.69B — | $2.00M — | $278.66 — | $286.59 — | $102.69B — | 24.22 | $11.79 — | ||
Robinhood Markets
HOOD
US
|
$101.08 — |
-8.54
|
$90.88B — | $23.34M — | $100.44 — | $109.22 — | $90.88B — | 44.52 | $2.27 — | ||
Nasdaq
NDAQ
US
|
$91.96 — |
-1.63
|
$51.40B — | $3.60M — | $91.73 — | $94.20 — | $51.40B — | 26.81 | $3.43 — | ||
PayPal
PYPL
US
|
$56.10 — |
-0.12
|
$48.36B — | $9.87M — | $55.38 — | $56.16 — | $48.36B — | 10.60 | $5.29 — | ||
Coinbase Global
COIN
US
|
$172.89 — |
-4.9
|
$45.61B — | $6.98M — | $171.41 — | $182.39 — | $45.61B — | 0 | -$3.84 — | ||
Fifth Third Bancorp
FITB
US
|
$49.64 — |
-1.15
|
$45.00B — | $6.87M — | $49.09 — | $49.70 — | $45.00B — | 16.71 | $2.97 — | ||
Arch Capital
ACGL
US
|
$97.60 — |
+0.77
|
$33.28B — | $2.36M — | $95.77 — | $97.94 — | $33.28B — | 7.63 | $12.78 — | ||
Huntington Bancshares
HBAN
US
|
$15.10 — |
-0.92
|
$30.51B — | $28.31M — | $14.91 — | $15.13 — | $30.51B — | 11.61 | $1.30 — | ||
Northern Trust
NTRS
US
|
$162.64 — |
-2.89
|
$29.76B — | $1.43M — | $159.41 — | $163.84 — | $29.76B — | 13.97 | $11.64 — | ||
Willis Towers Watson
WTW
US
|
$297.09 — |
<0.01
|
$27.59B — | $528.45K — | $295.37 — | $300.55 — | $27.59B — | 18.38 | $16.16 — | ||
Cincinnati Financial
CINF
US
|
$166.67 — |
+0.62
|
$25.58B — | $365.12K — | $163.54 — | $166.72 — | $25.58B — | 7.86 | $21.18 — | ||
LPL Financial
LPLA
US
|
$323.46 — |
-0.67
|
$25.47B — | $682.96K — | $320.35 — | $326.85 — | $25.47B — | 25.73 | $12.57 — | ||
Tradeweb Markets
TW
US
|
$110.68 — |
+0.64
|
$24.13B — | $805.30K — | $110.21 — | $111.29 — | $24.13B — | 26.47 | $4.18 — | ||
Affirm
AFRM
US
|
$70.51 — |
-9.47
|
$23.79B — | $8.00M — | $68.70 — | $76.09 — | $23.79B — | 12.75 | $5.53 — | ||
First Citizens BancShares
FCNCA
US
|
$2,055.34 — |
-0.95
|
$23.21B — | $44.34K — | $2,035.31 — | $2,059.90 — | $23.21B — | 11.01 | $186.57 — | ||
Principal Financial
PFG
US
|
$107.26 — |
-0.35
|
$22.96B — | $1.31M — | $106.07 — | $107.29 — | $22.96B — | 15.27 | $7.02 — | ||
T. Rowe Price
TROW
US
|
$99.62 — |
-1.75
|
$21.25B — | $2.37M — | $98.04 — | $101.15 — | $21.25B — | 10.00 | $9.96 — | ||
SoFi
SOFI
US
|
$14.22 — |
-6.69
|
$18.37B — | $91.80M — | $13.92 — | $15.04 — | $18.37B — | 29.02 | $0.49 — | ||
East West Bancorp
EWBC
US
|
$124.60 — |
-0.36
|
$17.07B — | $857.72K — | $123.25 — | $124.75 — | $17.07B — | 11.96 | $10.41 — | ||
TPG
TPG
US
|
$42.22 — |
-1.56
|
$16.49B — | $2.90M — | $41.23 — | $42.90 — | $16.49B — | 63.01 | $0.67 — | ||
XP
XP
US
|
$30.49 — |
-2.84
|
$15.47B — | $10.03M — | $29.85 — | $31.00 — | $15.47B — | 15.96 | $1.91 — | ||
Pinnacle Financial Partners
PNFP
US
|
$92.85 — |
-0.73
|
$14.03B — | $770.07K — | $91.60 — | $93.05 — | $14.03B — | 12.78 | $7.26 — | ||
Bitmine Immersion
BMNR
US
|
$22.25 — |
-5.28
|
$13.42B — | $40.75M — | $21.93 — | $23.12 — | $13.42B — | 0 | -$4.50 — | ||
Ares Capital
ARCC
US
|
$18.59 — |
+0.16
|
$13.35B — | $3.97M — | $18.44 — | $18.70 — | $13.35B — | 13.87 | $1.34 — | ||
Carlyle
CG
US
|
$35.77 — |
-3.95
|
$12.75B — | $4.40M — | $35.41 — | $36.98 — | $12.75B — | 36.87 | $0.97 — | ||
IREN
IREN
US
|
$30.56 — |
-12.18
|
$12.04B — | $77.25M — | $30.38 — | $33.84 — | $12.04B — | 0 | -$2.22 — | ||
Erie Indemnity
ERIE
US
|
$230.11 — |
-0.32
|
$12.03B — | $222.68K — | $225.30 — | $231.27 — | $12.03B — | 20.86 | $11.03 — | ||
Popular
BPOP
US
|
$155.95 — |
+0.08
|
$9.95B — | $368.55K — | $152.79 — | $156.09 — | $9.95B — | 10.54 | $14.79 — | ||
UMB Financial
UMBF
US
|
$128.86 — |
-0.98
|
$9.79B — | $588.52K — | $127.44 — | $129.19 — | $9.79B — | 10.72 | $12.02 — | ||
Wintrust Financial
WTFC
US
|
$141.02 — |
-1.24
|
$9.51B — | $558.51K — | $140.44 — | $141.94 — | $9.51B — | 11.32 | $12.45 — | ||
FirstCash
FCFS
US
|
$216.53 — |
-1.05
|
$9.39B — | $378.51K — | $211.76 — | $217.99 — | $9.39B — | 24.63 | $8.79 — | ||
Old National Bancorp
ONB
US
|
$24.51 — |
-0.45
|
$9.38B — | $5.36M — | $24.23 — | $24.56 — | $9.38B — | 10.84 | $2.26 — | ||
Hut 8
HUT
US
|
$74.87 — |
-10.45
|
$9.23B — | $12.84M — | $72.06 — | $80.73 — | $9.23B — | 0 | -$5.42 — | ||
Zions Bancorporation
ZION
US
|
$61.78 — |
-0.72
|
$9.02B — | $1.45M — | $60.89 — | $61.78 — | $9.02B — | 7.87 | $7.85 — | ||
Columbia Banking System
COLB
US
|
$28.03 — |
-0.71
|
$7.93B — | $2.98M — | $27.65 — | $28.10 — | $7.93B — | 10.99 | $2.55 — | ||
Commerce Bancshares
CBSH
US
|
$54.42 — |
+0.24
|
$7.81B — | $963.50K — | $53.59 — | $54.47 — | $7.81B — | 13.33 | $4.08 — | ||
Morningstar
MORN
US
|
$203.96 — |
-0.2
|
$7.65B — | $170.80K — | $201.56 — | $205.12 — | $7.65B — | 19.40 | $10.51 — | ||
BOK Financial
BOKF
US
|
$123.06 — |
-1.31
|
$7.48B — | $297.57K — | $122.28 — | $124.06 — | $7.48B — | 11.59 | $10.61 — | ||
StoneX
SNEX
US
|
$59.93 — |
-0.51
|
$7.23B — | $869.60K — | $58.83 — | $60.00 — | $7.23B — | 19.84 | $3.02 — | ||
Valley National Bancorp
VLY
US
|
$12.41 — |
-0.96
|
$6.86B — | $6.54M — | $12.27 — | $12.43 — | $6.86B — | 10.51 | $1.18 — | ||
Victory Capital
VCTR
US
|
$106.11 — |
-3.16
|
$6.53B — | $639.88K — | $105.66 — | $108.43 — | $6.53B — | 19.39 | $5.47 — | ||
United Bankshares
UBSI
US
|
$45.78 — |
+0.22
|
$6.24B — | $1.13M — | $45.02 — | $45.87 — | $6.24B — | 12.47 | $3.67 — | ||
Enact
ACT
US
|
$45.21 — |
+0.62
|
$6.22B — | $461.40K — | $44.09 — | $45.24 — | $6.22B — | 9.53 | $4.74 — | ||
MarketAxess
MKTX
US
|
$164.50 — |
+0.03
|
$5.79B — | $858.03K — | $164.44 — | $164.64 — | $5.79B — | 19.44 | $8.46 — | ||
Hancock Whitney
HWC
US
|
$71.87 — |
-0.33
|
$5.77B — | $741.71K — | $65.47 — | $71.91 — | $5.77B — | 14.06 | $5.11 — | ||
Credit Acceptance
CACC
US
|
$532.31 — |
-2.5
|
$5.57B — | $73.19K — | $529.77 — | $540.94 — | $5.57B — | 11.73 | $45.35 — | ||
Hamilton Lane
HLNE
US
|
$82.01 — |
-1.1
|
$5.50B — | $714.75K — | $80.66 — | $83.23 — | $5.50B — | 12.50 | $6.56 — | ||
StepStone
STEP
US
|
$41.33 — |
-2.15
|
$5.34B — | $1.40M — | $40.05 — | $42.07 — | $5.34B — | 0 | -$7.68 — | ||
Selective Insurance
SIGI
US
|
$86.21 — |
+1.24
|
$5.14B — | $431.51K — | $83.95 — | $86.36 — | $5.14B — | 10.69 | $8.06 — | ||
Bank OZK
OZK
US
|
$44.93 — |
-0.33
|
$4.90B — | $1.59M — | $44.37 — | $44.97 — | $4.90B — | 7.41 | $6.06 — | ||
Eastern Bankshares
EBC
US
|
$20.83 — |
-0.62
|
$4.76B — | $2.94M — | $20.57 — | $20.93 — | $4.76B — | 11.63 | $1.79 — | ||
TFS Financial
TFSL
US
|
$16.18 — |
+0.03
|
$4.54B — | $900.40K — | $15.95 — | $16.20 — | $4.54B — | 44.94 | $0.36 — | ||
First Financial Bankshares
FFIN
US
|
$30.89 — |
+0.26
|
$4.43B — | $1.32M — | $30.26 — | $30.91 — | $4.43B — | 16.51 | $1.87 — | ||
International Bancshares
IBOC
US
|
$67.15 — |
-0.31
|
$4.18B — | $410.74K — | $66.45 — | $67.72 — | $4.18B — | 10.12 | $6.63 — | ||
Fulton Financial
FULT
US
|
$21.85 — |
-0.46
|
$4.17B — | $1.98M — | $21.59 — | $21.97 — | $4.17B — | 10.50 | $2.08 — | ||
SLM
SLM
US
|
$22.17 — |
-2.33
|
$4.17B — | $2.41M — | $21.88 — | $22.68 — | $4.17B — | 6.17 | $3.59 — | ||
CorVel
CRVL
US
|
$80.40 — |
+2.02
|
$4.06B — | $182.27K — | $75.32 — | $80.49 — | $4.06B — | 35.89 | $2.24 — | ||
Cathay General Bancorp
CATY
US
|
$59.05 — |
-0.49
|
$3.94B — | $406.40K — | $58.21 — | $59.23 — | $3.94B — | 11.53 | $5.12 — | ||
Texas Capital Bancshares
TCBI
US
|
$88.51 — |
-1.27
|
$3.85B — | $1.13M — | $87.75 — | $89.77 — | $3.85B — | 11.50 | $7.69 — | ||
WSFS Financial
WSFS
US
|
$75.23 — |
-0.45
|
$3.84B — | $375.50K — | $74.03 — | $75.29 — | $3.84B — | 12.60 | $5.97 — | ||
CVB Financial
CVBF
US
|
$21.35 — |
-0.61
|
$3.76B — | $1.48M — | $21.11 — | $21.41 — | $3.76B — | 14.93 | $1.43 — | ||
Independent Bank
INDB
US
|
$76.04 — |
-0.94
|
$3.60B — | $628.77K — | $75.03 — | $76.47 — | $3.60B — | 13.62 | $5.58 — | ||
Palomar
PLMR
US
|
$136.75 — |
+2.49
|
$3.60B — | $347.92K — | $130.49 — | $137.47 — | $3.60B — | 18.40 | $7.43 — | ||
BancFirst
BANF
US
|
$106.73 — |
-0.04
|
$3.58B — | $145.31K — | $104.89 — | $106.74 — | $3.58B — | 14.40 | $7.41 — | ||
WesBanco
WSBC
US
|
$36.46 — |
-0.78
|
$3.50B — | $925.29K — | $36.02 — | $36.67 — | $3.50B — | 10.50 | $3.47 — | ||
First Interstate BancSystem
FIBK
US
|
$34.37 — |
-0.98
|
$3.28B — | $1.06M — | $34.02 — | $34.56 — | $3.28B — | 10.64 | $3.23 — | ||
First Financial Bancorp.
FFBC
US
|
$30.79 — |
-0.55
|
$3.24B — | $1.14M — | $30.40 — | $31.04 — | $3.24B — | 10.87 | $2.83 — | ||
Simmons First National
SFNC
US
|
$22.05 — |
-0.5
|
$3.19B — | $2.13M — | $21.77 — | $22.12 — | $3.19B — | 0 | -$2.40 — | ||
TowneBank
TOWN
US
|
$34.77 — |
-0.43
|
$3.18B — | $535.60K — | $34.13 — | $35.01 — | $3.18B — | 17.47 | $1.99 — | ||
Mechanics Bancorp
MCHB
US
|
$14.20 — |
-0.25
|
$3.14B — | $595.88K — | $14.02 — | $14.31 — | $3.14B — | 11.09 | $1.28 — | ||
Golub Capital BDC
GBDC
US
|
$12.07 — |
-0.17
|
$3.13B — | $1.23M — | $12.03 — | $12.16 — | $3.13B — | 18.28 | $0.66 — | ||
Seacoast Banking Corp
SBCF
US
|
$31.65 — |
+0.09
|
$3.06B — | $1.28M — | $31.05 — | $31.69 — | $3.06B — | 20.41 | $1.55 — | ||
First Hawaiian
FHB
US
|
$24.36 — |
-0.45
|
$2.96B — | $1.98M — | $24.10 — | $24.39 — | $2.96B — | 10.59 | $2.30 — | ||
Columbia Financial
CLBK
US
|
$10.84 — |
-0.28
|
$2.92B — | $4.52M — | $10.70 — | $10.88 — | $2.92B — | 18.68 | $0.58 — | ||
Brighthouse Financial
BHF
US
|
$47.80 — |
-0.24
|
$2.75B — | $1.40M — | $47.44 — | $48.21 — | $2.75B — | 3.77 | $12.66 — | ||
NBT Bancorp
NBTB
US
|
$50.18 — |
-0.02
|
$2.61B — | $380.85K — | $49.50 — | $50.43 — | $2.61B — | 12.26 | $4.09 — | ||
First Bancorp
FBNC
US
|
$59.25 — |
-1.01
|
$2.45B — | $204.05K — | $58.61 — | $59.63 — | $2.45B — | 18.40 | $3.22 — | ||
First Merchants
FRME
US
|
$38.78 — |
-0.72
|
$2.44B — | $443.22K — | $38.38 — | $38.97 — | $2.44B — | 12.46 | $3.11 — | ||
First Busey
BUSE
US
|
$28.95 — |
-0.62
|
$2.39B — | $974.90K — | $28.56 — | $29.14 — | $2.39B — | 11.96 | $2.42 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.27 — |
-0.33
|
$2.34B — | $130.82K — | $74.02 — | $76.31 — | $2.34B — | 14.99 | $5.02 — | ||
Banner
BANR
US
|
$66.35 — |
-0.38
|
$2.25B — | $233.94K — | $65.54 — | $66.51 — | $2.25B — | 10.94 | $6.06 — | ||
Upstart
UPST
US
|
$22.74 — |
-4.57
|
$2.18B — | $5.01M — | $22.21 — | $23.35 — | $2.18B — | 45.47 | $0.50 — | ||
Northwest Bancshares
NWBI
US
|
$14.67 — |
-0.2
|
$2.15B — | $1.02M — | $14.50 — | $14.74 — | $2.15B — | 14.10 | $1.04 — | ||
WaFd
WAFD
US
|
$28.91 — |
-1.47
|
$2.14B — | $973.72K — | $28.80 — | $29.21 — | $2.14B — | 9.11 | $3.17 — | ||
Encore Capital
ECPG
US
|
$100.86 — |
-4.49
|
$2.14B — | $268.54K — | $100.37 — | $104.23 — | $2.14B — | 7.65 | $13.17 — | ||
Enterprise Financial Services
EFSC
US
|
$58.64 — |
-0.85
|
$2.12B — | $283.05K — | $58.04 — | $59.00 — | $2.12B — | 11.65 | $5.03 — | ||
1st Source
SRCE
US
|
$84.33 — |
+0.32
|
$2.03B — | $120.04K — | $82.83 — | $84.33 — | $2.03B — | 12.11 | $6.96 — | ||
EZCORP
EZPW
US
|
$32.72 — |
-1.06
|
$2.01B — | $594.60K — | $31.77 — | $33.03 — | $2.01B — | 16.44 | $1.99 — | ||
Bancorp Inc.
TBBK
US
|
$48.39 — |
-2.62
|
$1.97B — | $492.49K — | $47.93 — | $49.12 — | $1.97B — | 9.09 | $5.32 — | ||
City Holding
CHCO
US
|
$140.00 — |
+0.42
|
$1.97B — | $106.08K — | $137.80 — | $140.04 — | $1.97B — | 15.31 | $9.14 — | ||
Patria Investments
PAX
US
|
$11.50 — |
-1.16
|
$1.89B — | $1.09M — | $11.33 — | $11.53 — | $1.89B — | 26.74 | $0.43 — | ||
German American Bancorp
GABC
US
|
$48.79 — |
+0.1
|
$1.83B — | $178.42K — | $47.95 — | $49.09 — | $1.83B — | 12.83 | $3.80 — | ||
Republic Bancorp
RBCAA
US
|
$90.81 — |
-0.38
|
$1.78B — | $192.67K — | $89.50 — | $91.49 — | $1.78B — | 13.88 | $6.54 — | ||
S&T Bancorp
STBA
US
|
$47.97 — |
-0.24
|
$1.69B — | $189.32K — | $47.07 — | $48.17 — | $1.69B — | 12.75 | $3.76 — | ||
Hope Bancorp
HOPE
US
|
$13.20 — |
-0.83
|
$1.69B — | $1.04M — | $13.03 — | $13.29 — | $1.69B — | 12.81 | $1.03 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.04 — |
-0.91
|
$1.68B — | $423.68K — | $37.55 — | $38.31 — | $1.68B — | 13.73 | $2.77 — | ||
TriCo Bancshares
TCBK
US
|
$50.77 — |
-0.57
|
$1.62B — | $305.38K — | $50.29 — | $50.89 — | $1.62B — | 12.17 | $4.17 — | ||
Goosehead Insurance
GSHD
US
|
$44.60 — |
+0.36
|
$1.59B — | $397.59K — | $43.02 — | $45.03 — | $1.59B — | 32.55 | $1.37 — | ||
Trinity Capital
TRIN
US
|
$16.70 — |
-1.24
|
$1.58B — | $1.14M — | $16.69 — | $16.89 — | $1.58B — | 9.48 | $1.76 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
