Paese: Regno Unito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (152)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2279)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (267)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1316)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (9)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (60)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (8)
- IOB (144)
Finanza (152)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.30 — |
+3.08
|
$313.69B — | $6.69K — | $81.63 — | $85.46 — | $313.69B — | 18.42 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$138.50 — |
-1.77
|
$273.42B — | $5.00K — | $137.28 — | $141.80 — | $273.42B — | 21.94 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€413.60 477.43 USD |
+0.06
|
€161.91B 186.9B USD | €154.98K 178.9K USD | €409.70 472.93 USD | €414.25 478.18 USD | €161.91B 186.9B USD | 19.52 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.93 50.08 USD |
-0.52
|
CHF 137.67B 172.67B USD | CHF 483.08K 605.89K USD | CHF 38.95 48.85 USD | CHF 40.27 50.51 USD | CHF 137.67B 172.67B USD | 4.33 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.34 90.43 USD |
+1.18
|
€140.83B 162.56B USD | €333.21K 384.63K USD | €77.30 89.23 USD | €78.73 90.88 USD | €140.83B 162.56B USD | 18.65 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.00 116.59 USD |
-0.93
|
€125.14B 144.45B USD | €97.16K 112.16K USD | €100.02 115.46 USD | €104.60 120.74 USD | €125.14B 144.45B USD | 14.38 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.95 6.86 USD |
-0.31
|
€112.69B 130.08B USD | €4.22M 4.88M USD | €5.92 6.83 USD | €6.00 6.93 USD | €112.69B 130.08B USD | 18.01 | €0.33 0.38 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.44 31.67 USD |
+0.46
|
€100.27B 115.75B USD | €1.13M 1.3M USD | €27.23 31.43 USD | €28.00 32.32 USD | €100.27B 115.75B USD | 16.93 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.50 50.21 USD |
-1.13
|
€99.83B 115.24B USD | €95.05K 109.72K USD | €42.87 49.49 USD | €44.06 50.86 USD | €99.83B 115.24B USD | 15.10 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 597.50 749.4 USD |
+0.72
|
CHF 87.45B 109.68B USD | CHF 8.56K 10.74K USD | CHF 583.80 732.22 USD | CHF 600.00 752.54 USD | CHF 87.45B 109.68B USD | 20.89 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.46 14.38 USD |
+1.59
|
€93.99B 108.49B USD | €239.25K 276.18K USD | €12.09 13.96 USD | €12.56 14.5 USD | €93.99B 108.49B USD | 27.68 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.38 48.92 USD |
+0.02
|
€71.03B 81.99B USD | €102.96K 118.85K USD | €41.51 47.92 USD | €43.21 49.88 USD | €71.03B 81.99B USD | 15.87 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.74 88.58 USD |
-1.13
|
€67.04B 77.38B USD | €890.58K 1.03M USD | €70.70 81.61 USD | €78.70 90.85 USD | €67.04B 77.38B USD | 16.57 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€490.80 566.55 USD |
+0.7
|
€66.08B 76.27B USD | €51.65K 59.62K USD | €483.70 558.35 USD | €491.50 567.36 USD | €66.08B 76.27B USD | 14.49 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.68 34.25 USD |
+0.38
|
€59.13B 68.26B USD | €1.99M 2.3M USD | €29.41 33.94 USD | €29.90 34.51 USD | €59.13B 68.26B USD | 10.71 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.05 138.58 USD |
+0.97
|
€55.81B 64.43B USD | €5.28K 6.1K USD | €118.20 136.44 USD | €120.10 138.64 USD | €55.81B 64.43B USD | 15.63 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 183.13 17.88 USD |
+0.85
|
SEK 651.81B 63.62B USD | SEK 473.88K 46.26K USD | SEK 181.80 17.75 USD | SEK 183.30 17.89 USD | SEK 651.81B 63.62B USD | 12.23 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.44 20.13 USD |
-0.57
|
€54.20B 62.56B USD | €260.55K 300.76K USD | €17.23 19.89 USD | €17.92 20.68 USD | €54.20B 62.56B USD | 9.63 | €1.81 2.09 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 565.63K 55.21K USD | SEK 397.80 38.83 USD | SEK 404.75 39.51 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€116.15 134.08 USD |
-0.56
|
€46.85B 54.08B USD | €12.11K 13.97K USD | €115.10 132.86 USD | €117.00 135.06 USD | €46.85B 54.08B USD | 17.86 | €6.50 7.5 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€239.40 276.35 USD |
+0.5
|
€45.76B 52.82B USD | €84.54K 97.59K USD | €235.00 271.27 USD | €240.45 277.56 USD | €45.76B 52.82B USD | 26.74 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €1.66M 1.92M USD | €36.72 42.39 USD | €37.30 43.06 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 293.50 28.15 USD |
-0.41
|
NOK 465.84B 44.69B USD | NOK 320.23K 30.72K USD | NOK 293.00 28.11 USD | NOK 294.70 28.27 USD | NOK 465.84B 44.69B USD | 12.87 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 348.65 51.12 USD |
+0.35
|
DKK 301.85B 44.26B USD | DKK 92.79K 13.61K USD | DKK 348.30 51.07 USD | DKK 352.00 51.61 USD | DKK 301.85B 44.26B USD | 683.62 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 357.65 34.91 USD |
-0.45
|
SEK 402.28B 39.27B USD | SEK 60.77K 5.93K USD | SEK 357.40 34.89 USD | SEK 362.70 35.4 USD | SEK 402.28B 39.27B USD | 13.62 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 192.63 18.8 USD |
-0.12
|
SEK 398.71B 38.92B USD | SEK 179.58K 17.53K USD | SEK 191.70 18.71 USD | SEK 193.33 18.87 USD | SEK 398.71B 38.92B USD | 12.08 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€36.78 42.45 USD |
+0.45
|
€33.42B 38.58B USD | €50.83K 58.67K USD | €36.65 42.3 USD | €37.20 42.94 USD | €33.42B 38.58B USD | 13.57 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€243.60 281.2 USD |
+0.29
|
€29.72B 34.31B USD | €4.29K 4.95K USD | €240.00 277.04 USD | €243.80 281.43 USD | €29.72B 34.31B USD | 19.30 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€110.05 127.03 USD |
-0.09
|
€29.44B 33.98B USD | €12.74K 14.71K USD | €109.80 126.75 USD | €111.30 128.48 USD | €29.44B 33.98B USD | 21.24 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 888.60 1114.51 USD |
+0.24
|
CHF 25.72B 32.26B USD | CHF 6.87K 8.61K USD | CHF 870.60 1091.94 USD | CHF 892.00 1118.78 USD | CHF 25.72B 32.26B USD | 19.35 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.88 29.87 USD |
-0.54
|
€24.49B 28.27B USD | €4.06K 4.69K USD | €25.87 29.86 USD | €26.07 30.09 USD | €24.49B 28.27B USD | 21.38 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.33 13.8 USD |
-0.21
|
SEK 274.85B 26.83B USD | SEK 1.18M 114.99K USD | SEK 140.98 13.76 USD | SEK 142.95 13.95 USD | SEK 274.85B 26.83B USD | 10.37 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.09 17.41 USD |
+0.33
|
€22.75B 26.26B USD | €19.14M 22.1M USD | €14.72 16.99 USD | €15.34 17.7 USD | €22.75B 26.26B USD | 23.57 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.37 88.16 USD |
0
|
€21.67B 25.01B USD | €162.02K 187.02K USD | €75.48 87.13 USD | €76.58 88.4 USD | €21.67B 25.01B USD | 56.15 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 536.50 52.37 USD |
-0.65
|
SEK 238.50B 23.28B USD | SEK 8.44K 823.36 USD | SEK 532.00 51.93 USD | SEK 540.75 52.78 USD | SEK 238.50B 23.28B USD | 7.93 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 520.20 50.78 USD |
-1.29
|
SEK 231.80B 22.63B USD | SEK 15.52K 1.51K USD | SEK 520.00 50.76 USD | SEK 531.60 51.89 USD | SEK 231.80B 22.63B USD | 7.43 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.66 15.77 USD |
-0.37
|
€19.47B 22.47B USD | €61.29K 70.75K USD | €13.51 15.6 USD | €13.72 15.84 USD | €19.47B 22.47B USD | 25.78 | €0.53 0.61 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.58 63 USD |
-2.24
|
€18.67B 21.56B USD | €14.46K 16.69K USD | €54.50 62.91 USD | €55.85 64.47 USD | €18.67B 21.56B USD | 5.91 | €9.23 10.65 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.28 29.18 USD |
+3.8
|
€18.32B 21.15B USD | €121.04K 139.72K USD | €24.45 28.22 USD | €25.40 29.32 USD | €18.32B 21.15B USD | 25.53 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.88 96.82 USD |
+0.66
|
€18.05B 20.84B USD | €7.03K 8.11K USD | €83.20 96.04 USD | €84.10 97.08 USD | €18.05B 20.84B USD | 14.97 | €5.60 6.46 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.09 3.57 USD |
+0.29
|
€16.81B 19.4B USD | €87.18K 100.64K USD | €3.02 3.49 USD | €3.14 3.62 USD | €16.81B 19.4B USD | 17.16 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.62 24.96 USD |
+0.21
|
€16.79B 19.39B USD | €8.15K 9.41K USD | €21.19 24.46 USD | €22.19 25.61 USD | €16.79B 19.39B USD | 24.85 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.83 87.58 USD |
+0.4
|
CHF 15.37B 19.28B USD | CHF 110.38K 138.44K USD | CHF 69.48 87.14 USD | CHF 70.01 87.81 USD | CHF 15.37B 19.28B USD | 13.99 | CHF 4.99 6.26 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €5.04K 5.82K USD | €8.90 10.28 USD | €9.24 10.67 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.03 1.19 USD |
+0.24
|
€15.62B 18.03B USD | €694.40K 801.57K USD | €1.03 1.19 USD | €1.04 1.2 USD | €15.62B 18.03B USD | 34.44 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€141.45 163.28 USD |
+1.14
|
€15.05B 17.37B USD | €70.72K 81.64K USD | €137.00 158.14 USD | €141.40 163.22 USD | €15.05B 17.37B USD | 38.85 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.58 8.74 USD |
+2.71
|
€15.03B 17.35B USD | €428.25K 494.34K USD | €7.42 8.57 USD | €7.58 8.75 USD | €15.03B 17.35B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€175.05 202.07 USD |
+0.52
|
€14.97B 17.28B USD | €7.57K 8.74K USD | €174.20 201.09 USD | €176.80 204.09 USD | €14.97B 17.28B USD | 41.18 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.96 76.14 USD |
-0.9
|
€14.19B 16.37B USD | €6.88K 7.95K USD | €65.56 75.68 USD | €67.50 77.92 USD | €14.19B 16.37B USD | 3.88 | €16.99 19.61 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.86 25.23 USD |
+1.53
|
€14.12B 16.3B USD | €3.57K 4.12K USD | €21.83 25.2 USD | €22.13 25.55 USD | €14.12B 16.3B USD | 26.01 | €0.84 0.97 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.83 12.5 USD |
+0.45
|
€13.81B 15.95B USD | €942.64K 1.09M USD | €10.60 12.23 USD | €11.04 12.74 USD | €13.81B 15.95B USD | 0 | -€5.45 -6.2 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.31 4.98 USD |
+0.33
|
€13.20B 15.24B USD | €2.31K 2.67K USD | €4.24 4.9 USD | €4.41 5.09 USD | €13.20B 15.24B USD | 20.52 | €0.21 0.24 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 15.14K 1.48K USD | SEK 190.25 18.57 USD | SEK 193.65 18.9 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.58 16.83 USD |
-0.07
|
€13.10B 15.12B USD | €795.03K 917.73K USD | €14.45 16.68 USD | €14.77 17.04 USD | €13.10B 15.12B USD | 19.18 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.55 80.28 USD |
-0.57
|
€13.08B 15.1B USD | €4.65K 5.37K USD | €69.35 80.05 USD | €70.00 80.8 USD | €13.08B 15.1B USD | 14.02 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 147.05 21.56 USD |
-1.84
|
DKK 91.51B 13.42B USD | DKK 66.40K 9.74K USD | DKK 147.15 21.58 USD | DKK 148.50 21.77 USD | DKK 91.51B 13.42B USD | 24.63 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 269.00 25.8 USD |
+0.11
|
NOK 134.49B 12.9B USD | NOK 15.19K 1.46K USD | NOK 267.20 25.63 USD | NOK 269.60 25.86 USD | NOK 134.49B 12.9B USD | 24.01 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.53 91.8 USD |
+0.35
|
€10.60B 12.23B USD | €3.60K 4.16K USD | €79.10 91.31 USD | €79.80 92.12 USD | €10.60B 12.23B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €42.67K 49.25K USD | €8.41 9.7 USD | €8.48 9.78 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.13 3.62 USD |
+1.82
|
€8.31B 9.6B USD | €835.39K 964.32K USD | €3.05 3.52 USD | €3.16 3.65 USD | €8.31B 9.6B USD | 34.79 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.90 74.92 USD |
+0.23
|
€8.09B 9.33B USD | €1.56K 1.8K USD | €63.65 73.47 USD | €65.85 76.01 USD | €8.09B 9.33B USD | 28.84 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 186.15 17.86 USD |
+0.19
|
NOK 87.70B 8.41B USD | NOK 90.83K 8.71K USD | NOK 184.50 17.7 USD | NOK 185.95 17.84 USD | NOK 87.70B 8.41B USD | 31.98 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.15 95.98 USD |
+1.09
|
€6.90B 7.97B USD | €4.00 4.62 USD | €82.00 94.66 USD | €83.20 96.04 USD | €6.90B 7.97B USD | 21.76 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.54 26.02 USD |
-0.64
|
€6.44B 7.43B USD | €14.78K 17.07K USD | €22.24 25.67 USD | €22.57 26.05 USD | €6.44B 7.43B USD | 14.26 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.49 20.19 USD |
-1.41
|
€5.47B 6.31B USD | €32.00 36.94 USD | €17.50 20.2 USD | €17.68 20.41 USD | €5.47B 6.31B USD | 11.43 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.67 36.56 USD |
-0.09
|
€5.38B 6.21B USD | €187.54K 216.48K USD | €31.24 36.06 USD | €31.70 36.59 USD | €5.38B 6.21B USD | 12.13 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 387.75 37.85 USD |
-0.84
|
SEK 63.40B 6.19B USD | SEK 55.35K 5.4K USD | SEK 386.70 37.75 USD | SEK 392.90 38.35 USD | SEK 63.40B 6.19B USD | 82.67 | SEK 4.69 0.46 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 51.53K 5.03K USD | SEK 8.47 0.83 USD | SEK 8.73 0.85 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.87 41.4 USD |
+1.46
|
€5.19B 5.99B USD | €13.89K 16.03K USD | €35.41 40.87 USD | €35.94 41.49 USD | €5.19B 5.99B USD | 11.75 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.20 10.62 USD |
+0.56
|
€5.04B 5.82B USD | €358.76K 414.13K USD | €9.11 10.52 USD | €9.26 10.69 USD | €5.04B 5.82B USD | 6.47 | €1.42 1.64 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €42.41K 48.95K USD | €14.87 17.16 USD | €15.38 17.75 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 73.40 92.06 USD |
+0.41
|
CHF 4.17B 5.22B USD | CHF 3.83K 4.8K USD | CHF 72.90 91.43 USD | CHF 73.70 92.44 USD | CHF 4.17B 5.22B USD | 20.50 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.24 42.99 USD |
-1.38
|
€4.09B 4.72B USD | €268.93K 310.43K USD | €36.92 42.62 USD | €38.00 43.86 USD | €4.09B 4.72B USD | 58.18 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€82.30 95 USD |
-0.12
|
€3.61B 4.17B USD | €2.00 2.31 USD | €82.10 94.77 USD | €82.75 95.52 USD | €3.61B 4.17B USD | 14.67 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.05 47.39 USD |
+2.32
|
€3.37B 3.89B USD | €2.01K 2.32K USD | €39.78 45.92 USD | €40.84 47.14 USD | €3.37B 3.89B USD | 1.19 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.02 2.35 USD |
-1.14
|
DKK 25.76B 3.78B USD | DKK 8.78K 1.29K USD | DKK 16.07 2.36 USD | DKK 16.18 2.37 USD | DKK 25.76B 3.78B USD | 44.50 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.55 76.82 USD |
+0.45
|
€2.82B 3.26B USD | €3.64K 4.2K USD | €66.28 76.5 USD | €66.80 77.11 USD | €2.82B 3.26B USD | 35.97 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.02 17.33 USD |
-0.99
|
€2.31B 2.67B USD | €7.52K 8.68K USD | €14.97 17.28 USD | €15.15 17.49 USD | €2.31B 2.67B USD | 8.07 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €64.00 73.88 USD | €7.02 8.1 USD | €7.06 8.15 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.74 17.01 USD |
-0.61
|
€1.41B 1.63B USD | €8.65K 9.98K USD | €14.48 16.71 USD | €14.70 16.97 USD | €1.41B 1.63B USD | 4.69 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.83 29.81 USD |
+0.98
|
€1.21B 1.39B USD | €13.40K 15.47K USD | €25.50 29.44 USD | €25.96 29.97 USD | €1.21B 1.39B USD | 13.81 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€85.43 98.61 USD |
+1.09
|
€701.63M 809.91M USD | €987.00 1.14K USD | €83.00 95.81 USD | €86.00 99.27 USD | €701.63M 809.91M USD | 0 | -€0.92 -1.06 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€12.78 14.75 USD |
+0.87
|
€689.44M 795.85M USD | €12.62K 14.57K USD | €12.69 14.65 USD | €13.15 15.18 USD | €689.44M 795.85M USD | 4.20 | €3.04 3.51 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.18 3.67 USD |
+4.23
|
€618.33M 713.76M USD | €1.59K 1.84K USD | €3.03 3.5 USD | €3.19 3.69 USD | €618.33M 713.76M USD | 2.48 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.81 13.63 USD |
-1.91
|
€586.51M 677.03M USD | €26.14K 30.18K USD | €11.49 13.26 USD | €12.22 14.11 USD | €586.51M 677.03M USD | 6.67 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.35 3.87 USD |
+4.59
|
€505.08M 583.03M USD | €97.00 111.97 USD | €3.22 3.71 USD | €3.37 3.89 USD | €505.08M 583.03M USD | 3.19 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.16 2.49 USD |
+1.89
|
€178.87M 206.47M USD | €6.55K 7.57K USD | €2.14 2.47 USD | €2.16 2.49 USD | €178.87M 206.47M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.44 0.34 USD |
+1.9
|
SEK 420.81M 41.08M USD | SEK 2.35M 229.19K USD | SEK 3.35 0.33 USD | SEK 3.63 0.35 USD | SEK 420.81M 41.08M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$29.90 — |
-0.17
|
$0.00 — | $27.40K — | $29.80 — | $30.50 — | $0.00 — | 6.26 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.35 51.19 USD |
+2.07
|
€0.00 0 USD | €64.23K 74.14K USD | €43.20 49.87 USD | €48.70 56.22 USD | €0.00 0 USD | 11.03 | €4.02 4.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}