Paese: Regno Unito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (145)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (145)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.01 — |
-0.17
|
$301.59B — | $2.00 — | $82.01 — | $83.64 — | $301.59B — | 17.71 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.99 — |
+0.8
|
$244.78B — | $98.00 — | $121.00 — | $124.54 — | $244.78B — | 19.64 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€425.10 490.71 USD |
-1.93
|
€166.41B 192.09B USD | €5.21K 6.01K USD | €424.10 489.55 USD | €434.00 500.98 USD | €166.41B 192.09B USD | 20.07 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.35 48.1 USD |
-1.89
|
CHF 132.24B 165.85B USD | CHF 30.13K 37.79K USD | CHF 38.20 47.91 USD | CHF 39.06 48.99 USD | CHF 132.24B 165.85B USD | 4.15 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€71.14 82.12 USD |
-1.35
|
€127.89B 147.62B USD | €107.18K 123.73K USD | €70.89 81.83 USD | €72.29 83.45 USD | €127.89B 147.62B USD | 16.93 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 409.10 39.93 USD |
+116.13
|
SEK 1.38T 134.95B USD | SEK 33.31K 3.25K USD | SEK 408.98 39.92 USD | SEK 411.60 40.18 USD | SEK 1.38T 134.95B USD | 9.07 | SEK 45.07 4.4 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.76 6.64 USD |
-1.89
|
€109.08B 125.91B USD | €1.33M 1.53M USD | €5.74 6.62 USD | €5.87 6.78 USD | €109.08B 125.91B USD | 17.44 | €0.33 0.38 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.44 32.83 USD |
-1.3
|
€103.95B 119.99B USD | €291.26K 336.21K USD | €28.42 32.81 USD | €29.03 33.5 USD | €103.95B 119.99B USD | 17.55 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€82.59 95.34 USD |
-0.06
|
€102.33B 118.12B USD | €17.29K 19.96K USD | €82.08 94.75 USD | €83.96 96.92 USD | €102.33B 118.12B USD | 11.76 | €7.02 8.1 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 615.20 771.6 USD |
-1.91
|
CHF 90.04B 112.93B USD | CHF 15.14K 18.99K USD | CHF 614.40 770.6 USD | CHF 624.00 782.64 USD | CHF 90.04B 112.93B USD | 21.51 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€41.52 47.93 USD |
-1.18
|
€95.29B 110B USD | €13.70K 15.81K USD | €41.38 47.77 USD | €42.14 48.64 USD | €95.29B 110B USD | 14.41 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.19 12.91 USD |
-0.71
|
€84.37B 97.39B USD | €586.29K 676.78K USD | €11.13 12.85 USD | €11.34 13.09 USD | €84.37B 97.39B USD | 24.85 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€552.00 637.19 USD |
-1.23
|
€74.32B 85.79B USD | €2.92K 3.36K USD | €550.60 635.58 USD | €559.20 645.5 USD | €74.32B 85.79B USD | 16.30 | €33.86 39.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.93 48.4 USD |
-0.85
|
€70.28B 81.12B USD | €8.91K 10.28K USD | €41.79 48.24 USD | €42.25 48.77 USD | €70.28B 81.12B USD | 15.70 | €2.67 3.08 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€308.60 356.23 USD |
-2.22
|
€58.99B 68.09B USD | €12.71K 14.67K USD | €308.60 356.23 USD | €317.00 365.92 USD | €58.99B 68.09B USD | 34.48 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€27.81 32.1 USD |
-0.73
|
€55.41B 63.96B USD | €120.51K 139.11K USD | €27.74 32.02 USD | €28.28 32.64 USD | €55.41B 63.96B USD | 10.03 | €2.77 3.2 USD | ||
KBC Group NV
0EYG.IL
GB
|
€112.35 129.69 USD |
-0.44
|
€52.23B 60.29B USD | €23.33K 26.93K USD | €112.00 129.29 USD | €113.25 130.73 USD | €52.23B 60.29B USD | 14.62 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€59.35 68.51 USD |
-0.61
|
€51.85B 59.85B USD | €74.50K 86K USD | €59.19 68.33 USD | €60.42 69.74 USD | €51.85B 59.85B USD | 12.81 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 169.30 16.53 USD |
-1.86
|
SEK 602.60B 58.82B USD | SEK 233.00 22.74 USD | SEK 169.15 16.51 USD | SEK 170.20 16.61 USD | SEK 602.60B 58.82B USD | 11.30 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€14.76 17.04 USD |
-0.37
|
€45.86B 52.94B USD | €13.15K 15.18K USD | €14.69 16.96 USD | €14.95 17.26 USD | €45.86B 52.94B USD | 8.15 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€35.70 41.21 USD |
-1.3
|
€44.28B 51.11B USD | €48.53K 56.02K USD | €35.61 41.1 USD | €36.17 41.75 USD | €44.28B 51.11B USD | 21.90 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€103.40 119.36 USD |
-1.71
|
€41.71B 48.15B USD | €12.90K 14.89K USD | €102.85 118.72 USD | €106.70 123.17 USD | €41.71B 48.15B USD | 15.90 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 311.95 29.92 USD |
-0.56
|
NOK 495.12B 47.5B USD | NOK 7.65K 733.37 USD | NOK 311.95 29.92 USD | NOK 312.85 30.01 USD | NOK 495.12B 47.5B USD | 13.68 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 340.30 49.9 USD |
-0.73
|
DKK 294.62B 43.2B USD | DKK 4.77K 699.97 USD | DKK 339.40 49.76 USD | DKK 344.20 50.47 USD | DKK 294.62B 43.2B USD | 667.25 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 376.80 36.78 USD |
-0.89
|
SEK 423.82B 41.37B USD | SEK 167.26K 16.33K USD | SEK 375.60 36.66 USD | SEK 379.90 37.08 USD | SEK 423.82B 41.37B USD | 14.35 | SEK 26.24 2.56 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 200.90 19.61 USD |
-2.43
|
SEK 415.84B 40.59B USD | SEK 130.96K 12.78K USD | SEK 200.80 19.6 USD | SEK 203.50 19.86 USD | SEK 415.84B 40.59B USD | 12.60 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.29 44.19 USD |
-2.88
|
€34.80B 40.17B USD | €66.13K 76.33K USD | €38.21 44.11 USD | €39.36 45.43 USD | €34.80B 40.17B USD | 14.12 | €2.71 3.13 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€279.00 322.06 USD |
-1.2
|
€34.04B 39.29B USD | €602.00 694.91 USD | €279.00 322.06 USD | €283.60 327.37 USD | €34.04B 39.29B USD | 22.10 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€124.99 144.28 USD |
-1.46
|
€33.43B 38.59B USD | €500.00 577.17 USD | €124.99 144.28 USD | €128.10 147.87 USD | €33.43B 38.59B USD | 24.12 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 929.00 1165.18 USD |
-1.35
|
CHF 26.89B 33.73B USD | CHF 408.00 511.73 USD | CHF 927.00 1162.67 USD | CHF 937.00 1175.22 USD | CHF 26.89B 33.73B USD | 20.23 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.37 17.74 USD |
+453.48
|
€27.03B 31.21B USD | €420.00 484.82 USD | €15.37 17.74 USD | €15.62 18.02 USD | €27.03B 31.21B USD | 12.70 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 148.20 14.47 USD |
+0.34
|
SEK 288.22B 28.13B USD | SEK 444.20K 43.36K USD | SEK 147.50 14.4 USD | SEK 148.35 14.48 USD | SEK 288.22B 28.13B USD | 10.88 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.79 28.62 USD |
-1.22
|
€23.45B 27.07B USD | €395.00 455.96 USD | €24.74 28.56 USD | €25.07 28.94 USD | €23.45B 27.07B USD | 20.48 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€75.36 86.99 USD |
-1.81
|
€21.38B 24.68B USD | €3.83K 4.42K USD | €75.02 86.6 USD | €76.30 88.08 USD | €21.38B 24.68B USD | 55.41 | €1.36 1.57 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.18 10.6 USD |
+32.09
|
€21.20B 24.47B USD | €60.00 69.26 USD | €9.18 10.6 USD | €9.18 10.6 USD | €21.20B 24.47B USD | 19.53 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€12.86 14.84 USD |
-1.68
|
€19.39B 22.38B USD | €31.91K 36.84K USD | €12.82 14.79 USD | €13.02 15.03 USD | €19.39B 22.38B USD | 20.08 | €0.64 0.74 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 499.10 48.72 USD |
-0.34
|
SEK 222.39B 21.71B USD | SEK 23.18K 2.26K USD | SEK 499.00 48.71 USD | SEK 502.80 49.08 USD | SEK 222.39B 21.71B USD | 7.13 | SEK 69.93 6.83 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€87.10 100.54 USD |
-0.77
|
€18.75B 21.64B USD | €4.63K 5.34K USD | €86.85 100.25 USD | €88.08 101.67 USD | €18.75B 21.64B USD | 15.55 | €5.60 6.46 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€175.20 202.24 USD |
-1.1
|
€18.64B 21.52B USD | €1.50K 1.73K USD | €175.20 202.24 USD | €178.00 205.47 USD | €18.64B 21.52B USD | 48.13 | €3.64 4.2 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.41 3.94 USD |
-0.5
|
€18.58B 21.44B USD | €17.87K 20.63K USD | €3.41 3.93 USD | €3.45 3.98 USD | €18.58B 21.44B USD | 18.96 | €0.18 0.21 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.80 62.1 USD |
-4.06
|
€18.41B 21.25B USD | €1.25K 1.45K USD | €53.70 61.99 USD | €56.60 65.34 USD | €18.41B 21.25B USD | 5.82 | €9.23 10.65 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.58 14.52 USD |
-1.39
|
€17.93B 20.69B USD | €1.77K 2.04K USD | €12.58 14.52 USD | €12.79 14.77 USD | €17.93B 20.69B USD | 23.73 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.60 28.4 USD |
-0.97
|
€17.83B 20.58B USD | €10.27K 11.85K USD | €24.60 28.4 USD | €24.91 28.75 USD | €17.83B 20.58B USD | 24.84 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.12 25.53 USD |
-1.01
|
€17.18B 19.83B USD | €7.06K 8.15K USD | €22.12 25.53 USD | €22.40 25.86 USD | €17.18B 19.83B USD | 25.42 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.89 85.15 USD |
-1.89
|
CHF 14.94B 18.74B USD | CHF 8.86K 11.11K USD | CHF 67.84 85.09 USD | CHF 68.60 86.04 USD | CHF 14.94B 18.74B USD | 13.60 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.07 1.23 USD |
-0.37
|
€16.14B 18.63B USD | €952.78K 1.1M USD | €1.06 1.22 USD | €1.09 1.25 USD | €16.14B 18.63B USD | 35.60 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€73.84 85.24 USD |
-1.77
|
€15.88B 18.33B USD | €144.29K 166.56K USD | €73.57 84.92 USD | €74.56 86.07 USD | €15.88B 18.33B USD | 4.34 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.30 8.43 USD |
-1.72
|
€14.49B 16.72B USD | €1.20K 1.39K USD | €7.30 8.43 USD | €7.38 8.51 USD | €14.49B 16.72B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€73.55 84.9 USD |
-1.11
|
€13.84B 15.97B USD | €3.30K 3.81K USD | €73.55 84.9 USD | €74.75 86.29 USD | €13.84B 15.97B USD | 14.82 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.50 12.12 USD |
-1.34
|
€13.40B 15.47B USD | €148.19K 171.06K USD | €10.50 12.12 USD | €10.69 12.34 USD | €13.40B 15.47B USD | 0 | -€5.45 -6.2 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.37 5.04 USD |
-0.59
|
€13.37B 15.44B USD | €741.00 855.36 USD | €4.37 5.04 USD | €4.50 5.2 USD | €13.37B 15.44B USD | 20.79 | €0.21 0.24 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.50 23.66 USD |
-1.04
|
€13.25B 15.29B USD | €372.00 429.41 USD | €20.50 23.66 USD | €20.68 23.87 USD | €13.25B 15.29B USD | 24.40 | €0.84 0.97 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€151.60 175 USD |
-2.48
|
€12.97B 14.97B USD | €10.08K 11.64K USD | €150.40 173.61 USD | €156.40 180.54 USD | €12.97B 14.97B USD | 35.67 | €4.25 4.91 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.04 16.2 USD |
-2.09
|
€12.61B 14.56B USD | €270.21K 311.91K USD | €14.02 16.18 USD | €14.29 16.5 USD | €12.61B 14.56B USD | 18.46 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 156.00 22.87 USD |
+0.16
|
DKK 97.08B 14.23B USD | DKK 30.67K 4.5K USD | DKK 156.00 22.87 USD | DKK 156.60 22.96 USD | DKK 97.08B 14.23B USD | 26.13 | DKK 5.97 0.88 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 206.75 20.18 USD |
-21.31
|
SEK 122.57B 11.96B USD | SEK 30.00 2.93 USD | SEK 206.75 20.18 USD | SEK 206.75 20.18 USD | SEK 122.57B 11.96B USD | 22.01 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.15 86.75 USD |
+0.84
|
€10.01B 11.56B USD | €18.43K 21.27K USD | €75.10 86.69 USD | €75.30 86.92 USD | €10.01B 11.56B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€69.20 79.88 USD |
-0.72
|
€8.86B 10.22B USD | €6.00 6.93 USD | €69.10 79.76 USD | €70.80 81.73 USD | €8.86B 10.22B USD | 10.42 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.09 3.57 USD |
-2.18
|
€8.21B 9.48B USD | €20.79K 24K USD | €3.09 3.56 USD | €3.21 3.7 USD | €8.21B 9.48B USD | 34.36 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€91.40 105.51 USD |
-0.05
|
€7.59B 8.76B USD | €0.00 0 USD | €91.40 105.51 USD | €91.60 105.74 USD | €7.59B 8.76B USD | 23.92 | €3.82 4.41 USD | ||
Edenred SE
0MUM.IL
GB
|
€26.18 30.22 USD |
-2.2
|
€7.48B 8.64B USD | €1.27K 1.46K USD | €26.15 30.19 USD | €26.57 30.67 USD | €7.48B 8.64B USD | 16.56 | €1.58 1.82 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 190.40 18.26 USD |
-0.24
|
NOK 89.71B 8.61B USD | NOK 11.52K 1.1K USD | NOK 190.40 18.26 USD | NOK 191.00 18.32 USD | NOK 89.71B 8.61B USD | 32.71 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€56.95 65.74 USD |
-2.4
|
€7.10B 8.19B USD | €1.68K 1.94K USD | €56.10 64.76 USD | €57.80 66.72 USD | €7.10B 8.19B USD | 25.31 | €2.25 2.6 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 320.80 31.31 USD |
+102.78
|
SEK 80.08B 7.82B USD | SEK 33.05K 3.23K USD | SEK 320.00 31.24 USD | SEK 322.20 31.45 USD | SEK 80.08B 7.82B USD | 38.93 | SEK 8.24 0.8 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.86 11.38 USD |
-34.05
|
€6.19B 7.14B USD | €719.00 829.97 USD | €9.70 11.2 USD | €9.86 11.38 USD | €6.19B 7.14B USD | 123.18 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.22 38.35 USD |
-1.1
|
€5.64B 6.51B USD | €184.00 212.4 USD | €33.16 38.28 USD | €33.70 38.9 USD | €5.64B 6.51B USD | 12.72 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 88.90 111.5 USD |
-1.28
|
CHF 5.05B 6.33B USD | CHF 14.00 17.56 USD | CHF 88.80 111.38 USD | CHF 90.20 113.13 USD | CHF 5.05B 6.33B USD | 24.83 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.04 19.67 USD |
-0.47
|
€5.32B 6.15B USD | €22.00 25.4 USD | €16.96 19.58 USD | €17.28 19.95 USD | €5.32B 6.15B USD | 11.13 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.15 10.56 USD |
-0.96
|
€5.02B 5.79B USD | €134.54K 155.3K USD | €9.15 10.56 USD | €9.22 10.65 USD | €5.02B 5.79B USD | 6.44 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.29 39.58 USD |
-0.85
|
€4.96B 5.72B USD | €5.06K 5.84K USD | €34.22 39.5 USD | €34.50 39.82 USD | €4.96B 5.72B USD | 11.24 | €3.05 3.52 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€46.74 53.95 USD |
+0.11
|
€3.84B 4.43B USD | €138.00 159.3 USD | €46.32 53.47 USD | €47.18 54.46 USD | €3.84B 4.43B USD | 1.36 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.52 2.57 USD |
+0.37
|
DKK 28.17B 4.13B USD | DKK 3.50K 512.44 USD | DKK 17.49 2.56 USD | DKK 17.52 2.57 USD | DKK 28.17B 4.13B USD | 48.66 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.08 26.64 USD |
-1.41
|
€2.54B 2.93B USD | €23.42K 27.04K USD | €22.96 26.5 USD | €23.46 27.08 USD | €2.54B 2.93B USD | 36.06 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.38 17.75 USD |
-0.06
|
€2.37B 2.73B USD | €532.00 614.11 USD | €15.36 17.73 USD | €15.54 17.94 USD | €2.37B 2.73B USD | 8.26 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.88 10.25 USD |
+0.45
|
€1.51B 1.74B USD | €0.00 0 USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.51B 1.74B USD | 10.96 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 10.95 1.07 USD |
-73.03
|
SEK 16.66B 1.63B USD | SEK 7.01K 683.97 USD | SEK 10.94 1.07 USD | SEK 11.00 1.07 USD | SEK 16.66B 1.63B USD | 13.68 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.30 29.2 USD |
-1.27
|
€1.18B 1.37B USD | €371.00 428.26 USD | €25.18 29.07 USD | €25.58 29.53 USD | €1.18B 1.37B USD | 13.52 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.70 2.18 USD |
+153.42
|
NOK 8.45B 811.05M USD | NOK 0.00 0 USD | NOK 22.70 2.18 USD | NOK 22.70 2.18 USD | NOK 8.45B 811.05M USD | 19.23 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€82.70 95.46 USD |
+0.43
|
€679.25M 784.08M USD | €10.00 11.54 USD | €82.00 94.66 USD | €83.80 96.73 USD | €679.25M 784.08M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.12 11.68 USD |
+0.25
|
€502.58M 580.15M USD | €1.45K 1.67K USD | €10.12 11.68 USD | €10.18 11.75 USD | €502.58M 580.15M USD | 5.71 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.07 2.38 USD |
+0.24
|
€401.60M 463.58M USD | €15.82K 18.26K USD | €2.05 2.37 USD | €2.08 2.4 USD | €401.60M 463.58M USD | 1.61 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.81 0.18 USD |
-34.99
|
SEK 222.04M 21.67M USD | SEK 3.83M 373.73K USD | SEK 1.60 0.16 USD | SEK 2.27 0.22 USD | SEK 222.04M 21.67M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.37 3.15 USD |
0
|
£11.13M 14.78M USD | £100.00K 132.8K USD | £2.37 3.15 USD | £2.37 3.15 USD | £11.13M 14.78M USD | 0 | £0.00 0 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.40 — |
-0.31
|
$0.00 — | $16.66K — | $32.20 — | $33.25 — | $0.00 — | 6.79 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€42.15 48.66 USD |
-1.29
|
€0.00 0 USD | €1.84K 2.13K USD | €42.05 48.54 USD | €43.25 49.92 USD | €0.00 0 USD | 10.48 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$64.00 — |
0
|
$0.00 — | $0.00 — | $64.00 — | $64.00 — | $0.00 — | 26.22 | $2.44 — | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$100.20 — |
-2.72
|
$0.00 — | $15.61K — | $100.20 — | $101.20 — | $0.00 — | 11.12 | $9.01 — | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.98 1.3 USD |
0
|
£0.00 0 USD | £100.00 132.8 USD | £0.98 1.3 USD | £0.98 1.3 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.25 — |
+0.22
|
$0.00 — | $151.19K — | $2.21 — | $2.25 — | $0.00 — | 10.73 | $0.21 — | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
