Paese: Regno Unito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (145)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (145)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.94 — |
-0.5
|
$301.33B — | $12.00 — | $80.79 — | $82.99 — | $301.33B — | 17.69 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.17 — |
+0.14
|
$243.16B — | $669.00 — | $121.50 — | $124.23 — | $243.16B — | 19.51 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€434.40 501.44 USD |
-0.5
|
€170.05B 196.29B USD | €130.40K 150.52K USD | €432.50 499.25 USD | €437.60 505.14 USD | €170.05B 196.29B USD | 20.50 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.12 49.07 USD |
+0.13
|
CHF 134.89B 169.18B USD | CHF 777.52K 975.19K USD | CHF 38.59 48.39 USD | CHF 39.33 49.33 USD | CHF 134.89B 169.18B USD | 4.24 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.17 84.46 USD |
-2.12
|
€131.54B 151.84B USD | €187.52K 216.46K USD | €72.46 83.64 USD | €74.62 86.14 USD | €131.54B 151.84B USD | 17.42 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 410.05 40.03 USD |
+116.64
|
SEK 1.39T 135.26B USD | SEK 91.91K 8.97K USD | SEK 409.73 39.99 USD | SEK 414.73 40.48 USD | SEK 1.39T 135.26B USD | 9.09 | SEK 45.07 4.4 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.92 6.84 USD |
-2.37
|
€112.24B 129.57B USD | €2.98M 3.44M USD | €5.87 6.78 USD | €6.01 6.94 USD | €112.24B 129.57B USD | 17.94 | €0.33 0.38 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.26 33.78 USD |
-0.48
|
€106.94B 123.45B USD | €2.46M 2.84M USD | €28.82 33.27 USD | €29.82 34.42 USD | €106.94B 123.45B USD | 18.06 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€83.62 96.53 USD |
-3.52
|
€103.61B 119.6B USD | €916.39K 1.06M USD | €83.12 95.95 USD | €85.73 98.96 USD | €103.61B 119.6B USD | 11.91 | €7.02 8.1 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 624.00 782.64 USD |
+0.78
|
CHF 91.33B 114.54B USD | CHF 4.91K 6.16K USD | CHF 622.30 780.51 USD | CHF 627.20 786.65 USD | CHF 91.33B 114.54B USD | 21.82 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.11 48.61 USD |
-2.58
|
€96.64B 111.56B USD | €1.31M 1.51M USD | €41.93 48.4 USD | €43.25 49.92 USD | €96.64B 111.56B USD | 14.62 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.37 13.12 USD |
-3.44
|
€85.76B 99B USD | €506.88K 585.11K USD | €11.30 13.04 USD | €11.66 13.46 USD | €85.76B 99B USD | 25.26 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€552.40 637.65 USD |
+0.11
|
€74.37B 85.85B USD | €29.16K 33.66K USD | €550.00 634.88 USD | €554.80 640.42 USD | €74.37B 85.85B USD | 16.31 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.60 49.17 USD |
-0.54
|
€71.40B 82.42B USD | €29.70K 34.29K USD | €42.32 48.85 USD | €42.79 49.39 USD | €71.40B 82.42B USD | 15.95 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€313.00 361.31 USD |
+1.33
|
€59.83B 69.07B USD | €213.80K 246.8K USD | €308.80 356.46 USD | €313.85 362.29 USD | €59.83B 69.07B USD | 34.97 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.53 32.93 USD |
-0.77
|
€56.85B 65.63B USD | €1.86M 2.14M USD | €27.99 32.3 USD | €28.60 33.01 USD | €56.85B 65.63B USD | 10.29 | €2.77 3.2 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€60.86 70.25 USD |
-2.31
|
€53.17B 61.37B USD | €243.62K 281.22K USD | €60.16 69.44 USD | €61.18 70.62 USD | €53.17B 61.37B USD | 13.14 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€112.70 130.09 USD |
-2.02
|
€52.40B 60.48B USD | €27.56K 31.81K USD | €111.95 129.23 USD | €117.30 135.4 USD | €52.40B 60.48B USD | 14.67 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 171.50 16.74 USD |
-1.25
|
SEK 610.43B 59.59B USD | SEK 1.13M 110.76K USD | SEK 170.00 16.59 USD | SEK 172.80 16.87 USD | SEK 610.43B 59.59B USD | 11.45 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€14.90 17.19 USD |
-2.28
|
€46.28B 53.42B USD | €2.65M 3.06M USD | €14.76 17.04 USD | €15.08 17.41 USD | €46.28B 53.42B USD | 8.22 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€36.76 42.43 USD |
-1.32
|
€45.59B 52.63B USD | €437.80K 505.36K USD | €36.16 41.74 USD | €36.76 42.43 USD | €45.59B 52.63B USD | 22.55 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€106.95 123.46 USD |
-3.91
|
€43.14B 49.8B USD | €34.16K 39.43K USD | €106.50 122.94 USD | €108.70 125.48 USD | €43.14B 49.8B USD | 16.45 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 313.90 30.11 USD |
+0.95
|
NOK 498.21B 47.79B USD | NOK 84.80K 8.13K USD | NOK 310.40 29.78 USD | NOK 315.50 30.27 USD | NOK 498.21B 47.79B USD | 13.76 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 344.80 50.55 USD |
-1
|
DKK 298.51B 43.77B USD | DKK 41.69K 6.11K USD | DKK 342.50 50.22 USD | DKK 347.40 50.94 USD | DKK 298.51B 43.77B USD | 676.07 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 386.50 37.73 USD |
-2.11
|
SEK 434.74B 42.44B USD | SEK 742.17K 72.44K USD | SEK 377.40 36.84 USD | SEK 386.50 37.73 USD | SEK 434.74B 42.44B USD | 14.72 | SEK 26.24 2.56 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 206.90 20.2 USD |
-4.74
|
SEK 428.26B 41.8B USD | SEK 990.70K 96.7K USD | SEK 205.30 20.04 USD | SEK 210.70 20.57 USD | SEK 428.26B 41.8B USD | 12.97 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.71 45.84 USD |
-1.85
|
€36.09B 41.66B USD | €154.28K 178.09K USD | €39.35 45.42 USD | €40.42 46.66 USD | €36.09B 41.66B USD | 14.65 | €2.71 3.13 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€280.70 324.02 USD |
+1.63
|
€34.25B 39.53B USD | €2.50K 2.89K USD | €277.80 320.67 USD | €280.80 324.14 USD | €34.25B 39.53B USD | 22.24 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€127.20 146.83 USD |
+1.27
|
€34.02B 39.27B USD | €104.00 120.05 USD | €125.30 144.64 USD | €127.40 147.06 USD | €34.02B 39.27B USD | 24.55 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 936.60 1174.71 USD |
+0.48
|
CHF 27.11B 34.01B USD | CHF 518.00 649.69 USD | CHF 930.80 1167.44 USD | CHF 941.80 1181.24 USD | CHF 27.11B 34.01B USD | 20.39 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.89 18.34 USD |
+472.02
|
€27.94B 32.25B USD | €82.00 94.66 USD | €15.89 18.34 USD | €15.99 18.46 USD | €27.94B 32.25B USD | 13.12 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 149.58 14.6 USD |
-0.02
|
SEK 290.89B 28.39B USD | SEK 999.82K 97.6K USD | SEK 146.88 14.34 USD | SEK 149.60 14.6 USD | SEK 290.89B 28.39B USD | 10.98 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.24 29.14 USD |
-1.44
|
€23.88B 27.57B USD | €7.31K 8.44K USD | €25.00 28.86 USD | €25.25 29.15 USD | €23.88B 27.57B USD | 20.85 | €1.21 1.4 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.85 11.37 USD |
+41.76
|
€22.75B 26.27B USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €22.75B 26.27B USD | 20.96 | €0.47 0.54 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.41 88.2 USD |
-0.01
|
€21.68B 25.03B USD | €7.83K 9.04K USD | €76.08 87.82 USD | €77.01 88.9 USD | €21.68B 25.03B USD | 56.18 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.22 15.25 USD |
-1.89
|
€19.93B 23.01B USD | €85.44K 98.63K USD | €13.05 15.06 USD | €13.38 15.44 USD | €19.93B 23.01B USD | 20.64 | €0.64 0.74 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.00 65.8 USD |
-2.9
|
€19.50B 22.51B USD | €192.00 221.63 USD | €56.75 65.51 USD | €57.80 66.72 USD | €19.50B 22.51B USD | 6.17 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.60 102.27 USD |
+0.62
|
€19.07B 22.01B USD | €6.01K 6.94K USD | €87.28 100.74 USD | €88.60 102.27 USD | €19.07B 22.01B USD | 15.82 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 501.60 48.96 USD |
-1.4
|
SEK 223.51B 21.82B USD | SEK 14.02K 1.37K USD | SEK 500.20 48.83 USD | SEK 506.50 49.44 USD | SEK 223.51B 21.82B USD | 7.17 | SEK 69.93 6.83 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€176.20 203.39 USD |
+1.64
|
€18.75B 21.64B USD | €140.42K 162.09K USD | €173.50 200.28 USD | €176.40 203.62 USD | €18.75B 21.64B USD | 48.40 | €3.64 4.2 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.43 3.96 USD |
-3.36
|
€18.67B 21.55B USD | €7.44M 8.59M USD | €3.41 3.94 USD | €3.51 4.05 USD | €18.67B 21.55B USD | 19.06 | €0.18 0.21 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.92 14.91 USD |
-1.9
|
€18.40B 21.24B USD | €234.12K 270.25K USD | €12.87 14.86 USD | €13.05 15.06 USD | €18.40B 21.24B USD | 24.36 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.20 29.09 USD |
-0.81
|
€18.26B 21.08B USD | €17.50K 20.2K USD | €24.90 28.74 USD | €25.41 29.33 USD | €18.26B 21.08B USD | 25.45 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.63 26.12 USD |
-1.39
|
€17.58B 20.29B USD | €11.63K 13.42K USD | €22.53 26.01 USD | €22.73 26.24 USD | €17.58B 20.29B USD | 26.01 | €0.87 1 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.10 1.27 USD |
-1.57
|
€16.60B 19.17B USD | €2.97M 3.43M USD | €1.09 1.26 USD | €1.11 1.28 USD | €16.60B 19.17B USD | 36.61 | €0.03 0.03 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.72 86.19 USD |
-1.29
|
CHF 15.13B 18.97B USD | CHF 26.38K 33.09K USD | CHF 68.02 85.31 USD | CHF 69.42 87.07 USD | CHF 15.13B 18.97B USD | 13.77 | CHF 4.99 6.26 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.84 86.39 USD |
+0.54
|
€16.10B 18.58B USD | €63.34K 73.11K USD | €74.58 86.09 USD | €75.48 87.13 USD | €16.10B 18.58B USD | 4.40 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.37 8.51 USD |
-1.29
|
€14.63B 16.89B USD | €422.23K 487.4K USD | €7.37 8.51 USD | €7.46 8.61 USD | €14.63B 16.89B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.55 86.06 USD |
-0.43
|
€14.03B 16.19B USD | €2.06K 2.38K USD | €74.50 86 USD | €75.50 87.15 USD | €14.03B 16.19B USD | 15.03 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.81 12.48 USD |
-1.99
|
€13.79B 15.92B USD | €1.10M 1.27M USD | €10.72 12.38 USD | €10.92 12.6 USD | €13.79B 15.92B USD | 0 | -€5.45 -6.2 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.41 5.09 USD |
-0.36
|
€13.50B 15.59B USD | €15.79K 18.22K USD | €4.40 5.08 USD | €4.52 5.22 USD | €13.50B 15.59B USD | 20.99 | €0.21 0.24 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€157.40 181.69 USD |
-2.42
|
€13.46B 15.54B USD | €13.76K 15.88K USD | €157.20 181.46 USD | €160.30 185.04 USD | €13.46B 15.54B USD | 37.03 | €4.25 4.91 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.83 24.04 USD |
-1.16
|
€13.46B 15.54B USD | €740.00 854.21 USD | €20.83 24.04 USD | €21.05 24.3 USD | €13.46B 15.54B USD | 24.79 | €0.84 0.97 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.41 16.64 USD |
-5.97
|
€12.95B 14.95B USD | €613.82K 708.55K USD | €14.34 16.55 USD | €14.80 17.08 USD | €12.95B 14.95B USD | 18.96 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 155.55 22.81 USD |
+0.45
|
DKK 96.80B 14.19B USD | DKK 3.37K 493.53 USD | DKK 155.50 22.8 USD | DKK 156.40 22.93 USD | DKK 96.80B 14.19B USD | 26.05 | DKK 5.97 0.88 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 208.40 20.34 USD |
-20.69
|
SEK 123.55B 12.06B USD | SEK 60.07K 5.86K USD | SEK 206.35 20.14 USD | SEK 208.40 20.34 USD | SEK 123.55B 12.06B USD | 22.19 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€74.55 86.06 USD |
+0.54
|
€9.93B 11.47B USD | €347.00 400.55 USD | €74.18 85.62 USD | €74.80 86.34 USD | €9.93B 11.47B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.10 80.92 USD |
-0.85
|
€8.97B 10.36B USD | €71.00 81.96 USD | €69.20 79.88 USD | €70.30 81.15 USD | €8.97B 10.36B USD | 10.55 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.19 3.68 USD |
-1.3
|
€8.46B 9.76B USD | €24.70K 28.51K USD | €3.16 3.65 USD | €3.22 3.72 USD | €8.46B 9.76B USD | 35.39 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€91.30 105.39 USD |
-3.34
|
€7.58B 8.75B USD | €427.00 492.9 USD | €91.30 105.39 USD | €92.30 106.55 USD | €7.58B 8.75B USD | 23.90 | €3.82 4.41 USD | ||
Edenred SE
0MUM.IL
GB
|
€26.30 30.36 USD |
-1.29
|
€7.52B 8.67B USD | €169.98K 196.22K USD | €26.09 30.11 USD | €26.92 31.07 USD | €7.52B 8.67B USD | 16.64 | €1.58 1.82 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 191.35 18.36 USD |
-2.05
|
NOK 90.15B 8.65B USD | NOK 1.40K 134.2 USD | NOK 190.80 18.3 USD | NOK 193.10 18.52 USD | NOK 90.15B 8.65B USD | 32.87 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.05 68.16 USD |
+1.5
|
€7.36B 8.49B USD | €1.50K 1.73K USD | €57.80 66.72 USD | €59.05 68.16 USD | €7.36B 8.49B USD | 26.24 | €2.25 2.6 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 327.20 31.94 USD |
+106.83
|
SEK 81.68B 7.97B USD | SEK 59.35K 5.79K USD | SEK 325.20 31.74 USD | SEK 331.40 32.35 USD | SEK 81.68B 7.97B USD | 39.70 | SEK 8.24 0.8 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.80 11.31 USD |
-34.42
|
€6.15B 7.1B USD | €332.00 383.24 USD | €9.80 11.31 USD | €9.83 11.34 USD | €6.15B 7.1B USD | 122.50 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.68 38.88 USD |
+0.03
|
€5.72B 6.6B USD | €1.20K 1.39K USD | €33.42 38.58 USD | €33.80 39.02 USD | €5.72B 6.6B USD | 12.90 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.30 113.26 USD |
+0.28
|
CHF 5.12B 6.43B USD | CHF 427.00 535.56 USD | CHF 89.30 112 USD | CHF 90.30 113.26 USD | CHF 5.12B 6.43B USD | 25.22 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.18 19.83 USD |
-1.55
|
€5.37B 6.2B USD | €58.00 66.95 USD | €17.18 19.83 USD | €17.58 20.29 USD | €5.37B 6.2B USD | 11.22 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.19 10.61 USD |
+0.65
|
€5.04B 5.82B USD | €172.73K 199.39K USD | €9.16 10.58 USD | €9.22 10.65 USD | €5.04B 5.82B USD | 6.47 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.65 40 USD |
-0.55
|
€5.01B 5.78B USD | €7.73K 8.92K USD | €34.38 39.69 USD | €34.79 40.16 USD | €5.01B 5.78B USD | 11.36 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€46.88 54.12 USD |
+0.64
|
€3.85B 4.45B USD | €309.00 356.69 USD | €46.08 53.19 USD | €46.98 54.23 USD | €3.85B 4.45B USD | 1.36 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.53 2.57 USD |
+0.2
|
DKK 28.19B 4.13B USD | DKK 6.04K 886.03 USD | DKK 17.37 2.55 USD | DKK 17.53 2.57 USD | DKK 28.19B 4.13B USD | 48.69 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.78 27.45 USD |
-4.34
|
€2.61B 3.02B USD | €186.41K 215.18K USD | €23.22 26.8 USD | €24.36 28.12 USD | €2.61B 3.02B USD | 37.15 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.37 17.74 USD |
-2.47
|
€2.36B 2.73B USD | €1.56K 1.79K USD | €15.36 17.73 USD | €15.70 18.12 USD | €2.36B 2.73B USD | 8.26 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.88 10.25 USD |
+0.11
|
€1.51B 1.74B USD | €2.82K 3.25K USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.51B 1.74B USD | 10.96 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.05 1.08 USD |
-72.78
|
SEK 16.81B 1.64B USD | SEK 196.60K 19.19K USD | SEK 11.05 1.08 USD | SEK 11.29 1.1 USD | SEK 16.81B 1.64B USD | 13.81 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.60 29.55 USD |
+1.69
|
€1.20B 1.38B USD | €13.47K 15.55K USD | €25.10 28.97 USD | €26.04 30.06 USD | €1.20B 1.38B USD | 13.68 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.70 2.18 USD |
+153.42
|
NOK 8.45B 811.05M USD | NOK 103.00 9.88 USD | NOK 22.70 2.18 USD | NOK 22.70 2.18 USD | NOK 8.45B 811.05M USD | 19.23 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€82.05 94.71 USD |
-3.01
|
€673.91M 777.92M USD | €1.34K 1.55K USD | €81.50 94.08 USD | €84.00 96.96 USD | €673.91M 777.92M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.12 11.68 USD |
+0.1
|
€502.58M 580.15M USD | €8.71K 10.06K USD | €9.98 11.52 USD | €10.12 11.68 USD | €502.58M 580.15M USD | 5.71 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.11 2.43 USD |
-0.99
|
€409.37M 472.55M USD | €120.00 138.52 USD | €2.07 2.39 USD | €2.11 2.44 USD | €409.37M 472.55M USD | 1.64 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.82 0.28 USD |
-0.42
|
SEK 345.37M 33.71M USD | SEK 1.50M 146.9K USD | SEK 2.74 0.27 USD | SEK 2.82 0.28 USD | SEK 345.37M 33.71M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.37 3.15 USD |
0
|
£11.13M 14.78M USD | £100.00K 132.8K USD | £2.37 3.15 USD | £2.37 3.15 USD | £11.13M 14.78M USD | 0 | £0.00 0 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 400.00 501.69 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.90 — |
-1.2
|
$0.00 — | $24.52K — | $32.70 — | $33.25 — | $0.00 — | 6.89 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.05 49.69 USD |
-0.12
|
€0.00 0 USD | €9.66K 11.15K USD | €42.60 49.17 USD | €43.90 50.68 USD | €0.00 0 USD | 10.70 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$64.00 — |
0
|
$0.00 — | $6.35K — | $63.60 — | $64.50 — | $0.00 — | 26.22 | $2.44 — | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$103.20 — |
-0.19
|
$0.00 — | $3.52K — | $102.00 — | $103.40 — | $0.00 — | 11.45 | $9.01 — | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.98 1.3 USD |
0
|
£0.00 0 USD | £100.00 132.8 USD | £0.98 1.3 USD | £0.98 1.3 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.25 — |
-1.54
|
$0.00 — | $75.36K — | $2.21 — | $2.27 — | $0.00 — | 10.69 | $0.21 — | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
