Paese: Regno Unito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (145)
Tutte le borse
Finanza (145)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.05 — |
+0.53
|
$316.45B — | $7.47K — | $84.64 — | $86.80 — | $316.45B — | 18.58 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$124.00 — |
0
|
$244.80B — | $4.73K — | $122.75 — | $125.98 — | $244.80B — | 19.65 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€477.80 551.54 USD |
+1.08
|
€187.04B 215.91B USD | €37.51K 43.29K USD | €472.60 545.54 USD | €478.30 552.12 USD | €187.04B 215.91B USD | 22.55 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.46 50.75 USD |
-1.62
|
CHF 139.51B 174.98B USD | CHF 96.49K 121.02K USD | CHF 40.26 50.5 USD | CHF 40.67 51.01 USD | CHF 139.51B 174.98B USD | 4.38 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.97 96.92 USD |
+0.07
|
€150.94B 174.24B USD | €493.63K 569.81K USD | €83.48 96.36 USD | €84.54 97.59 USD | €150.94B 174.24B USD | 19.99 | €4.20 4.85 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.27 7.24 USD |
+0.41
|
€118.88B 137.22B USD | €1.59M 1.84M USD | €6.23 7.2 USD | €6.30 7.27 USD | €118.88B 137.22B USD | 19.00 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€95.73 110.5 USD |
+0.04
|
€118.61B 136.91B USD | €240.27K 277.35K USD | €95.36 110.08 USD | €96.14 110.98 USD | €118.61B 136.91B USD | 13.63 | €7.02 8.1 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.01 34.64 USD |
-0.27
|
€109.67B 126.59B USD | €213.28K 246.19K USD | €29.90 34.52 USD | €30.18 34.83 USD | €109.67B 126.59B USD | 18.52 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€47.04 54.29 USD |
+0.48
|
€107.95B 124.61B USD | €52.58K 60.7K USD | €46.54 53.72 USD | €47.17 54.45 USD | €107.95B 124.61B USD | 16.33 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 651.60 817.26 USD |
+0.73
|
CHF 95.37B 119.61B USD | CHF 6.71K 8.42K USD | CHF 650.80 816.25 USD | CHF 655.60 822.28 USD | CHF 95.37B 119.61B USD | 22.79 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€12.29 14.19 USD |
-0.57
|
€92.70B 107.01B USD | €340.67K 393.25K USD | €12.20 14.08 USD | €12.49 14.41 USD | €92.70B 107.01B USD | 27.31 | €0.45 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€594.60 686.37 USD |
+1.07
|
€80.05B 92.41B USD | €17.21K 19.87K USD | €587.50 678.17 USD | €596.00 687.98 USD | €80.05B 92.41B USD | 17.56 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.31 51.14 USD |
-1.51
|
€74.26B 85.72B USD | €72.74K 83.97K USD | €43.86 50.63 USD | €44.47 51.33 USD | €74.26B 85.72B USD | 16.59 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.15 38.26 USD |
-1.27
|
€66.05B 76.24B USD | €764.51K 882.5K USD | €32.98 38.07 USD | €33.46 38.62 USD | €66.05B 76.24B USD | 11.96 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€332.00 383.24 USD |
+0.97
|
€63.46B 73.26B USD | €96.28K 111.13K USD | €326.00 376.31 USD | €332.00 383.24 USD | €63.46B 73.26B USD | 37.09 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€67.00 77.34 USD |
-0.78
|
€58.53B 67.56B USD | €144.53K 166.83K USD | €66.61 76.89 USD | €67.27 77.65 USD | €58.53B 67.56B USD | 14.47 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 189.13 18.46 USD |
+0.57
|
SEK 673.17B 65.71B USD | SEK 62.56K 6.11K USD | SEK 189.15 18.46 USD | SEK 190.85 18.63 USD | SEK 673.17B 65.71B USD | 12.63 | SEK 14.97 1.46 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 40.31K 3.93K USD | SEK 434.95 42.46 USD | SEK 437.30 42.69 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.73 133.59 USD |
-1.11
|
€53.80B 62.1B USD | €9.92K 11.45K USD | €115.20 132.98 USD | €116.25 134.19 USD | €53.80B 62.1B USD | 15.06 | €7.68 8.87 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€39.89 46.05 USD |
-0.5
|
€49.47B 57.11B USD | €113.53K 131.05K USD | €39.59 45.7 USD | €40.11 46.3 USD | €49.47B 57.11B USD | 24.47 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.81 18.25 USD |
-0.32
|
€49.13B 56.71B USD | €67.30K 77.69K USD | €15.74 18.16 USD | €15.90 18.35 USD | €49.13B 56.71B USD | 8.73 | €1.81 2.09 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€116.20 134.13 USD |
-1.36
|
€46.87B 54.11B USD | €3.08K 3.55K USD | €115.40 133.21 USD | €117.20 135.29 USD | €46.87B 54.11B USD | 17.87 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 326.20 31.29 USD |
-0.07
|
NOK 517.73B 49.67B USD | NOK 151.88K 14.57K USD | NOK 326.20 31.29 USD | NOK 327.80 31.45 USD | NOK 517.73B 49.67B USD | 14.30 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 371.20 54.43 USD |
-0.2
|
DKK 321.37B 47.12B USD | DKK 23.92K 3.51K USD | DKK 369.60 54.19 USD | DKK 373.70 54.79 USD | DKK 321.37B 47.12B USD | 727.84 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 424.80 41.47 USD |
+1.01
|
SEK 477.82B 46.64B USD | SEK 34.72K 3.39K USD | SEK 420.55 41.05 USD | SEK 424.70 41.46 USD | SEK 477.82B 46.64B USD | 16.18 | SEK 26.24 2.56 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 222.35 21.7 USD |
-0.25
|
SEK 460.24B 44.92B USD | SEK 176.68K 17.25K USD | SEK 222.35 21.7 USD | SEK 223.80 21.85 USD | SEK 460.24B 44.92B USD | 13.94 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.92 48.38 USD |
-1.77
|
€38.09B 43.97B USD | €83.98K 96.95K USD | €41.93 48.4 USD | €42.27 48.79 USD | €38.09B 43.97B USD | 15.46 | €2.71 3.13 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€299.90 346.18 USD |
+0.98
|
€36.59B 42.24B USD | €14.24K 16.44K USD | €297.60 343.53 USD | €301.80 348.38 USD | €36.59B 42.24B USD | 23.76 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€132.80 153.3 USD |
+0.3
|
€35.52B 41B USD | €5.04K 5.82K USD | €132.30 152.72 USD | €134.00 154.68 USD | €35.52B 41B USD | 25.63 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 988.50 1239.81 USD |
+0.25
|
CHF 28.62B 35.89B USD | CHF 16.94K 21.24K USD | CHF 984.80 1235.17 USD | CHF 995.00 1247.96 USD | CHF 28.62B 35.89B USD | 21.52 | CHF 45.92 57.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 164.45 16.05 USD |
+0.37
|
SEK 319.82B 31.22B USD | SEK 179.36K 17.51K USD | SEK 164.34 16.04 USD | SEK 165.30 16.14 USD | SEK 319.82B 31.22B USD | 12.07 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.23 31.43 USD |
-0.53
|
€25.76B 29.74B USD | €68.57K 79.16K USD | €27.19 31.39 USD | €27.43 31.66 USD | €25.76B 29.74B USD | 22.50 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€81.47 94.04 USD |
+0.05
|
€23.12B 26.68B USD | €16.22K 18.72K USD | €81.26 93.8 USD | €81.68 94.29 USD | €23.12B 26.68B USD | 59.90 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.79 17.07 USD |
+0.44
|
€22.31B 25.75B USD | €261.92K 302.34K USD | €14.71 16.97 USD | €14.92 17.22 USD | €22.31B 25.75B USD | 23.10 | €0.64 0.74 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€62.43 72.06 USD |
-1.27
|
€21.36B 24.66B USD | €1.95K 2.25K USD | €62.00 71.57 USD | €63.15 72.9 USD | €21.36B 24.66B USD | 6.76 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€97.13 112.11 USD |
-0.46
|
€20.91B 24.13B USD | €2.76K 3.18K USD | €96.45 111.34 USD | €97.30 112.32 USD | €20.91B 24.13B USD | 17.34 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 543.90 53.09 USD |
-0.66
|
SEK 242.36B 23.66B USD | SEK 4.18K 408.22 USD | SEK 540.40 52.75 USD | SEK 543.60 53.06 USD | SEK 242.36B 23.66B USD | 7.77 | SEK 69.93 6.83 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.76 4.34 USD |
-0.05
|
€20.44B 23.6B USD | €998.04K 1.15M USD | €3.71 4.28 USD | €3.77 4.36 USD | €20.44B 23.6B USD | 20.87 | €0.18 0.21 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.35 15.41 USD |
+0.11
|
€19.03B 21.96B USD | €580.66K 670.28K USD | €13.29 15.34 USD | €13.45 15.52 USD | €19.03B 21.96B USD | 25.19 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.88 29.87 USD |
-2.21
|
€18.75B 21.65B USD | €97.66K 112.73K USD | €25.70 29.67 USD | €26.53 30.62 USD | €18.75B 21.65B USD | 26.13 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.32 26.92 USD |
+0.13
|
€18.11B 20.91B USD | €6.38K 7.36K USD | €23.21 26.79 USD | €23.41 27.02 USD | €18.11B 20.91B USD | 26.80 | €0.87 1 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€168.55 194.56 USD |
+1.44
|
€17.93B 20.7B USD | €9.48K 10.94K USD | €166.15 191.79 USD | €168.90 194.97 USD | €17.93B 20.7B USD | 46.30 | €3.64 4.2 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.14 1.32 USD |
-0.93
|
€17.23B 19.88B USD | €8.06M 9.3M USD | €1.14 1.31 USD | €1.15 1.32 USD | €17.23B 19.88B USD | 37.99 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€79.81 92.13 USD |
+0.47
|
€17.16B 19.81B USD | €10.76K 12.42K USD | €79.80 92.12 USD | €80.28 92.67 USD | €17.16B 19.81B USD | 4.69 | €16.99 19.61 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.41 89.56 USD |
-0.98
|
CHF 15.72B 19.72B USD | CHF 9.81K 12.3K USD | CHF 71.26 89.38 USD | CHF 71.84 90.1 USD | CHF 15.72B 19.72B USD | 14.31 | CHF 4.99 6.26 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €2.35K 2.71K USD | €10.09 11.64 USD | €10.09 11.64 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.85 9.06 USD |
-0.38
|
€15.57B 17.98B USD | €2.70K 3.11K USD | €7.85 9.06 USD | €7.88 9.09 USD | €15.57B 17.98B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€79.38 91.63 USD |
+0.06
|
€14.93B 17.24B USD | €5.01K 5.79K USD | €79.25 91.48 USD | €79.85 92.17 USD | €14.93B 17.24B USD | 16.00 | €4.96 5.73 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.88 26.41 USD |
-0.35
|
€14.78B 17.07B USD | €8.49K 9.8K USD | €22.84 26.37 USD | €23.10 26.67 USD | €14.78B 17.07B USD | 27.23 | €0.84 0.97 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€170.65 196.99 USD |
-1.3
|
€14.59B 16.85B USD | €16.60K 19.16K USD | €170.30 196.58 USD | €172.60 199.24 USD | €14.59B 16.85B USD | 40.15 | €4.25 4.91 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.42 13.18 USD |
-0.46
|
€14.57B 16.82B USD | €110.60K 127.66K USD | €11.38 13.13 USD | €11.46 13.23 USD | €14.57B 16.82B USD | 0 | -€5.45 -6.2 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.76 17.04 USD |
-0.87
|
€13.26B 15.31B USD | €39.29K 45.36K USD | €14.64 16.9 USD | €14.84 17.12 USD | €13.26B 15.31B USD | 19.41 | €0.76 0.88 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.31 4.97 USD |
+0.54
|
€13.19B 15.22B USD | €5.85K 6.75K USD | €4.30 4.96 USD | €4.34 5.01 USD | €13.19B 15.22B USD | 20.50 | €0.21 0.24 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 9.22K 900.28 USD | SEK 229.40 22.39 USD | SEK 233.10 22.75 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 165.70 24.3 USD |
+0.55
|
DKK 103.12B 15.12B USD | DKK 27.34K 4.01K USD | DKK 166.00 24.34 USD | DKK 167.80 24.6 USD | DKK 103.12B 15.12B USD | 27.75 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.45 92.87 USD |
+0.66
|
€10.72B 12.37B USD | €342.00 394.78 USD | €80.10 92.46 USD | €80.60 93.04 USD | €10.72B 12.37B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€76.95 88.83 USD |
-0.06
|
€9.85B 11.37B USD | €2.00 2.31 USD | €76.70 88.54 USD | €77.70 89.69 USD | €9.85B 11.37B USD | 11.58 | €6.64 7.66 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €2.20M 2.54M USD | €9.95 11.48 USD | €10.15 11.72 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.45 3.98 USD |
-0.92
|
€9.16B 10.57B USD | €13.35K 15.41K USD | €3.42 3.95 USD | €3.47 4.01 USD | €9.16B 10.57B USD | 38.34 | €0.09 0.1 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 206.70 19.83 USD |
+0.58
|
NOK 97.38B 9.34B USD | NOK 10.10K 968.49 USD | NOK 206.90 19.85 USD | NOK 207.80 19.93 USD | NOK 97.38B 9.34B USD | 35.51 | NOK 5.82 0.56 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€95.15 109.83 USD |
0
|
€7.90B 9.12B USD | €1.00 1.15 USD | €95.40 110.12 USD | €95.40 110.12 USD | €7.90B 9.12B USD | 24.90 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.25 68.39 USD |
+0.51
|
€7.38B 8.52B USD | €7.83K 9.03K USD | €58.75 67.82 USD | €60.45 69.78 USD | €7.38B 8.52B USD | 26.33 | €2.25 2.6 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.59 29.54 USD |
+0.83
|
€7.31B 8.44B USD | €26.50K 30.59K USD | €25.21 29.1 USD | €25.65 29.61 USD | €7.31B 8.44B USD | 16.19 | €1.58 1.82 USD | ||
SCOR SE
0IT3.IL
GB
|
€35.89 41.43 USD |
+0.73
|
€6.10B 7.04B USD | €901.00 1.04K USD | €35.80 41.33 USD | €36.09 41.66 USD | €6.10B 7.04B USD | 13.75 | €2.61 3.01 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.66 21.54 USD |
-1.74
|
€5.83B 6.73B USD | €21.00 24.24 USD | €18.60 21.47 USD | €18.90 21.82 USD | €5.83B 6.73B USD | 12.19 | €1.53 1.77 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 94.35 118.34 USD |
-0.42
|
CHF 5.35B 6.72B USD | CHF 267.00 334.88 USD | CHF 94.30 118.27 USD | CHF 95.00 119.15 USD | CHF 5.35B 6.72B USD | 26.35 | CHF 3.58 4.49 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€10.18 11.75 USD |
+1.81
|
€5.58B 6.44B USD | €1.18M 1.36M USD | €10.07 11.62 USD | €10.19 11.76 USD | €5.58B 6.44B USD | 7.16 | €1.42 1.64 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 390.45 38.11 USD |
+3.06
|
SEK 63.84B 6.23B USD | SEK 21.57K 2.11K USD | SEK 386.60 37.74 USD | SEK 397.10 38.76 USD | SEK 63.84B 6.23B USD | 83.25 | SEK 4.69 0.46 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.08 42.8 USD |
-0.38
|
€5.36B 6.19B USD | €8.71K 10.05K USD | €36.76 42.43 USD | €37.17 42.91 USD | €5.36B 6.19B USD | 12.15 | €3.05 3.52 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 55.59K 5.43K USD | SEK 11.62 1.13 USD | SEK 11.67 1.14 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €2.67K 3.08K USD | €17.58 20.3 USD | €17.58 20.3 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€49.74 57.41 USD |
+0.31
|
€4.09B 4.72B USD | €414.00 477.89 USD | €48.88 56.42 USD | €49.84 57.53 USD | €4.09B 4.72B USD | 1.44 | €34.35 39.65 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.60 2.58 USD |
+0.2
|
DKK 28.30B 4.15B USD | DKK 28.55K 4.19K USD | DKK 17.60 2.58 USD | DKK 17.77 2.61 USD | DKK 28.30B 4.15B USD | 48.88 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 4.22K 412.31 USD | SEK 358.40 34.98 USD | SEK 359.80 35.12 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
COFACE SA
0QVK.IL
GB
|
€16.17 18.67 USD |
-0.06
|
€2.49B 2.87B USD | €541.00 624.49 USD | €16.11 18.6 USD | €16.20 18.7 USD | €2.49B 2.87B USD | 8.69 | €1.86 2.15 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.61 26.1 USD |
-0.53
|
€2.48B 2.87B USD | €74.39K 85.88K USD | €22.50 25.97 USD | €22.84 26.37 USD | €2.48B 2.87B USD | 35.32 | €0.64 0.74 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.60 26.09 USD |
-0.88
|
€1.06B 1.22B USD | €8.95K 10.33K USD | €22.50 25.97 USD | €22.90 26.43 USD | €1.06B 1.22B USD | 12.08 | €1.87 2.16 USD | ||
Hypoport SE
0JVS.IL
GB
|
€92.70 107.01 USD |
-0.62
|
€761.38M 878.89M USD | €142.00 163.92 USD | €92.15 106.37 USD | €93.45 107.87 USD | €761.38M 878.89M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€11.83 13.66 USD |
+3.59
|
€587.51M 678.18M USD | €6.51K 7.52K USD | €11.12 12.84 USD | €11.88 13.71 USD | €587.51M 678.18M USD | 6.68 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.44 1.66 USD |
+4.72
|
€280.30M 323.56M USD | €92.78K 107.1K USD | €1.36 1.57 USD | €1.46 1.69 USD | €280.30M 323.56M USD | 1.12 | €1.28 1.48 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 2.91K 279.44 USD | NOK 24.48 2.35 USD | NOK 24.65 2.36 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 40.00K 50.17K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.90 0.19 USD |
+1.3
|
SEK 233.18M 22.76M USD | SEK 246.12K 24.02K USD | SEK 1.87 0.18 USD | SEK 1.95 0.19 USD | SEK 233.18M 22.76M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.35 3.12 USD |
0
|
£11.02M 14.64M USD | £0.00 0 USD | £2.35 3.12 USD | £2.35 3.12 USD | £11.02M 14.64M USD | 0 | £0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$115.40 — |
-0.17
|
$0.00 — | $8.49K — | $115.00 — | $116.40 — | $0.00 — | 12.80 | $9.01 — | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.75 — |
0
|
$0.00 — | $39.38K — | $33.35 — | $33.75 — | $0.00 — | 7.07 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.10 49.75 USD |
-0.23
|
€0.00 0 USD | €34.30K 39.59K USD | €43.00 49.64 USD | €44.95 51.89 USD | €0.00 0 USD | 10.72 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$71.10 — |
0
|
$0.00 — | $2.99K — | $70.60 — | $71.60 — | $0.00 — | 29.13 | $2.44 — | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.88 1.16 USD |
0
|
£0.00 0 USD | £8.00 10.62 USD | £0.88 1.16 USD | £0.88 1.16 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.31 — |
-0.43
|
$0.00 — | $200.87K — | $2.31 — | $2.35 — | $0.00 — | 11.02 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$318.50 — |
-1.7
|
$241.76B — | $3.25K — | $314.99 — | $323.00 — | $241.76B — | 32.36 | $9.84 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
