Paese: Regno Unito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (400)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (160)
- LSE (240)
Finanza (400)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (161)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $528.04 — |
-0.56
|
$1.2T — | $1.13K — | $523.02 — | $552 — | $1.2T — | 13.57 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $334.61 — |
+52.09
|
$727.58B — | $170 — | $334.41 — | $334.61 — | $727.58B — | 42.46 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $239.44 — |
+2.54
|
$705.65B — | $169 — | $239.44 — | $239.57 — | $705.65B — | 14.28 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $527.02 — |
+45.99
|
$544.59B — | $529 — | $525 — | $532 — | $544.59B — | 49.30 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $38.98 — |
+2.92
|
$318.83B — | $2.17K — | $38.6 — | $39.01 — | $318.83B — | 10.91 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $68.45 — |
+0.07
|
$251.73B — | $524 — | $67.49 — | $68.45 — | $251.73B — | 14.78 | $4.63 — | |
| Allianz SE 0M6S.IL | $355.1 388.17 USD |
-0.39
|
$139.01B 151.95B USD | $19.35K 21.15K USD | $354.3 387.3 USD | $359.1 392.54 USD | $139.01B 151.95B USD | 16.76 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $66.66 — |
-1.97
|
$131.6B — | $1.81K — | $65.8 — | $66.89 — | $131.6B — | 10.56 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.11 — |
0
|
$117.03B — | $255 — | $7.11 — | $7.11 — | $117.03B — | 11.65 | $0.61 — | |
| AXA SA 0HAR.IL | $40.21 43.95 USD |
-0.63
|
$92.28B 100.88B USD | $6.85K 7.49K USD | $40.14 43.88 USD | $40.59 44.37 USD | $92.28B 100.88B USD | 13.96 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $72.34 79.08 USD |
-2.38
|
$89.63B 97.98B USD | $605.51K 661.9K USD | $70.76 77.35 USD | $73.17 79.98 USD | $89.63B 97.98B USD | 10.30 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $49.49 54.1 USD |
-0.23
|
$88.97B 97.25B USD | $538.71K 588.89K USD | $49.44 54.04 USD | $50.27 54.95 USD | $88.97B 97.25B USD | 11.78 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $24.38 27.74 USD |
+1.58
|
$84.07B 95.65B USD | $73.35K 83.46K USD | $23.96 27.26 USD | $24.43 27.8 USD | $84.07B 95.65B USD | 2.64 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $567 645.12 USD |
-0.56
|
$82.98B 94.42B USD | $13.99K 15.92K USD | $565.6 643.53 USD | $570.2 648.77 USD | $82.98B 94.42B USD | 19.83 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.55 4.97 USD |
+0.04
|
$86.19B 94.21B USD | $4.01M 4.38M USD | $4.51 4.93 USD | $4.58 5.01 USD | $86.19B 94.21B USD | 13.78 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $282.5 27.58 USD |
+49.3
|
$954.68B 93.19B USD | $147.32K 14.38K USD | $280.08 27.34 USD | $282.73 27.6 USD | $954.68B 93.19B USD | 6.26 | $45.07 4.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $606.6 663.1 USD |
-0.36
|
$81.67B 89.27B USD | $2.76K 3.02K USD | $604.8 661.13 USD | $615.8 673.15 USD | $81.67B 89.27B USD | 17.91 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.06 — |
0
|
$84.71B — | $6.64K — | $14.06 — | $14.06 — | $84.71B — | 11.33 | $1.24 — | |
| State Bank of India SBID.IL | $94.4 — |
+0.11
|
$84.59B — | $25.99K — | $94.2 — | $95.7 — | $84.59B — | 10.47 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.23 13.36 USD |
+1.88
|
$72.46B 79.2B USD | $1.97M 2.16M USD | $12.17 13.3 USD | $12.34 13.49 USD | $72.46B 79.2B USD | 7.27 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $63.43 — |
+3.82
|
$74.07B — | $23.69K — | $62.26 — | $63.52 — | $74.07B — | 18.76 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $16.6 18.15 USD |
-3.86
|
$60.67B 66.32B USD | $1.99M 2.17M USD | $16.53 18.07 USD | $16.8 18.36 USD | $60.67B 66.32B USD | 10.24 | $1.62 1.77 USD | |
| Deutsche Börse AG 0H3T.IL | $280.8 306.95 USD |
+0.14
|
$53.68B 58.68B USD | $46.51K 50.84K USD | $280.2 306.3 USD | $282.2 308.48 USD | $53.68B 58.68B USD | 31.37 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.54 34.48 USD |
+2.02
|
$52.86B 57.79B USD | $1.02M 1.11M USD | $31.17 34.07 USD | $31.93 34.9 USD | $52.86B 57.79B USD | 11.81 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.69 18.24 USD |
-0.16
|
$51.84B 56.67B USD | $2.85K 3.12K USD | $16.62 18.16 USD | $16.76 18.32 USD | $51.84B 56.67B USD | 9.21 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.65 7.27 USD |
-1.83
|
$50.19B 54.87B USD | $15.08M 16.49M USD | $6.65 7.27 USD | $6.85 7.49 USD | $50.19B 54.87B USD | 14.78 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.94 23.98 USD |
+0.16
|
$43.72B 47.79B USD | $2.83M 3.09M USD | $21.7 23.72 USD | $22.04 24.09 USD | $43.72B 47.79B USD | 7.92 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $127.45 12.44 USD |
-0.33
|
$453.64B 44.28B USD | $31.94K 3.12K USD | $127.1 12.41 USD | $128.35 12.53 USD | $453.64B 44.28B USD | 8.51 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $70.2 — |
+0.29
|
$43.04B — | $17.34K — | $70.2 — | $71.1 — | $43.04B — | 28.77 | $2.44 — | |
| KBC Group NV 0EYG.IL | $81.04 88.59 USD |
-0.31
|
$37.68B 41.19B USD | $276 301.71 USD | $81.04 88.59 USD | $81.68 89.29 USD | $37.68B 41.19B USD | 10.55 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $262.9 25.22 USD |
-0.04
|
$417.27B 40.03B USD | $164.31K 15.76K USD | $262 25.13 USD | $267.3 25.64 USD | $417.27B 40.03B USD | 11.53 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $41.64 45.52 USD |
-0.82
|
$36.38B 39.76B USD | $456.41K 498.92K USD | $40.86 44.67 USD | $41.86 45.76 USD | $36.38B 39.76B USD | 8.99 | $4.63 5.06 USD | |
| Hannover Rück SE 0M9A.IL | $280 306.08 USD |
-0.5
|
$34.16B 37.34B USD | $1.17K 1.28K USD | $279.4 305.42 USD | $284 310.45 USD | $34.16B 37.34B USD | 22.18 | $12.62 13.8 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.27 2.48 USD |
+460.39
|
$30.37B 33.2B USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $30.37B 33.2B USD | 7.56 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $23.49 25.68 USD |
-2.35
|
$29.13B 31.85B USD | $2.34M 2.55M USD | $23.43 25.61 USD | $24.12 26.37 USD | $29.13B 31.85B USD | 14.41 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.65 14.41 USD |
+0.31
|
$305.62B 29.83B USD | $280.83K 27.41K USD | $146.9 14.34 USD | $148.23 14.47 USD | $305.62B 29.83B USD | 9.26 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $99.05 108.28 USD |
+0.81
|
$26.49B 28.96B USD | $1.41K 1.54K USD | $98.85 108.06 USD | $100.1 109.42 USD | $26.49B 28.96B USD | 19.12 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $218.55 32.04 USD |
-1.64
|
$189.21B 27.74B USD | $10.25K 1.5K USD | $218.2 31.99 USD | $222 32.55 USD | $189.21B 27.74B USD | 428.52 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.4 68.21 USD |
-1.11
|
$25.17B 27.52B USD | $603 659.16 USD | $62.35 68.16 USD | $63.2 69.09 USD | $25.17B 27.52B USD | 9.59 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $796.4 906.13 USD |
+0.45
|
$23.06B 26.23B USD | $842 958.02 USD | $794.2 903.63 USD | $800.6 910.91 USD | $23.06B 26.23B USD | 17.34 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $223.1 21.78 USD |
+0.86
|
$250.94B 24.5B USD | $131.95K 12.88K USD | $221.8 21.65 USD | $226.5 22.11 USD | $250.94B 24.5B USD | 8.50 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $114.45 11.17 USD |
+0.28
|
$222.58B 21.73B USD | $83.86K 8.19K USD | $114.35 11.16 USD | $115.1 11.24 USD | $222.58B 21.73B USD | 8.40 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.42 20.13 USD |
+0.38
|
$16.74B 18.3B USD | $43.2K 47.23K USD | $18.27 19.97 USD | $18.52 20.24 USD | $16.74B 18.3B USD | 6.79 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.02 9.86 USD |
+224.92
|
$15.87B 17.35B USD | $6.63K 7.25K USD | $9.02 9.86 USD | $9.02 9.86 USD | $15.87B 17.35B USD | 7.45 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.47 18 USD |
+1.95
|
$15.58B 17.03B USD | $49.78K 54.41K USD | $16.06 17.55 USD | $16.61 18.15 USD | $15.58B 17.03B USD | 13.61 | $1.21 1.32 USD | |
| Euronext N.V. 0QVJ.IL | $142 155.23 USD |
+0.04
|
$15.11B 16.52B USD | $1.07K 1.17K USD | $141.8 155.01 USD | $142.9 156.21 USD | $15.11B 16.52B USD | 39.01 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $52.4 57.28 USD |
+0.69
|
$14.87B 16.25B USD | $31.65K 34.6K USD | $52.14 57 USD | $52.7 57.61 USD | $14.87B 16.25B USD | 38.52 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $67.2 73.46 USD |
-0.04
|
$14.47B 15.81B USD | $716 782.68 USD | $66.7 72.91 USD | $67.2 73.46 USD | $14.47B 15.81B USD | 12.00 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.52 10.41 USD |
+1.2
|
$14.36B 15.7B USD | $139.88K 152.91K USD | $9.36 10.24 USD | $9.6 10.49 USD | $14.36B 15.7B USD | 14.88 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.57 2.8 USD |
-0.89
|
$13.96B 15.26B USD | $6.4K 6.99K USD | $2.57 2.8 USD | $2.6 2.84 USD | $13.96B 15.26B USD | 14.25 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $329.6 32.17 USD |
-0.66
|
$146.87B 14.34B USD | $11.07K 1.08K USD | $327 31.92 USD | $329.6 32.17 USD | $146.87B 14.34B USD | 4.71 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $328.6 32.08 USD |
-0.39
|
$146.08B 14.26B USD | $3.6K 351.6 USD | $326 31.82 USD | $328.8 32.09 USD | $146.08B 14.26B USD | 4.85 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $153.95 22.57 USD |
+0.88
|
$95.8B 14.05B USD | $5.16K 756.13 USD | $153.7 22.54 USD | $155 22.73 USD | $95.8B 14.05B USD | 25.78 | $5.97 0.88 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.23 2.44 USD |
+323.69
|
$12.52B 13.69B USD | $348 380.41 USD | $2.23 2.44 USD | $2.23 2.44 USD | $12.52B 13.69B USD | 11.74 | $0.19 0.21 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.5 58.6 USD |
-0.97
|
$11.34B 12.9B USD | $308.4K 350.89K USD | $50.42 57.37 USD | $51.5 58.6 USD | $11.34B 12.9B USD | 10.32 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $53.76 58.77 USD |
-0.19
|
$11.56B 12.64B USD | $4.38K 4.78K USD | $53.62 58.61 USD | $54.04 59.07 USD | $11.56B 12.64B USD | 3.16 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.36 18.98 USD |
+0.93
|
$11.22B 12.26B USD | $6.17K 6.74K USD | $17.32 18.93 USD | $17.46 19.09 USD | $11.22B 12.26B USD | 20.66 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.65 6.18 USD |
+0.52
|
$11.21B 12.25B USD | $303.26K 331.51K USD | $5.59 6.11 USD | $5.68 6.2 USD | $11.21B 12.25B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.84 16.22 USD |
+0.66
|
$10.75B 11.76B USD | $100.48K 109.83K USD | $14.81 16.19 USD | $15.05 16.45 USD | $10.75B 11.76B USD | 14.98 | $0.99 1.08 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $244 23.41 USD |
-0.53
|
$121.99B 11.7B USD | $12.54K 1.2K USD | $244 23.41 USD | $247.2 23.71 USD | $121.99B 11.7B USD | 21.78 | $11.2 1.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.6 5.03 USD |
+202.63
|
$10.62B 11.61B USD | $5.8M 6.34M USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.62B 11.61B USD | 9.78 | $0.47 0.51 USD | |
| Bank of Ireland Group plc BIRG.L | $10.48 11.45 USD |
-1.55
|
$10.32B 11.29B USD | $78.32K 85.61K USD | $10.44 11.41 USD | $10.72 11.72 USD | $10.32B 11.29B USD | 7.37 | $1.42 1.55 USD | |
| ageas SA/NV 0Q99.IL | $53.9 58.92 USD |
+0.47
|
$10.14B 11.08B USD | $2.21K 2.41K USD | $53.65 58.65 USD | $53.98 59 USD | $10.14B 11.08B USD | 10.86 | $4.96 5.42 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $612.77K 155.75K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.83 14.02 USD |
+1.62
|
$9.97B 10.89B USD | $86.26K 94.3K USD | $12.67 13.85 USD | $12.91 14.11 USD | $9.97B 10.89B USD | 14.74 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.9 7.55 USD |
+0.98
|
$9.84B 10.75B USD | $40.74K 44.53K USD | $6.79 7.42 USD | $6.96 7.61 USD | $9.84B 10.75B USD | 13.02 | $0.53 0.58 USD | |
| Baloise Holding AG 0QQ3.IL | $194.25 221.01 USD |
+2.83
|
$9.13B 10.38B USD | $37.07K 42.18K USD | $193 219.59 USD | $196.1 223.12 USD | $9.13B 10.38B USD | 16.47 | $11.79 13.41 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.9 77.5 USD |
+0.64
|
$9.45B 10.33B USD | $5.49K 6K USD | $70.4 76.96 USD | $70.95 77.56 USD | $9.45B 10.33B USD | 0 | -$0.86 -0.9 USD | |
| Bankinter, S.A. 0H7O.IL | $10.21 11.16 USD |
+3.78
|
$9.18B 10.03B USD | $207.11K 226.4K USD | $9.95 10.87 USD | $10.4 11.37 USD | $9.18B 10.03B USD | 13.43 | $0.76 0.83 USD | |
| Edenred SE 0MUM.IL | $31.9 34.87 USD |
-0.99
|
$9.12B 9.96B USD | $11.02K 12.04K USD | $31.77 34.73 USD | $32.2 35.2 USD | $9.12B 9.96B USD | 20.18 | $1.58 1.73 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.92 3.19 USD |
+0.1
|
$8.95B 9.78B USD | $7.87K 8.6K USD | $2.87 3.14 USD | $2.95 3.22 USD | $8.95B 9.78B USD | 13.91 | $0.21 0.23 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.92 7.57 USD |
+1.97
|
$8.83B 9.66B USD | $459.58K 502.38K USD | $6.8 7.43 USD | $7 7.65 USD | $8.83B 9.66B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.56 0.61 USD |
-1.11
|
$8.46B 9.25B USD | $206.25K 225.45K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $8.46B 9.25B USD | 18.66 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $22.86 24.99 USD |
-1.64
|
$7.82B 8.55B USD | $3.61K 3.95K USD | $22.76 24.88 USD | $23.32 25.49 USD | $7.82B 8.55B USD | 2.47 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $90.95 99.42 USD |
-1.25
|
$7.78B 8.5B USD | $2.24K 2.45K USD | $90 98.38 USD | $91.65 100.19 USD | $7.78B 8.5B USD | 21.39 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.82 52.27 USD |
+0.72
|
$5.96B 6.51B USD | $5.16K 5.64K USD | $47.6 52.03 USD | $48.06 52.54 USD | $5.96B 6.51B USD | 21.25 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
-0.15
|
$5.88B 6.43B USD | $2.61K 2.85K USD | $48.95 53.51 USD | $49.15 53.73 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.85 — |
-0.22
|
$6.22B — | $21.56K — | $22.5 — | $23 — | $6.22B — | 4.79 | $4.77 — | |
| Vienna Insurance Group AG 0MZX.IL | $40.75 44.55 USD |
-0.06
|
$5.22B 5.7B USD | $4 4.37 USD | $40.75 44.55 USD | $40.95 44.76 USD | $5.22B 5.7B USD | 6.13 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $61.65 67.39 USD |
+1.99
|
$5.07B 5.54B USD | $278 303.89 USD | $60.35 65.97 USD | $61.9 67.67 USD | $5.07B 5.54B USD | 1.79 | $34.35 37.55 USD | |
| Storebrand ASA 0NO0.IL | $121 11.61 USD |
-1.51
|
$57.01B 5.47B USD | $127.97K 12.28K USD | $120.9 11.6 USD | $122.7 11.77 USD | $57.01B 5.47B USD | 20.79 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.77 11.77 USD |
+2.87
|
$4.84B 5.29B USD | $124 135.55 USD | $10.65 11.64 USD | $10.77 11.77 USD | $4.84B 5.29B USD | 13.80 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $57.4 62.75 USD |
+0.17
|
$4.76B 5.21B USD | $2 2.19 USD | $57.4 62.75 USD | $57.4 62.75 USD | $4.76B 5.21B USD | 15.02 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $8.64 9.45 USD |
-3.75
|
$4.74B 5.18B USD | $10.11M 11.05M USD | $8.62 9.42 USD | $8.74 9.56 USD | $4.74B 5.18B USD | 6.08 | $1.42 1.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $318.75 31.11 USD |
+0.03
|
$52.11B 5.09B USD | $450.53K 43.98K USD | $318 31.04 USD | $321.7 31.4 USD | $52.11B 5.09B USD | 67.96 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $26.56 29.03 USD |
-0.64
|
$4.51B 4.93B USD | $1.01K 1.1K USD | $26.28 28.73 USD | $27.32 29.86 USD | $4.51B 4.93B USD | 10.17 | $2.61 2.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.65 1.81 USD |
-0.36
|
$4.39B 4.8B USD | $461.72K 504.72K USD | $1.64 1.79 USD | $1.67 1.82 USD | $4.39B 4.8B USD | 18.36 | $0.09 0.1 USD | |
| Wendel 0HZD.IL | $87.3 95.43 USD |
+1.57
|
$3.83B 4.19B USD | $12 13.12 USD | $84.3 92.15 USD | $87.3 95.43 USD | $3.83B 4.19B USD | 15.56 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $23.4 25.58 USD |
+1.83
|
$3.38B 3.7B USD | $32.93K 36K USD | $22.94 25.08 USD | $23.44 25.62 USD | $3.38B 3.7B USD | 7.67 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $15.16 2.22 USD |
-0.39
|
$24.37B 3.57B USD | $14.09K 2.07K USD | $15.16 2.22 USD | $15.31 2.24 USD | $24.37B 3.57B USD | 42.11 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.02 10.95 USD |
+0.05
|
$3.13B 3.42B USD | $21 22.96 USD | $10.02 10.95 USD | $10.06 11 USD | $3.13B 3.42B USD | 6.54 | $1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | $4.83 5.28 USD |
-67.65
|
$3.04B 3.32B USD | $10.89K 11.91K USD | $4.78 5.23 USD | $4.97 5.44 USD | $3.04B 3.32B USD | 60.42 | $0.08 0.09 USD | |
| COFACE SA 0QVK.IL | $17.5 19.13 USD |
-0.09
|
$2.69B 2.94B USD | $1.72K 1.88K USD | $17.39 19.01 USD | $17.57 19.21 USD | $2.69B 2.94B USD | 9.40 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $21.29 23.27 USD |
-0.33
|
$2.34B 2.56B USD | $49.36K 53.96K USD | $20.86 22.8 USD | $21.42 23.41 USD | $2.34B 2.56B USD | 33.26 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $5.96 6.52 USD |
-14.64
|
$1.9B 2.08B USD | $2.25K 2.46K USD | $5.95 6.5 USD | $5.96 6.52 USD | $1.9B 2.08B USD | 16.55 | $0.36 0.39 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.73 1.24 USD |
-68.64
|
$19.37B 1.89B USD | $34.27K 3.35K USD | $12.6 1.23 USD | $12.77 1.25 USD | $19.37B 1.89B USD | 15.91 | $0.8 0.08 USD | |
| BH Macro USD Ord BHMU.L | $4.06 — |
-0.73
|
$1.83B — | $2K — | $4.06 — | $4.06 — | $1.83B — | 27.06 | $0.15 — | |
| Hypoport SE 0JVS.IL | $192.4 210.32 USD |
+1.1
|
$1.58B 1.73B USD | $21 22.96 USD | $186.8 204.2 USD | $192.4 210.32 USD | $1.58B 1.73B USD | 0 | -$0.92 -1.005 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.58 8.29 USD |
+0.6
|
$1.29B 1.41B USD | $0 0 USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.29B 1.41B USD | 9.35 | $0.81 0.89 USD | |
| Tetragon Financial Ord TFG.L | $14.12 — |
-0.95
|
$1.25B — | $5.2K — | $14.12 — | $14.12 — | $1.25B — | 3.58 | $3.94 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}