Paese: Regno Unito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (400)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (160)
- LSE (240)
Finanza (400)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (161)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $1.93K — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $76.4 — |
-0.26
|
$280.96B — | $8.09K — | $75.41 — | $76.51 — | $280.96B — | 16.50 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $78.1 — |
-0.26
|
$154.18B — | $3.63K — | $77.54 — | $78.31 — | $154.18B — | 12.37 | $6.31 — | |
| Allianz SE 0M6S.IL | $347.8 380.19 USD |
-0.66
|
$136.15B 148.83B USD | $144.16K 157.59K USD | $347 379.32 USD | $352.1 384.89 USD | $136.15B 148.83B USD | 16.42 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $86 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.05 62.36 USD |
-2.15
|
$102.55B 112.1B USD | $949.18K 1.04M USD | $56.72 62 USD | $58.33 63.76 USD | $102.55B 112.1B USD | 13.58 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $42.25 46.18 USD |
-0.45
|
$96.95B 105.98B USD | $866.76K 947.48K USD | $42.06 45.98 USD | $42.53 46.49 USD | $96.95B 105.98B USD | 14.66 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.23 83.33 USD |
-2.51
|
$94.45B 103.25B USD | $216.53K 236.7K USD | $76.1 83.19 USD | $80.05 87.51 USD | $94.45B 103.25B USD | 10.85 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.17 29.77 USD |
-8.31
|
$90.22B 102.65B USD | $1.54M 1.75M USD | $25.83 29.39 USD | $27.23 30.98 USD | $90.22B 102.65B USD | 2.83 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.91 5.36 USD |
-2.3
|
$92.98B 101.64B USD | $7.36M 8.04M USD | $4.88 5.34 USD | $5.02 5.49 USD | $92.98B 101.64B USD | 14.86 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $578.4 658.1 USD |
-0.14
|
$84.65B 96.32B USD | $35.57K 40.47K USD | $572.6 651.5 USD | $582.6 662.87 USD | $84.65B 96.32B USD | 20.23 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $588 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $95.5 — |
-0.1
|
$85.57B — | $7.67K — | $95.1 — | $95.6 — | $85.57B — | 10.59 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.9 14.1 USD |
0
|
$76.22B 83.32B USD | $14M 15.31M USD | $12.9 14.1 USD | $13.27 14.5 USD | $76.22B 83.32B USD | 7.28 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $565.3 617.95 USD |
-1.91
|
$76.11B 83.19B USD | $259.56K 283.73K USD | $563.2 615.65 USD | $577.8 631.61 USD | $76.11B 83.19B USD | 16.69 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.65 20.38 USD |
+0.43
|
$68.15B 74.5B USD | $907.08K 991.56K USD | $18.42 20.13 USD | $18.73 20.47 USD | $68.15B 74.5B USD | 11.50 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $402.05K 39.24K USD | $284.13 27.73 USD | $286.28 27.94 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.44 8.13 USD |
-2.82
|
$56.13B 61.35B USD | $745.71K 815.16K USD | $7.41 8.1 USD | $7.53 8.23 USD | $56.13B 61.35B USD | 16.53 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $278.95 304.93 USD |
-1.15
|
$53.32B 58.29B USD | $35.86K 39.2K USD | $277.9 303.78 USD | $282.4 308.7 USD | $53.32B 58.29B USD | 31.16 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.79 34.75 USD |
-0.31
|
$53.28B 58.24B USD | $450.75K 492.73K USD | $31.65 34.6 USD | $31.98 34.96 USD | $53.28B 58.24B USD | 11.90 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.02 17.51 USD |
-2.6
|
$49.78B 54.41B USD | $789.58K 863.11K USD | $15.98 17.47 USD | $16.49 18.03 USD | $49.78B 54.41B USD | 8.85 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.42 26.69 USD |
-0.97
|
$48.65B 53.18B USD | $738.97K 807.79K USD | $24.35 26.62 USD | $24.95 27.27 USD | $48.65B 53.18B USD | 8.81 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.13 13.58 USD |
-0.14
|
$495.2B 48.34B USD | $124.94K 12.2K USD | $137.7 13.44 USD | $139.2 13.59 USD | $495.2B 48.34B USD | 9.29 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.77 52.22 USD |
-2.4
|
$41.73B 45.62B USD | $174.49K 190.74K USD | $47.58 52.01 USD | $49.04 53.61 USD | $41.73B 45.62B USD | 10.31 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $71.6 — |
+1.13
|
$43.9B — | $5.71K — | $70.7 — | $71.6 — | $43.9B — | 29.34 | $2.44 — | |
| KBC Group NV 0EYG.IL | $86.19 94.22 USD |
-1.52
|
$40.07B 43.8B USD | $1.85K 2.02K USD | $86.04 94.05 USD | $87.44 95.58 USD | $40.07B 43.8B USD | 11.22 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $276.73 26.55 USD |
-0.08
|
$439.21B 42.13B USD | $178.44K 17.12K USD | $276 26.48 USD | $278.2 26.69 USD | $439.21B 42.13B USD | 12.13 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.97 30.57 USD |
-0.23
|
$34.69B 37.92B USD | $1.1M 1.21M USD | $27.22 29.76 USD | $28.03 30.64 USD | $34.69B 37.92B USD | 17.15 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $276.6 302.36 USD |
-1.64
|
$33.75B 36.89B USD | $40.34K 44.1K USD | $275.8 301.49 USD | $282.6 308.92 USD | $33.75B 36.89B USD | 21.91 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.13 16.12 USD |
-0.44
|
$341.79B 33.36B USD | $1.08M 104.99K USD | $164.45 16.05 USD | $165.33 16.14 USD | $341.79B 33.36B USD | 10.35 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $259.95 38.11 USD |
+0.5
|
$225.05B 33B USD | $67.08K 9.84K USD | $258 37.83 USD | $261.6 38.36 USD | $225.05B 33B USD | 509.70 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $111.55 121.94 USD |
-3.29
|
$29.84B 32.62B USD | $79.17K 86.54K USD | $111.2 121.56 USD | $114.5 125.16 USD | $29.84B 32.62B USD | 21.53 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.8 78.49 USD |
-1.88
|
$28.96B 31.66B USD | $5.36K 5.86K USD | $71.7 78.38 USD | $73.45 80.29 USD | $28.96B 31.66B USD | 11.04 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.3 24.53 USD |
-0.53
|
$282.66B 27.59B USD | $631.63K 61.66K USD | $250.45 24.45 USD | $252.6 24.66 USD | $282.66B 27.59B USD | 9.57 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $824.4 937.99 USD |
-0.02
|
$23.87B 27.15B USD | $2.16K 2.45K USD | $816.8 929.34 USD | $826.4 940.27 USD | $23.87B 27.15B USD | 17.95 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.53 12.55 USD |
-0.25
|
$249.95B 24.4B USD | $493.41K 48.16K USD | $127.43 12.44 USD | $128.9 12.58 USD | $249.95B 24.4B USD | 9.43 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.81 24.93 USD |
-1.21
|
$20.73B 22.66B USD | $641.4K 701.13K USD | $22.5 24.6 USD | $23.35 25.52 USD | $20.73B 22.66B USD | 8.41 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.47 21.28 USD |
-2.39
|
$18.42B 20.14B USD | $178.56K 195.19K USD | $19.51 21.32 USD | $19.87 21.72 USD | $18.42B 20.14B USD | 16.09 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $57.09 62.41 USD |
-0.1
|
$16.2B 17.71B USD | $548.75K 599.86K USD | $56.14 61.37 USD | $57.14 62.46 USD | $16.2B 17.71B USD | 41.97 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.83 3.09 USD |
+0.39
|
$15.4B 16.83B USD | $505.52K 552.6K USD | $2.79 3.04 USD | $2.88 3.15 USD | $15.4B 16.83B USD | 15.72 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.2 11.15 USD |
-1.34
|
$15.38B 16.81B USD | $516.62K 564.73K USD | $10.11 11.05 USD | $10.42 11.39 USD | $15.38B 16.81B USD | 15.93 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $143.1 156.43 USD |
-1.28
|
$15.23B 16.64B USD | $264.26K 288.87K USD | $142.9 156.21 USD | $144.7 158.18 USD | $15.23B 16.64B USD | 39.31 | $3.64 3.98 USD | |
| Amundi S.A. 0RDX.IL | $70.4 76.96 USD |
-5.06
|
$15.15B 16.57B USD | $34.48K 37.69K USD | $69.6 76.08 USD | $70.7 77.28 USD | $15.15B 16.57B USD | 12.57 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $168 24.63 USD |
-0.3
|
$104.55B 15.33B USD | $29.17K 4.28K USD | $166.5 24.41 USD | $168.2 24.66 USD | $104.55B 15.33B USD | 28.14 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0H13.IL | $351.9 34.35 USD |
+0.34
|
$156.44B 15.27B USD | $9.11K 889.64 USD | $351.2 34.28 USD | $353.6 34.52 USD | $156.44B 15.27B USD | 5.20 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $351.05 34.27 USD |
-0.11
|
$156.42B 15.27B USD | $19.44K 1.9K USD | $350.8 34.24 USD | $353.8 34.54 USD | $156.42B 15.27B USD | 5.02 | $69.93 6.83 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.59 21.42 USD |
-0.15
|
$12.66B 13.84B USD | $164.22K 179.51K USD | $19.26 21.05 USD | $19.69 21.52 USD | $12.66B 13.84B USD | 23.32 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.33 6.92 USD |
-0.16
|
$12.56B 13.73B USD | $820.16K 896.55K USD | $6.3 6.89 USD | $6.34 6.93 USD | $12.56B 13.73B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17 18.58 USD |
-2.58
|
$12.32B 13.46B USD | $265.91K 290.67K USD | $16.92 18.49 USD | $17.43 19.05 USD | $12.32B 13.46B USD | 17.16 | $0.99 1.08 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.06 61.28 USD |
+0.27
|
$12.06B 13.18B USD | $29.6K 32.36K USD | $55.44 60.6 USD | $56.26 61.5 USD | $12.06B 13.18B USD | 3.29 | $16.99 18.57 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.4 59.62 USD |
+0.95
|
$11.53B 13.12B USD | $558.55K 635.51K USD | $52.16 59.35 USD | $52.88 60.17 USD | $11.53B 13.12B USD | 10.50 | $4.99 5.68 USD | |
| Bank of Ireland Group plc BIRG.L | $12.02 13.14 USD |
-2.91
|
$11.65B 12.73B USD | $59.5K 65.04K USD | $12.02 13.14 USD | $12.48 13.64 USD | $11.65B 12.73B USD | 8.46 | $1.42 1.55 USD | |
| HAL Trust 0K9V.IL | $122.5 133.91 USD |
+0.41
|
$11.5B 12.57B USD | $643 702.89 USD | $122.6 134.02 USD | $123.2 134.67 USD | $11.5B 12.57B USD | 8.05 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $258.2 24.77 USD |
+0.62
|
$129.09B 12.38B USD | $26.95K 2.58K USD | $255.6 24.52 USD | $258.6 24.81 USD | $129.09B 12.38B USD | 23.05 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.5 15.85 USD |
-0.92
|
$11.26B 12.31B USD | $181.75K 198.68K USD | $14.33 15.66 USD | $14.6 15.96 USD | $11.26B 12.31B USD | 16.66 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.67 8.38 USD |
-3.14
|
$10.93B 11.95B USD | $361.46K 395.12K USD | $7.68 8.4 USD | $7.92 8.65 USD | $10.93B 11.95B USD | 14.46 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.15 62.47 USD |
-2.43
|
$10.75B 11.75B USD | $23.15K 25.3K USD | $56.95 62.25 USD | $58.8 64.28 USD | $10.75B 11.75B USD | 11.52 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.36 3.67 USD |
-0.68
|
$10.29B 11.24B USD | $2.73M 2.98M USD | $3.35 3.66 USD | $3.4 3.72 USD | $10.29B 11.24B USD | 15.99 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-1.44
|
$10.14B 11.09B USD | $123.72M 135.25M USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.14B 11.09B USD | 22.36 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.13 12.16 USD |
-2.82
|
$10B 10.93B USD | $164.49K 179.8K USD | $11.1 12.13 USD | $11.6 12.67 USD | $10B 10.93B USD | 14.63 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.93 79.72 USD |
+0.07
|
$9.72B 10.62B USD | $6.97K 7.62K USD | $73 79.8 USD | $73.55 80.4 USD | $9.72B 10.62B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.5 219.02 USD |
+0.55
|
$9.04B 10.29B USD | $49.48K 56.29K USD | $191.25 217.6 USD | $193 219.59 USD | $9.04B 10.29B USD | 16.32 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $939.81K 1.03M USD | $5.7 6.23 USD | $6.18 6.75 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.28 7.96 USD |
-0.49
|
$9.29B 10.16B USD | $672.32K 734.93K USD | $7.21 7.88 USD | $7.32 8.01 USD | $9.29B 10.16B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.83 29.33 USD |
-1.83
|
$9.18B 10.04B USD | $140 153.04 USD | $26.52 28.99 USD | $27.28 29.82 USD | $9.18B 10.04B USD | 2.90 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $107.25 117.24 USD |
-1.97
|
$9.17B 10.03B USD | $16.35K 17.87K USD | $106.2 116.09 USD | $108.9 119.04 USD | $9.17B 10.03B USD | 25.23 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $26.21 28.65 USD |
-2.8
|
$7.49B 8.19B USD | $835.49K 913.31K USD | $25.79 28.19 USD | $26.31 28.76 USD | $7.49B 8.19B USD | 16.58 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.33 56.11 USD |
-0.15
|
$6.4B 6.99B USD | $29.95K 32.74K USD | $51.1 55.86 USD | $51.5 56.3 USD | $6.4B 6.99B USD | 22.81 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
0
|
$5.89B 6.44B USD | $1.61K 1.76K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.6 — |
+0.22
|
$6.15B — | $105.58K — | $22.55 — | $22.7 — | $6.15B — | 4.73 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $134.75 12.93 USD |
-0.04
|
$63.49B 6.09B USD | $59.69K 5.73K USD | $133.7 12.83 USD | $135.45 12.99 USD | $63.49B 6.09B USD | 23.15 | $5.82 0.56 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $104.02K 10.15K USD | $11.51 1.12 USD | $11.73 1.14 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $4.33M 4.74M USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.99 13.1 USD |
-2.58
|
$5.39B 5.89B USD | $87.16K 95.28K USD | $11.84 12.94 USD | $11.99 13.1 USD | $5.39B 5.89B USD | 15.36 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.95 2.13 USD |
+0.78
|
$5.17B 5.66B USD | $889.71K 972.57K USD | $1.93 2.11 USD | $1.95 2.13 USD | $5.17B 5.66B USD | 21.65 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $62.35 68.16 USD |
+1.84
|
$5.12B 5.6B USD | $9.58K 10.47K USD | $61.35 67.06 USD | $62.35 68.16 USD | $5.12B 5.6B USD | 1.81 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.31 10.18 USD |
-0.4
|
$5.1B 5.58B USD | $2.31M 2.53M USD | $9.27 10.13 USD | $9.34 10.21 USD | $5.1B 5.58B USD | 6.55 | $1.42 1.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2.81M 3.07M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| KBC Ancora SA 0MFW.IL | $58.85 64.33 USD |
-1.67
|
$4.88B 5.34B USD | $0 0 USD | $59.1 64.6 USD | $59.2 64.71 USD | $4.88B 5.34B USD | 15.40 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $28.6 31.26 USD |
-1.21
|
$4.86B 5.31B USD | $343.84K 375.87K USD | $28.46 31.11 USD | $29 31.7 USD | $4.86B 5.31B USD | 10.95 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $319.25 31.16 USD |
-1.05
|
$52.2B 5.09B USD | $14.28K 1.39K USD | $318 31.04 USD | $322.6 31.49 USD | $52.2B 5.09B USD | 68.07 | $4.69 0.46 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.75 13.94 USD |
-1.62
|
$3.98B 4.36B USD | $109 119.15 USD | $12.78 13.97 USD | $12.88 14.08 USD | $3.98B 4.36B USD | 8.33 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.39 28.85 USD |
+0.21
|
$3.82B 4.17B USD | $62.49K 68.31K USD | $26.2 28.64 USD | $26.46 28.92 USD | $3.82B 4.17B USD | 8.65 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.98 93.98 USD |
0
|
$3.77B 4.12B USD | $1.41K 1.54K USD | $85.1 93.03 USD | $86.45 94.5 USD | $3.77B 4.12B USD | 15.32 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $16.57 2.43 USD |
+0.55
|
$26.64B 3.91B USD | $19.29K 2.83K USD | $16.45 2.41 USD | $16.55 2.43 USD | $26.64B 3.91B USD | 46.02 | $0.36 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $14.56K 1.42K USD | $248.4 24.25 USD | $251 24.5 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $17.4K 19.02K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $23.28 25.45 USD |
0
|
$2.56B 2.8B USD | $42.68K 46.65K USD | $23.08 25.23 USD | $23.38 25.56 USD | $2.56B 2.8B USD | 36.37 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.33 17.85 USD |
-1.06
|
$2.51B 2.74B USD | $613.07K 670.17K USD | $16.25 17.76 USD | $16.43 17.96 USD | $2.51B 2.74B USD | 8.77 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.3 61.54 USD |
-0.53
|
$2.39B 2.61B USD | $2.07K 2.26K USD | $56.1 61.32 USD | $56.7 61.98 USD | $2.39B 2.61B USD | 30.43 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $114 124.62 USD | $5.93 6.48 USD | $5.96 6.52 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $4.03 — |
-1.49
|
$1.92B — | $25.38K — | $3.99 — | $4.01 — | $1.92B — | 26.86 | $0.15 — | |
| BFF Bank S.p.A. 0RON.IL | $8.82 9.64 USD |
-2
|
$1.71B 1.87B USD | $84 91.82 USD | $8.84 9.66 USD | $9 9.84 USD | $1.71B 1.87B USD | 6.89 | $1.28 1.4 USD | |
| Hypoport SE 0JVS.IL | $203 221.91 USD |
-1.69
|
$1.67B 1.82B USD | $4.08K 4.46K USD | $203 221.91 USD | $207.5 226.83 USD | $1.67B 1.82B USD | 0 | -$0.92 -1.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}