Paese: Regno Unito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (145)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (145)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.35 — |
+0.55
|
$302.84B — | $10.68K — | $81.45 — | $82.86 — | $302.84B — | 17.78 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
+0.82
|
$242.82B — | $2.33K — | $121.47 — | $124.14 — | $242.82B — | 19.49 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€436.60 503.98 USD |
+1.31
|
€170.91B 197.29B USD | €61.41K 70.88K USD | €430.50 496.94 USD | €437.40 504.91 USD | €170.91B 197.29B USD | 20.61 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.07 49 USD |
+0.32
|
CHF 134.72B 168.97B USD | CHF 2.77M 3.48M USD | CHF 38.89 48.78 USD | CHF 39.56 49.62 USD | CHF 134.72B 168.97B USD | 4.23 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€74.76 86.29 USD |
+0.05
|
€134.38B 155.13B USD | €284.97K 328.95K USD | €73.70 85.07 USD | €75.49 87.14 USD | €134.38B 155.13B USD | 17.79 | €4.20 4.85 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.07 7 USD |
+1.14
|
€114.96B 132.71B USD | €1.25M 1.45M USD | €5.96 6.88 USD | €6.08 7.02 USD | €114.96B 132.71B USD | 18.38 | €0.33 0.38 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.40 33.94 USD |
+0.37
|
€107.46B 124.04B USD | €486.32K 561.37K USD | €29.16 33.65 USD | €29.83 34.43 USD | €107.46B 124.04B USD | 18.14 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€86.68 100.05 USD |
-0.4
|
€107.39B 123.97B USD | €2.19M 2.53M USD | €85.92 99.18 USD | €88.09 101.69 USD | €107.39B 123.97B USD | 12.34 | €7.02 8.1 USD | ||
AXA SA
0HAR.IL
GB
|
€43.23 49.9 USD |
+0.68
|
€99.20B 114.51B USD | €8.55M 9.87M USD | €42.86 49.47 USD | €43.29 49.97 USD | €99.20B 114.51B USD | 15.00 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 619.20 776.62 USD |
+0.67
|
CHF 90.62B 113.66B USD | CHF 11.32K 14.19K USD | CHF 617.60 774.61 USD | CHF 624.60 783.39 USD | CHF 90.62B 113.66B USD | 21.65 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.78 13.59 USD |
+1.07
|
€88.82B 102.53B USD | €186.77K 215.59K USD | €11.54 13.32 USD | €11.86 13.69 USD | €88.82B 102.53B USD | 26.16 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€551.80 636.96 USD |
+1.25
|
€74.29B 85.75B USD | €84.06K 97.03K USD | €544.20 628.19 USD | €551.80 636.96 USD | €74.29B 85.75B USD | 16.29 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.83 49.44 USD |
+1.09
|
€71.79B 82.86B USD | €50.10K 57.84K USD | €42.20 48.71 USD | €44.26 51.09 USD | €71.79B 82.86B USD | 16.04 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€308.90 356.57 USD |
+0.03
|
€59.05B 68.16B USD | €220.72K 254.79K USD | €298.50 344.57 USD | €308.90 356.57 USD | €59.05B 68.16B USD | 34.51 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.75 33.19 USD |
+1.47
|
€57.30B 66.14B USD | €1.38M 1.6M USD | €28.06 32.39 USD | €28.85 33.3 USD | €57.30B 66.14B USD | 10.37 | €2.77 3.2 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.30 71.92 USD |
+0.4
|
€54.42B 62.82B USD | €4.94M 5.7M USD | €61.79 71.33 USD | €62.74 72.42 USD | €54.42B 62.82B USD | 13.45 | €4.63 5.34 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 480.59K 46.91K USD | SEK 413.55 40.37 USD | SEK 418.85 40.88 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.03 132.78 USD |
-0.6
|
€53.48B 61.73B USD | €558.71K 644.93K USD | €114.45 132.11 USD | €116.10 134.02 USD | €53.48B 61.73B USD | 14.97 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 173.68 16.95 USD |
+0.86
|
SEK 618.17B 60.34B USD | SEK 1.10M 107.77K USD | SEK 173.05 16.89 USD | SEK 174.50 17.03 USD | SEK 618.17B 60.34B USD | 11.60 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.24 17.59 USD |
-0.23
|
€47.36B 54.67B USD | €5.55M 6.4M USD | €15.18 17.52 USD | €15.32 17.68 USD | €47.36B 54.67B USD | 8.42 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.25 43 USD |
+1.06
|
€46.20B 53.33B USD | €179.69K 207.42K USD | €36.66 42.32 USD | €37.62 43.43 USD | €46.20B 53.33B USD | 22.85 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€111.30 128.48 USD |
+0.72
|
€44.90B 51.83B USD | €134.71K 155.49K USD | €108.50 125.25 USD | €111.59 128.81 USD | €44.90B 51.83B USD | 17.12 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 310.93 29.83 USD |
+1.84
|
NOK 493.50B 47.34B USD | NOK 197.49K 18.95K USD | NOK 308.30 29.57 USD | NOK 314.70 30.19 USD | NOK 493.50B 47.34B USD | 13.63 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 348.30 51.07 USD |
-0.11
|
DKK 301.54B 44.21B USD | DKK 223.80K 32.81K USD | DKK 345.10 50.6 USD | DKK 354.70 52.01 USD | DKK 301.54B 44.21B USD | 682.94 | DKK 0.51 0.07 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 217.20 21.2 USD |
-0.23
|
SEK 449.58B 43.88B USD | SEK 83.62K 8.16K USD | SEK 215.35 21.02 USD | SEK 218.50 21.33 USD | SEK 449.58B 43.88B USD | 13.62 | SEK 15.94 1.56 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 394.85 38.54 USD |
-0.63
|
SEK 444.13B 43.35B USD | SEK 353.20K 34.48K USD | SEK 394.20 38.48 USD | SEK 400.10 39.05 USD | SEK 444.13B 43.35B USD | 15.04 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.46 46.7 USD |
+0.92
|
€36.77B 42.45B USD | €1.29M 1.49M USD | €40.23 46.44 USD | €41.11 47.45 USD | €36.77B 42.45B USD | 14.92 | €2.71 3.13 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€276.20 318.83 USD |
+0.62
|
€33.70B 38.9B USD | €7.04K 8.12K USD | €273.00 315.13 USD | €277.80 320.67 USD | €33.70B 38.9B USD | 21.88 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.60 144.98 USD |
+1.29
|
€33.60B 38.78B USD | €4.83K 5.58K USD | €124.40 143.6 USD | €127.00 146.6 USD | €33.60B 38.78B USD | 24.24 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 932.10 1169.07 USD |
+0.92
|
CHF 26.98B 33.84B USD | CHF 3.87K 4.85K USD | CHF 930.60 1167.19 USD | CHF 940.30 1179.36 USD | CHF 26.98B 33.84B USD | 20.29 | CHF 45.92 57.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 149.60 14.6 USD |
-3.2
|
SEK 290.94B 28.4B USD | SEK 690.05K 67.36K USD | SEK 147.30 14.38 USD | SEK 151.50 14.79 USD | SEK 290.94B 28.4B USD | 10.98 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.61 29.56 USD |
+1.31
|
€24.23B 27.97B USD | €4.80K 5.54K USD | €25.16 29.04 USD | €25.46 29.39 USD | €24.23B 27.97B USD | 21.16 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.42 88.21 USD |
+1.26
|
€21.68B 25.03B USD | €239.16K 276.07K USD | €76.26 88.03 USD | €76.98 88.86 USD | €21.68B 25.03B USD | 56.19 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.47 15.55 USD |
+3.42
|
€20.32B 23.45B USD | €866.09K 999.75K USD | €12.99 14.99 USD | €13.57 15.66 USD | €20.32B 23.45B USD | 21.04 | €0.64 0.74 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€58.70 67.76 USD |
+2.62
|
€20.09B 23.19B USD | €2.96K 3.42K USD | €56.95 65.74 USD | €59.10 68.22 USD | €20.09B 23.19B USD | 6.35 | €9.23 10.65 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.55 4.1 USD |
+0.21
|
€19.32B 22.31B USD | €564.86K 652.03K USD | €3.52 4.06 USD | €3.58 4.14 USD | €19.32B 22.31B USD | 19.73 | €0.18 0.21 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 508.70 49.66 USD |
-0.24
|
SEK 226.67B 22.13B USD | SEK 382.78K 37.36K USD | SEK 506.80 49.47 USD | SEK 513.60 50.13 USD | SEK 226.67B 22.13B USD | 7.27 | SEK 69.93 6.83 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.05 101.64 USD |
+1.18
|
€18.95B 21.88B USD | €2.52K 2.91K USD | €87.45 100.95 USD | €88.95 102.68 USD | €18.95B 21.88B USD | 15.72 | €5.60 6.46 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.17 15.2 USD |
-0.1
|
€18.76B 21.66B USD | €10.88K 12.55K USD | €13.07 15.09 USD | €13.23 15.27 USD | €18.76B 21.66B USD | 24.84 | €0.53 0.61 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€173.35 200.1 USD |
+2.42
|
€18.44B 21.29B USD | €349.76K 403.74K USD | €165.60 191.16 USD | €174.10 200.97 USD | €18.44B 21.29B USD | 47.62 | €3.64 4.2 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.41 29.33 USD |
+0.83
|
€18.41B 21.25B USD | €20.80K 24.01K USD | €25.29 29.19 USD | €25.77 29.75 USD | €18.41B 21.25B USD | 25.66 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.95 26.49 USD |
+2.52
|
€17.83B 20.58B USD | €16.38K 18.9K USD | €22.55 26.03 USD | €23.13 26.7 USD | €17.83B 20.58B USD | 26.37 | €0.87 1 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.12 1.29 USD |
+1.69
|
€16.87B 19.47B USD | €1.25M 1.44M USD | €1.10 1.27 USD | €1.12 1.3 USD | €16.87B 19.47B USD | 37.20 | €0.03 0.03 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.62 87.32 USD |
+0.16
|
CHF 15.33B 19.22B USD | CHF 51.44K 64.52K USD | CHF 69.36 86.99 USD | CHF 70.54 88.47 USD | CHF 15.33B 19.22B USD | 13.95 | CHF 4.99 6.26 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €600.00 692.6 USD | €9.88 11.41 USD | €9.88 11.41 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.44 85.93 USD |
+1.24
|
€16.01B 18.48B USD | €78.21K 90.28K USD | €74.06 85.49 USD | €74.66 86.18 USD | €16.01B 18.48B USD | 4.38 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.47 8.62 USD |
+1.29
|
€14.82B 17.11B USD | €866.00 999.65 USD | €7.48 8.63 USD | €7.54 8.7 USD | €14.82B 17.11B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.88 86.43 USD |
+1.01
|
€14.09B 16.26B USD | €208.97K 241.22K USD | €74.15 85.59 USD | €75.15 86.75 USD | €14.09B 16.26B USD | 15.09 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.03 12.73 USD |
-0.02
|
€14.07B 16.24B USD | €166.75K 192.48K USD | €10.96 12.65 USD | €11.13 12.85 USD | €14.07B 16.24B USD | 0 | -€5.45 -6.2 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€161.30 186.19 USD |
+0.44
|
€13.80B 15.92B USD | €8.72K 10.06K USD | €160.70 185.5 USD | €162.70 187.81 USD | €13.80B 15.92B USD | 37.95 | €4.25 4.91 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.33 17.69 USD |
+2.1
|
€13.77B 15.9B USD | €95.70K 110.47K USD | €14.92 17.22 USD | €15.37 17.74 USD | €13.77B 15.9B USD | 20.16 | €0.76 0.88 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.08 24.33 USD |
+1.4
|
€13.62B 15.72B USD | €5.79K 6.69K USD | €20.91 24.14 USD | €21.42 24.73 USD | €13.62B 15.72B USD | 25.08 | €0.84 0.97 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.42 5.11 USD |
+1.05
|
€13.55B 15.64B USD | €11.85K 13.68K USD | €4.37 5.04 USD | €4.44 5.12 USD | €13.55B 15.64B USD | 21.06 | €0.21 0.24 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 164.85K 16.09K USD | SEK 206.00 20.11 USD | SEK 208.30 20.33 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 154.85 22.7 USD |
+0.52
|
DKK 96.36B 14.13B USD | DKK 983.14K 144.15K USD | DKK 154.60 22.67 USD | DKK 156.20 22.9 USD | DKK 96.36B 14.13B USD | 25.93 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 270.00 25.9 USD |
+1.93
|
NOK 134.99B 12.95B USD | NOK 20.23K 1.94K USD | NOK 265.40 25.46 USD | NOK 271.20 26.02 USD | NOK 134.99B 12.95B USD | 24.10 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€74.15 85.59 USD |
+3.38
|
€9.88B 11.4B USD | €8.85K 10.21K USD | €74.15 85.59 USD | €75.30 86.92 USD | €9.88B 11.4B USD | 0 | -€0.86 -0.9 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €845.64K 976.15K USD | €9.71 11.21 USD | €9.76 11.26 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.70 81.61 USD |
+2.09
|
€9.05B 10.45B USD | €3.72K 4.29K USD | €67.90 78.38 USD | €71.10 82.07 USD | €9.05B 10.45B USD | 10.64 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.23 3.73 USD |
-0.09
|
€8.57B 9.89B USD | €91.06K 105.11K USD | €3.20 3.69 USD | €3.26 3.76 USD | €8.57B 9.89B USD | 35.86 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.45 109.03 USD |
+1.12
|
€7.84B 9.05B USD | €21.65K 24.99K USD | €93.60 108.05 USD | €94.90 109.55 USD | €7.84B 9.05B USD | 24.72 | €3.82 4.41 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 195.35 18.74 USD |
+3.52
|
NOK 92.04B 8.83B USD | NOK 521.58K 50.03K USD | NOK 188.50 18.08 USD | NOK 195.60 18.76 USD | NOK 92.04B 8.83B USD | 33.56 | NOK 5.82 0.56 USD | ||
Edenred SE
0MUM.IL
GB
|
€26.65 30.76 USD |
-9.37
|
€7.61B 8.79B USD | €364.41K 420.65K USD | €26.58 30.68 USD | €29.22 33.73 USD | €7.61B 8.79B USD | 16.86 | €1.58 1.82 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.18 67.15 USD |
-2.27
|
€7.25B 8.37B USD | €2.76K 3.18K USD | €55.00 63.49 USD | €59.65 68.86 USD | €7.25B 8.37B USD | 25.85 | €2.25 2.6 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.67 38.87 USD |
+0.69
|
€5.72B 6.6B USD | €129.00 148.91 USD | €33.40 38.55 USD | €33.64 38.83 USD | €5.72B 6.6B USD | 12.90 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.05 112.94 USD |
+1.75
|
CHF 5.11B 6.41B USD | CHF 116.00 145.49 USD | CHF 89.15 111.81 USD | CHF 90.20 113.13 USD | CHF 5.11B 6.41B USD | 25.15 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.45 20.14 USD |
+2.53
|
€5.45B 6.29B USD | €127.00 146.6 USD | €17.20 19.85 USD | €17.58 20.29 USD | €5.45B 6.29B USD | 11.40 | €1.53 1.77 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 35.11K 3.43K USD | SEK 11.22 1.09 USD | SEK 11.31 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.84 40.22 USD |
-0.23
|
€5.04B 5.81B USD | €5.15K 5.95K USD | €34.76 40.12 USD | €35.00 40.4 USD | €5.04B 5.81B USD | 11.42 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.13 10.54 USD |
+0.42
|
€5.01B 5.78B USD | €1.33M 1.54M USD | €9.13 10.54 USD | €9.21 10.63 USD | €5.01B 5.78B USD | 6.43 | €1.42 1.64 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €1.41K 1.62K USD | €16.09 18.57 USD | €16.20 18.7 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€46.58 53.77 USD |
+2.6
|
€3.83B 4.42B USD | €3.77K 4.35K USD | €45.26 52.25 USD | €46.76 53.98 USD | €3.83B 4.42B USD | 1.35 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.50 2.57 USD |
+2.22
|
DKK 28.13B 4.12B USD | DKK 274.84K 40.3K USD | DKK 17.28 2.53 USD | DKK 17.52 2.57 USD | DKK 28.13B 4.12B USD | 48.59 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 5.53K 540.09 USD | SEK 331.20 32.33 USD | SEK 333.40 32.54 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.86 28.7 USD |
+0.93
|
€2.73B 3.15B USD | €263.25K 303.88K USD | €24.22 27.96 USD | €24.88 28.72 USD | €2.73B 3.15B USD | 38.84 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.76 18.19 USD |
+0.7
|
€2.42B 2.8B USD | €3.19K 3.69K USD | €15.52 17.92 USD | €15.78 18.22 USD | €2.42B 2.8B USD | 8.47 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.87 10.24 USD |
-0.89
|
€1.51B 1.74B USD | €0.00 0 USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.51B 1.74B USD | 10.95 | €0.81 0.94 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.18 29.06 USD |
+0.4
|
€1.18B 1.36B USD | €21.74K 25.09K USD | €24.91 28.75 USD | €25.78 29.76 USD | €1.18B 1.36B USD | 13.46 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Hypoport SE
0JVS.IL
GB
|
€84.60 97.66 USD |
+5.98
|
€694.85M 802.09M USD | €11.54K 13.32K USD | €79.00 91.19 USD | €84.35 97.37 USD | €694.85M 802.09M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.11 11.67 USD |
+0.8
|
€502.09M 579.58M USD | €6.91K 7.98K USD | €9.93 11.46 USD | €10.14 11.7 USD | €502.09M 579.58M USD | 5.71 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.13 2.46 USD |
+2.8
|
€413.45M 477.26M USD | €1.27K 1.47K USD | €2.06 2.38 USD | €2.16 2.5 USD | €413.45M 477.26M USD | 1.66 | €1.28 1.48 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 51.51K 4.94K USD | NOK 22.50 2.16 USD | NOK 22.75 2.18 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 3.00K 3.76K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.83 0.28 USD |
+3.58
|
SEK 346.84M 33.86M USD | SEK 58.31K 5.69K USD | SEK 2.70 0.26 USD | SEK 2.84 0.28 USD | SEK 346.84M 33.86M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.37 3.15 USD |
+15.71
|
£11.13M 14.78M USD | £100.00K 132.8K USD | £2.37 3.15 USD | £2.37 3.15 USD | £11.13M 14.78M USD | 0 | £0.00 0 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.30 — |
+1.06
|
$0.00 — | $103.68K — | $32.65 — | $33.30 — | $0.00 — | 6.98 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.10 49.75 USD |
-0.35
|
€0.00 0 USD | €36.45K 42.07K USD | €42.70 49.29 USD | €43.75 50.5 USD | €0.00 0 USD | 10.72 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$64.00 — |
-2.29
|
$0.00 — | $6.80K — | $63.80 — | $64.40 — | $0.00 — | 26.22 | $2.44 — | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$103.40 — |
+0.39
|
$0.00 — | $9.69K — | $102.00 — | $103.40 — | $0.00 — | 11.47 | $9.01 — | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.98 1.3 USD |
0
|
£0.00 0 USD | £100.00 132.8 USD | £0.98 1.3 USD | £0.98 1.3 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.28 — |
-0.87
|
$0.00 — | $239.44K — | $2.28 — | $2.29 — | $0.00 — | 10.85 | $0.21 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
