Paese: Regno Unito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (400)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (160)
- LSE (240)
Finanza (400)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (161)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $508.4 — |
-0.22
|
$1.16T — | $4 — | $508.4 — | $508.4 — | $1.16T — | 13.06 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $366.31 — |
+66.5
|
$796.52B — | $216 — | $366.31 — | $366.31 — | $796.52B — | 46.48 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.48 — |
-1.04
|
$776.51B — | $4 — | $263.48 — | $263.48 — | $776.51B — | 15.72 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $581.04 — |
+60.95
|
$600.41B — | $50 — | $581.04 — | $581.04 — | $600.41B — | 54.35 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.26 — |
-1.31
|
$362.03B — | $104.15K — | $44.24 — | $44.6 — | $362.03B — | 12.39 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $75.45 — |
+0.14
|
$277.47B — | $7.18K — | $75.45 — | $75.45 — | $277.47B — | 16.29 | $4.63 — | |
| Allianz SE 0M6S.IL | $351.9 384.67 USD |
+1.19
|
$137.75B 150.58B USD | $622.86K 680.87K USD | $347.6 379.97 USD | $351.9 384.67 USD | $137.75B 150.58B USD | 16.61 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $75.25 — |
-0.66
|
$148.56B — | $10.45K — | $74.75 — | $75.39 — | $148.56B — | 11.92 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.94 — |
0
|
$130.69B — | $0 — | $7.94 — | $7.94 — | $130.69B — | 13.01 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.99 63.39 USD |
+0.9
|
$104.25B 113.96B USD | $475.91K 520.24K USD | $57.5 62.86 USD | $58.37 63.81 USD | $104.25B 113.96B USD | 13.80 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $78.26 85.55 USD |
+0.49
|
$96.97B 106B USD | $703.16K 768.65K USD | $77.7 84.94 USD | $78.51 85.82 USD | $96.97B 106B USD | 11.14 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.76 30.45 USD |
-0.72
|
$92.27B 104.99B USD | $712.86K 811.09K USD | $26.52 30.17 USD | $26.95 30.66 USD | $92.27B 104.99B USD | 2.90 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.73 45.62 USD |
+0.18
|
$95.77B 104.69B USD | $238.5K 260.72K USD | $41.45 45.31 USD | $41.85 45.75 USD | $95.77B 104.69B USD | 14.48 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.93 5.39 USD |
+0.73
|
$93.37B 102.06B USD | $1.28M 1.4M USD | $4.9 5.36 USD | $4.96 5.42 USD | $93.37B 102.06B USD | 14.93 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $585.8 666.51 USD |
-0.03
|
$85.74B 97.55B USD | $5.51K 6.27K USD | $581.2 661.28 USD | $586.8 667.65 USD | $85.74B 97.55B USD | 20.48 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $292.15 28.52 USD |
+54.35
|
$987.29B 96.37B USD | $706.54K 68.97K USD | $288.6 28.17 USD | $301.2 29.4 USD | $987.29B 96.37B USD | 6.48 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.55 — |
0
|
$93.68B — | $1.57K — | $15.55 — | $15.55 — | $93.68B — | 12.53 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.78 15.06 USD |
+2.04
|
$79.3B 86.68B USD | $105.01K 114.79K USD | $13.65 14.92 USD | $13.9 15.19 USD | $79.3B 86.68B USD | 7.78 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $583.8 638.17 USD |
+0.45
|
$78.6B 85.92B USD | $19.45K 21.26K USD | $576.4 630.08 USD | $584.2 638.61 USD | $78.6B 85.92B USD | 17.24 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $72.75 — |
+0.07
|
$84.95B — | $6.37K — | $72 — | $73.13 — | $84.95B — | 21.52 | $3.38 — | |
| State Bank of India SBID.IL | $92.1 — |
0
|
$82.53B — | $315 — | $91.4 — | $92.1 — | $82.53B — | 10.22 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $19.17 20.96 USD |
+0.45
|
$70.07B 76.6B USD | $572.6K 625.93K USD | $19.11 20.89 USD | $19.27 21.06 USD | $70.07B 76.6B USD | 11.83 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.69 8.4 USD |
+1.06
|
$57.99B 63.39B USD | $660.69K 722.22K USD | $7.55 8.26 USD | $7.8 8.52 USD | $57.99B 63.39B USD | 17.08 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.4 36.51 USD |
+0.35
|
$55.98B 61.19B USD | $38.47K 42.05K USD | $33.11 36.19 USD | $33.48 36.6 USD | $55.98B 61.19B USD | 12.50 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $287.6 314.39 USD |
+0.74
|
$54.98B 60.1B USD | $50.01K 54.67K USD | $285.2 311.76 USD | $289 315.92 USD | $54.98B 60.1B USD | 32.13 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.69 19.34 USD |
+0.33
|
$54.97B 60.09B USD | $5.02M 5.48M USD | $17.63 19.27 USD | $17.78 19.43 USD | $54.97B 60.09B USD | 9.77 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.6 27.98 USD |
+1.51
|
$51.01B 55.77B USD | $197.91K 216.34K USD | $25.2 27.55 USD | $25.63 28.02 USD | $51.01B 55.77B USD | 9.24 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.25 13.59 USD |
-0.96
|
$495.64B 48.38B USD | $94.74K 9.25K USD | $139.2 13.59 USD | $139.9 13.66 USD | $495.64B 48.38B USD | 9.30 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.6 54.22 USD |
+0.68
|
$43.33B 47.37B USD | $20.57K 22.49K USD | $49.13 53.71 USD | $49.73 54.36 USD | $43.33B 47.37B USD | 10.71 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.48 96.72 USD |
-0.17
|
$41.13B 44.97B USD | $62.26K 68.06K USD | $87.62 95.78 USD | $88.78 97.05 USD | $41.13B 44.97B USD | 11.52 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.5 — |
-0.43
|
$42.61B — | $5.88K — | $69.2 — | $69.6 — | $42.61B — | 28.48 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $278 26.67 USD |
+0.34
|
$441.23B 42.33B USD | $84.88K 8.14K USD | $275 26.38 USD | $278 26.67 USD | $441.23B 42.33B USD | 12.19 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.6 2.84 USD |
+540.35
|
$34.7B 37.94B USD | $601 656.97 USD | $2.6 2.84 USD | $2.65 2.89 USD | $34.7B 37.94B USD | 8.65 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $280.8 306.95 USD |
+0.43
|
$34.26B 37.45B USD | $14.03K 15.33K USD | $278 303.89 USD | $282.2 308.48 USD | $34.26B 37.45B USD | 22.25 | $12.62 13.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.7M 686.27K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.24 28.68 USD |
+2
|
$32.54B 35.57B USD | $2.33M 2.54M USD | $25.96 28.38 USD | $26.24 28.68 USD | $32.54B 35.57B USD | 16.09 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $115.4 126.15 USD |
+2.03
|
$30.87B 33.74B USD | $1.59K 1.74K USD | $114.5 125.16 USD | $116.6 127.46 USD | $30.87B 33.74B USD | 22.27 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.8 15.89 USD |
-1.06
|
$336.97B 32.89B USD | $120.19K 11.73K USD | $161.3 15.74 USD | $163.1 15.92 USD | $336.97B 32.89B USD | 10.21 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $257.2 37.71 USD |
+0.96
|
$222.67B 32.65B USD | $66.01K 9.68K USD | $255.2 37.42 USD | $257.6 37.77 USD | $222.67B 32.65B USD | 504.31 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.75 79.53 USD |
+1.11
|
$29.35B 32.08B USD | $1.91K 2.09K USD | $72 78.71 USD | $72.8 79.58 USD | $29.35B 32.08B USD | 11.19 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $258.45 25.23 USD |
-0.52
|
$290.7B 28.38B USD | $410.39K 40.06K USD | $256.5 25.04 USD | $260 25.38 USD | $290.7B 28.38B USD | 9.84 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $827.2 941.18 USD |
+1.3
|
$23.95B 27.25B USD | $1.1K 1.25K USD | $818.8 931.62 USD | $827.2 941.18 USD | $23.95B 27.25B USD | 18.01 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $130.08 12.7 USD |
-0.71
|
$252.97B 24.69B USD | $568.87K 55.53K USD | $129.18 12.61 USD | $131.65 12.85 USD | $252.97B 24.69B USD | 9.55 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.53 24.63 USD |
+2.48
|
$20.48B 22.38B USD | $54.45K 59.52K USD | $22.05 24.1 USD | $22.61 24.72 USD | $20.48B 22.38B USD | 8.31 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.49 22.4 USD |
+0.6
|
$19.39B 21.19B USD | $13K 14.21K USD | $20.39 22.29 USD | $20.54 22.45 USD | $19.39B 21.19B USD | 16.93 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $1.16M 1.27M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $74.95 81.93 USD |
+1.15
|
$16.13B 17.64B USD | $3.13K 3.42K USD | $74.25 81.17 USD | $74.95 81.93 USD | $16.13B 17.64B USD | 13.38 | $5.6 6.12 USD | |
| NN Group N.V. 0QVV.IL | $54.96 60.08 USD |
+1.03
|
$15.59B 17.05B USD | $29.11K 31.82K USD | $54.71 59.81 USD | $55 60.12 USD | $15.59B 17.05B USD | 40.41 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $145.05 158.56 USD |
-0.21
|
$15.43B 16.87B USD | $52.69K 57.6K USD | $144.9 158.4 USD | $146.3 159.93 USD | $15.43B 16.87B USD | 39.84 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.8 3.06 USD |
-0.85
|
$15.21B 16.62B USD | $34.52K 37.74K USD | $2.76 3.01 USD | $2.85 3.11 USD | $15.21B 16.62B USD | 15.52 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.04 10.97 USD |
+0.91
|
$15.13B 16.54B USD | $118.97K 130.05K USD | $10.03 10.96 USD | $10.16 11.1 USD | $15.13B 16.54B USD | 15.67 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.65 2.9 USD |
+403.04
|
$14.87B 16.26B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.87B 16.26B USD | 13.94 | $0.19 0.21 USD | |
| Tryg A/S 0R78.IL | $171.05 25.08 USD |
+1.15
|
$106.45B 15.61B USD | $13.29K 1.95K USD | $169.5 24.85 USD | $171.1 25.09 USD | $106.45B 15.61B USD | 28.65 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $356.5 34.8 USD |
-0.79
|
$158.85B 15.51B USD | $40K 3.9K USD | $353.1 34.47 USD | $358.45 34.99 USD | $158.85B 15.51B USD | 5.09 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $356.2 34.77 USD |
-1
|
$158.35B 15.46B USD | $9.97K 972.9 USD | $353 34.46 USD | $357.6 34.91 USD | $158.35B 15.46B USD | 5.26 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.78 62.33 USD |
-4.81
|
$12.06B 13.72B USD | $15.8K 17.98K USD | $53.36 60.71 USD | $55.1 62.69 USD | $12.06B 13.72B USD | 10.97 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $58.02 63.42 USD |
+0.73
|
$12.48B 13.64B USD | $6.27K 6.86K USD | $57.66 63.03 USD | $58.02 63.42 USD | $12.48B 13.64B USD | 3.41 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.3 21.09 USD |
+2.14
|
$12.47B 13.63B USD | $8.09K 8.85K USD | $18.78 20.52 USD | $19.3 21.09 USD | $12.47B 13.63B USD | 22.97 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.25 6.83 USD |
+0.68
|
$12.4B 13.56B USD | $355.27K 388.36K USD | $6.21 6.79 USD | $6.26 6.84 USD | $12.4B 13.56B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.07 18.65 USD |
+1.68
|
$12.37B 13.52B USD | $114.8K 125.5K USD | $16.8 18.36 USD | $17.07 18.66 USD | $12.37B 13.52B USD | 17.23 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.18 16.59 USD |
+1.27
|
$11.79B 12.89B USD | $105.14K 114.93K USD | $15 16.4 USD | $15.24 16.66 USD | $11.79B 12.89B USD | 17.44 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.L | $12.02 13.14 USD |
+3.62
|
$11.73B 12.82B USD | $70.93K 77.54K USD | $11.74 12.83 USD | $12.04 13.16 USD | $11.73B 12.82B USD | 8.46 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $262.8 25.21 USD |
+0.46
|
$131.39B 12.6B USD | $21.04K 2.02K USD | $257.9 24.74 USD | $262.8 25.21 USD | $131.39B 12.6B USD | 23.46 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.66 8.37 USD |
+0.68
|
$10.91B 11.93B USD | $517.99K 566.24K USD | $7.63 8.34 USD | $7.75 8.48 USD | $10.91B 11.93B USD | 14.44 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.5 62.86 USD |
+0.17
|
$10.82B 11.82B USD | $4.22K 4.61K USD | $57.1 62.42 USD | $57.5 62.86 USD | $10.82B 11.82B USD | 11.59 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.48 3.81 USD |
+0.14
|
$10.67B 11.66B USD | $2.18K 2.38K USD | $3.47 3.79 USD | $3.51 3.83 USD | $10.67B 11.66B USD | 16.58 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.79 12.88 USD |
+0.55
|
$10.59B 11.58B USD | $215.49K 235.56K USD | $11.69 12.78 USD | $11.85 12.95 USD | $10.59B 11.58B USD | 15.50 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.05 79.85 USD |
+0.72
|
$9.73B 10.64B USD | $31.91K 34.89K USD | $72.5 79.25 USD | $73.25 80.07 USD | $9.73B 10.64B USD | 0 | -$0.86 -0.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
+0.85
|
$9.7B 10.61B USD | $10.25M 11.21M USD | $0.64 0.69 USD | $0.65 0.71 USD | $9.7B 10.61B USD | 21.40 | $0.03 0.03 USD | |
| Baloise Holding AG 0QQ3.IL | $192.94 219.53 USD |
+0.89
|
$9.06B 10.31B USD | $6.89K 7.84K USD | $191.7 218.11 USD | $193.15 219.76 USD | $9.06B 10.31B USD | 16.36 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.35 8.03 USD |
-0.52
|
$9.37B 10.25B USD | $554.27K 605.89K USD | $7.33 8.01 USD | $7.5 8.2 USD | $9.37B 10.25B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.05 118.11 USD |
+1.79
|
$9.24B 10.1B USD | $2.23K 2.43K USD | $106.9 116.86 USD | $108.05 118.11 USD | $9.24B 10.1B USD | 25.42 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.76 29.25 USD |
-0.3
|
$9.16B 10.01B USD | $469 512.68 USD | $26.56 29.03 USD | $26.8 29.3 USD | $9.16B 10.01B USD | 2.89 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.5 30.06 USD |
+0.95
|
$7.86B 8.59B USD | $4.34K 4.74K USD | $27.17 29.7 USD | $27.57 30.14 USD | $7.86B 8.59B USD | 17.40 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.8 58.81 USD |
-0.28
|
$6.7B 7.33B USD | $4.23K 4.62K USD | $53.5 58.48 USD | $54.05 59.08 USD | $6.7B 7.33B USD | 23.91 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
+1.04
|
$6.58B — | $34.03K — | $24.1 — | $24.95 — | $6.58B — | 5.07 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $267.4 26.1 USD |
+69.03
|
$66.75B 6.52B USD | $17.7K 1.73K USD | $264.4 25.81 USD | $267.8 26.14 USD | $66.75B 6.52B USD | 32.45 | $8.24 0.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.05
|
$5.89B 6.43B USD | $1.61K 1.76K USD | $49.03 53.59 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.65 49.9 USD |
+1.5
|
$5.84B 6.39B USD | $28 30.61 USD | $45.05 49.25 USD | $46.3 50.61 USD | $5.84B 6.39B USD | 6.87 | $6.64 7.26 USD | |
| Storebrand ASA 0NO0.IL | $133.45 12.8 USD |
+0.6
|
$62.87B 6.03B USD | $35.6K 3.41K USD | $131.5 12.61 USD | $133.5 12.81 USD | $62.87B 6.03B USD | 22.92 | $5.82 0.56 USD | |
| Eurazeo SE 0HZC.IL | $66.35 72.53 USD |
-2.21
|
$5.45B 5.96B USD | $13.71K 14.99K USD | $64.65 70.67 USD | $67.95 74.28 USD | $5.45B 5.96B USD | 1.93 | $34.35 37.55 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.79 12.88 USD |
+1.42
|
$5.3B 5.79B USD | $14 15.3 USD | $11.79 12.88 USD | $11.81 12.91 USD | $5.3B 5.79B USD | 15.10 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $63.8 69.74 USD |
+0.39
|
$5.3B 5.79B USD | $0 0 USD | $63.8 69.74 USD | $63.8 69.74 USD | $5.3B 5.79B USD | 16.70 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.54 10.43 USD |
+0.69
|
$5.23B 5.72B USD | $865.72K 946.34K USD | $9.45 10.33 USD | $9.56 10.45 USD | $5.23B 5.72B USD | 6.72 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.7
|
$5.14B 5.62B USD | $8.95K 9.78K USD | $1.93 2.11 USD | $1.97 2.15 USD | $5.14B 5.62B USD | 21.53 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $348 33.97 USD |
-1.14
|
$56.9B 5.55B USD | $97.61K 9.53K USD | $343.5 33.53 USD | $349.3 34.1 USD | $56.9B 5.55B USD | 74.20 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.9 31.59 USD |
+1.12
|
$4.91B 5.37B USD | $420 459.12 USD | $28.34 30.98 USD | $28.9 31.59 USD | $4.91B 5.37B USD | 11.07 | $2.61 2.85 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.25 28.69 USD |
-0.17
|
$3.8B 4.15B USD | $44.51K 48.66K USD | $25.85 28.26 USD | $26.31 28.76 USD | $3.8B 4.15B USD | 8.60 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.95 93.95 USD |
-6.32
|
$3.77B 4.12B USD | $238 260.17 USD | $85.7 93.68 USD | $87.15 95.27 USD | $3.77B 4.12B USD | 15.32 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.5 12.57 USD |
+3.51
|
$3.59B 3.93B USD | $1.31K 1.43K USD | $11.44 12.51 USD | $11.6 12.68 USD | $3.59B 3.93B USD | 7.51 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $16.38 2.4 USD |
+1.02
|
$26.34B 3.86B USD | $5K 733.55 USD | $16.33 2.39 USD | $16.38 2.4 USD | $26.34B 3.86B USD | 45.49 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Allfunds Group plc 0AAL.IL | $5.28 5.77 USD |
-64.7
|
$3.31B 3.62B USD | $21.47K 23.47K USD | $5.25 5.73 USD | $5.34 5.83 USD | $3.31B 3.62B USD | 65.93 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $25.2 27.55 USD |
+1.61
|
$2.77B 3.03B USD | $87.96K 96.15K USD | $24.88 27.2 USD | $25.26 27.61 USD | $2.77B 3.03B USD | 39.37 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.15 17.65 USD |
+0.56
|
$2.48B 2.72B USD | $10.28K 11.24K USD | $16.07 17.57 USD | $16.23 17.74 USD | $2.48B 2.72B USD | 8.68 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.7 63.07 USD |
-0.35
|
$2.45B 2.68B USD | $151 165.06 USD | $57.7 63.07 USD | $58.1 63.51 USD | $2.45B 2.68B USD | 31.18 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.91 6.45 USD |
-15.43
|
$1.88B 2.06B USD | $2.59K 2.83K USD | $5.89 6.43 USD | $5.91 6.45 USD | $1.88B 2.06B USD | 16.40 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $4.01 — |
-0.41
|
$1.86B — | $5.52K — | $3.98 — | $4.01 — | $1.86B — | 26.75 | $0.15 — | |
| Hypoport SE 0JVS.IL | $204.5 223.55 USD |
+0.25
|
$1.68B 1.84B USD | $127 138.83 USD | $199.4 217.97 USD | $204.5 223.55 USD | $1.68B 1.84B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.91 1.06 USD |
-73.13
|
$16.6B 1.62B USD | $60.99K 5.95K USD | $10.8 1.05 USD | $11 1.07 USD | $16.6B 1.62B USD | 13.63 | $0.8 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}