Paese: Regno Unito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (401)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (160)
- LSE (241)
Finanza (401)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (161)
- Banche - Diversificate (17)
- Banche - nazionali (72)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $80.04 — |
-0.69
|
$294.34B — | $18 — | $80.04 — | $80.04 — | $294.34B — | 17.28 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $85.35 — |
+1.01
|
$168.5B — | $0 — | $85.35 — | $85.35 — | $168.5B — | 13.52 | $6.31 — | |
| Allianz SE 0M6S.IL | $344.05 376.09 USD |
-0.09
|
$134.68B 147.23B USD | $225K 245.95K USD | $344.05 376.09 USD | $347.2 379.54 USD | $134.68B 147.23B USD | 16.24 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.95 61.16 USD |
-1.21
|
$100.58B 109.95B USD | $122.96K 134.41K USD | $55.95 61.16 USD | $56.82 62.11 USD | $100.58B 109.95B USD | 13.32 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $26.44 30.08 USD |
-1.2
|
$91.15B 103.71B USD | $565.27K 643.16K USD | $26.44 30.08 USD | $26.89 30.6 USD | $91.15B 103.71B USD | 2.86 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.26 45.1 USD |
-1.04
|
$94.69B 103.51B USD | $205.51K 224.65K USD | $41.24 45.08 USD | $41.99 45.9 USD | $94.69B 103.51B USD | 14.32 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $75.09 82.08 USD |
-1.57
|
$93.04B 101.7B USD | $319.47K 349.22K USD | $75.04 82.03 USD | $77.75 84.99 USD | $93.04B 101.7B USD | 10.69 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.85 5.3 USD |
-0.8
|
$91.89B 100.45B USD | $437.62K 478.38K USD | $4.84 5.29 USD | $4.9 5.36 USD | $91.89B 100.45B USD | 14.69 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $553.7 629.99 USD |
-0.43
|
$81.04B 92.2B USD | $4.47K 5.08K USD | $553.2 629.42 USD | $558.4 635.34 USD | $81.04B 92.2B USD | 19.36 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $276.8 27.02 USD |
+46.24
|
$935.42B 91.31B USD | $51.43K 5.02K USD | $276.33 26.97 USD | $280.95 27.42 USD | $935.42B 91.31B USD | 6.14 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $95.7 — |
+0.42
|
$85.75B — | $1.96K — | $95.5 — | $95.9 — | $85.75B — | 10.62 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.79 13.98 USD |
+0.67
|
$75.39B 82.42B USD | $412.46K 450.87K USD | $12.79 13.98 USD | $13.06 14.27 USD | $75.39B 82.42B USD | 7.22 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $548.8 599.91 USD |
-0.45
|
$73.88B 80.77B USD | $38.39K 41.97K USD | $548.8 599.91 USD | $554.8 606.47 USD | $73.88B 80.77B USD | 16.20 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.61 20.34 USD |
+0.51
|
$68.01B 74.35B USD | $2.6M 2.84M USD | $18 19.68 USD | $18.75 20.5 USD | $68.01B 74.35B USD | 11.48 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.34 8.03 USD |
+1.03
|
$55.38B 60.54B USD | $795.21K 869.27K USD | $7.32 8 USD | $7.38 8.07 USD | $55.38B 60.54B USD | 16.31 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $275.85 301.54 USD |
-0.27
|
$52.73B 57.64B USD | $73.03K 79.84K USD | $275.5 301.16 USD | $278.8 304.77 USD | $52.73B 57.64B USD | 30.82 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.25 33.07 USD |
+0.1
|
$50.7B 55.42B USD | $324.3K 354.5K USD | $30.25 33.07 USD | $30.75 33.61 USD | $50.7B 55.42B USD | 11.32 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.9 17.38 USD |
-0.84
|
$49.39B 53.99B USD | $224.18K 245.05K USD | $15.9 17.38 USD | $16.11 17.6 USD | $49.39B 53.99B USD | 8.78 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.53 26.81 USD |
-2.62
|
$48.88B 53.43B USD | $2.46M 2.68M USD | $24.49 26.77 USD | $25.15 27.49 USD | $48.88B 53.43B USD | 8.85 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.3 13.5 USD |
-2.18
|
$492.26B 48.05B USD | $34.83K 3.4K USD | $138.1 13.48 USD | $140.65 13.73 USD | $492.26B 48.05B USD | 9.23 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.03 52.5 USD |
-1.24
|
$41.96B 45.87B USD | $7.08K 7.74K USD | $47.96 52.43 USD | $48.67 53.2 USD | $41.96B 45.87B USD | 10.37 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.24 94.27 USD |
-1.53
|
$40.09B 43.83B USD | $2.73K 2.98K USD | $86.16 94.18 USD | $87.8 95.98 USD | $40.09B 43.83B USD | 11.22 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.97 3.24 USD |
+632.14
|
$39.68B 43.37B USD | $8 8.75 USD | $2.95 3.22 USD | $2.97 3.24 USD | $39.68B 43.37B USD | 9.88 | $0.3 0.33 USD | |
| Axis Bank Limited AXB.IL | $68.1 — |
-1.87
|
$41.75B — | $8.17K — | $67.8 — | $68.2 — | $41.75B — | 27.90 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $274.1 26.29 USD |
-1.38
|
$435.04B 41.73B USD | $6.4K 613.46 USD | $274.1 26.29 USD | $277.8 26.65 USD | $435.04B 41.73B USD | 12.02 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $26.75 29.24 USD |
+1.25
|
$33.18B 36.27B USD | $1.7M 1.85M USD | $26.67 29.15 USD | $27.3 29.84 USD | $33.18B 36.27B USD | 16.41 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $267.4 292.3 USD |
+0.49
|
$32.62B 35.66B USD | $4.04K 4.42K USD | $267.4 292.3 USD | $269 294.05 USD | $32.62B 35.66B USD | 21.18 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.23 15.93 USD |
-0.99
|
$337.85B 32.98B USD | $50.91K 4.97K USD | $163.15 15.93 USD | $165.35 16.14 USD | $337.85B 32.98B USD | 10.23 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $255.7 37.49 USD |
-0.49
|
$221.37B 32.46B USD | $77.68K 11.39K USD | $255.3 37.43 USD | $259 37.97 USD | $221.37B 32.46B USD | 501.37 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $110.3 120.57 USD |
-0.05
|
$29.5B 32.25B USD | $10.47K 11.45K USD | $110.1 120.35 USD | $111.4 121.78 USD | $29.5B 32.25B USD | 21.29 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.85 78.54 USD |
0
|
$28.98B 31.68B USD | $115.75K 126.53K USD | $71.4 78.05 USD | $72.5 79.25 USD | $28.98B 31.68B USD | 11.05 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $248.8 24.29 USD |
-0.52
|
$279.85B 27.32B USD | $418.87K 40.89K USD | $248.6 24.27 USD | $251.6 24.56 USD | $279.85B 27.32B USD | 9.48 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $807.9 919.22 USD |
+0.3
|
$23.39B 26.61B USD | $1.88K 2.14K USD | $806.2 917.28 USD | $812.8 924.79 USD | $23.39B 26.61B USD | 17.59 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.45 12.25 USD |
-0.18
|
$243.97B 23.81B USD | $64.99K 6.34K USD | $125.35 12.24 USD | $126.78 12.37 USD | $243.97B 23.81B USD | 9.21 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.29 25.46 USD |
+1.64
|
$21.17B 23.14B USD | $273.73K 299.22K USD | $23.16 25.32 USD | $23.41 25.59 USD | $21.17B 23.14B USD | 8.59 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $4.98M 5.44M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.96 20.73 USD |
-3.65
|
$17.94B 19.61B USD | $515.93K 563.98K USD | $18.88 20.63 USD | $19.25 21.04 USD | $17.94B 19.61B USD | 15.66 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.06 61.28 USD |
-0.92
|
$15.91B 17.39B USD | $33.92K 37.08K USD | $56.06 61.28 USD | $56.78 62.07 USD | $15.91B 17.39B USD | 41.22 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $145.7 159.27 USD |
+0.34
|
$15.5B 16.95B USD | $3.99K 4.36K USD | $145.05 158.56 USD | $147.1 160.8 USD | $15.5B 16.95B USD | 40.02 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.86 10.78 USD |
-1.01
|
$14.87B 16.26B USD | $164.83K 180.18K USD | $9.85 10.77 USD | $9.94 10.87 USD | $14.87B 16.26B USD | 15.40 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.71 2.96 USD |
+0.07
|
$14.73B 16.1B USD | $34.23K 37.41K USD | $2.71 2.96 USD | $2.74 3 USD | $14.73B 16.1B USD | 15.03 | $0.18 0.2 USD | |
| Amundi S.A. 0RDX.IL | $68.25 74.61 USD |
-1.02
|
$14.69B 16.06B USD | $1.08K 1.18K USD | $68.2 74.55 USD | $68.95 75.37 USD | $14.69B 16.06B USD | 12.18 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $163.4 23.96 USD |
-0.97
|
$101.69B 14.91B USD | $25.07K 3.68K USD | $163.3 23.94 USD | $165.65 24.29 USD | $101.69B 14.91B USD | 27.37 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $342.7 33.45 USD |
-0.64
|
$152.7B 14.91B USD | $12.18K 1.19K USD | $342.4 33.42 USD | $347.3 33.9 USD | $152.7B 14.91B USD | 4.90 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $343 33.48 USD |
-0.92
|
$152.48B 14.88B USD | $1.03K 100.83 USD | $343 33.48 USD | $346.6 33.83 USD | $152.48B 14.88B USD | 5.07 | $67.63 6.6 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.19 6.76 USD |
-0.59
|
$12.28B 13.42B USD | $12.66K 13.84K USD | $6.15 6.72 USD | $6.19 6.77 USD | $12.28B 13.42B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.2 60.53 USD |
-1.13
|
$11.71B 13.32B USD | $20.19K 22.97K USD | $53.18 60.51 USD | $53.82 61.24 USD | $11.71B 13.32B USD | 10.66 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.26 61.5 USD |
-0.27
|
$12.1B 13.23B USD | $5.33K 5.83K USD | $56.26 61.5 USD | $56.8 62.09 USD | $12.1B 13.23B USD | 3.31 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.64 18.18 USD |
-0.25
|
$12.06B 13.18B USD | $13.45K 14.7K USD | $16.63 18.17 USD | $16.87 18.44 USD | $12.06B 13.18B USD | 16.80 | $0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.56 20.29 USD |
-2.25
|
$11.99B 13.11B USD | $3.8K 4.15K USD | $18.56 20.29 USD | $18.86 20.62 USD | $11.99B 13.11B USD | 22.09 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.84 12.94 USD |
-2.31
|
$11.43B 12.5B USD | $87.63K 95.79K USD | $11.79 12.88 USD | $12.17 13.3 USD | $11.43B 12.5B USD | 8.33 | $1.42 1.55 USD | |
| HAL Trust 0K9V.IL | $121.4 132.71 USD |
-0.49
|
$11.4B 12.46B USD | $4.55K 4.97K USD | $121.2 132.49 USD | $122.6 134.02 USD | $11.4B 12.46B USD | 7.98 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $256.2 24.58 USD |
+1.07
|
$128.09B 12.29B USD | $11.28K 1.08K USD | $255.8 24.54 USD | $257.6 24.71 USD | $128.09B 12.29B USD | 22.87 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.45 15.8 USD |
-1.33
|
$11.22B 12.27B USD | $18.71K 20.45K USD | $14.45 15.8 USD | $14.66 16.03 USD | $11.22B 12.27B USD | 16.60 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.55 8.25 USD |
-1.72
|
$10.76B 11.76B USD | $431.2K 471.36K USD | $7.55 8.25 USD | $7.69 8.41 USD | $10.76B 11.76B USD | 14.24 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.05 62.36 USD |
-0.52
|
$10.73B 11.73B USD | $31.22K 34.13K USD | $57.03 62.34 USD | $57.75 63.13 USD | $10.73B 11.73B USD | 11.50 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.5 3.83 USD |
+1.69
|
$10.72B 11.72B USD | $8.53K 9.32K USD | $3.47 3.79 USD | $3.51 3.83 USD | $10.72B 11.72B USD | 16.66 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
+0.33
|
$9.99B 10.92B USD | $724.9K 792.42K USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.99B 10.92B USD | 22.03 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.11 12.14 USD |
+0.36
|
$9.98B 10.91B USD | $104.45K 114.18K USD | $11 12.02 USD | $11.11 12.14 USD | $9.98B 10.91B USD | 14.61 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.05 78.76 USD |
-1.64
|
$9.6B 10.49B USD | $7.23K 7.91K USD | $72.05 78.76 USD | $72.6 79.36 USD | $9.6B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $189.3 215.38 USD |
+1.58
|
$8.89B 10.12B USD | $1.5K 1.71K USD | $188.9 214.93 USD | $192 218.45 USD | $8.89B 10.12B USD | 16.05 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $106.65 116.58 USD |
-0.65
|
$9.12B 9.97B USD | $6.13K 6.7K USD | $106.1 115.98 USD | $108.6 118.71 USD | $9.12B 9.97B USD | 25.09 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.01 7.66 USD |
-3.06
|
$8.94B 9.77B USD | $408.97K 447.06K USD | $7 7.66 USD | $7.1 7.76 USD | $8.94B 9.77B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.34 27.7 USD |
-2.01
|
$8.67B 9.48B USD | $24 26.24 USD | $25.34 27.7 USD | $25.9 28.31 USD | $8.67B 9.48B USD | 2.74 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $25.92 28.33 USD |
-1.95
|
$7.41B 8.1B USD | $49.48K 54.09K USD | $25.7 28.09 USD | $26.36 28.82 USD | $7.41B 8.1B USD | 16.40 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.7 — |
+0.61
|
$6.72B — | $25.3K — | $24.45 — | $24.9 — | $6.72B — | 5.17 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $143.1 13.73 USD |
+1.06
|
$67.42B 6.47B USD | $49.31K 4.73K USD | $143.1 13.73 USD | $143.8 13.79 USD | $67.42B 6.47B USD | 24.58 | $5.82 0.56 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
-0.1
|
$5.9B 6.45B USD | $18 19.68 USD | $49.2 53.78 USD | $49.3 53.89 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.76 51.11 USD |
-0.6
|
$5.83B 6.37B USD | $4.11K 4.49K USD | $46.68 51.03 USD | $47.22 51.62 USD | $5.83B 6.37B USD | 20.78 | $2.25 2.46 USD | |
| Nordnet AB (publ) 0A6V.IL | $254.6 24.85 USD |
+60.94
|
$63.55B 6.2B USD | $10.22K 997.4 USD | $254.6 24.85 USD | $256.4 25.03 USD | $63.55B 6.2B USD | 30.89 | $8.24 0.8 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.05 48.15 USD |
+1.15
|
$5.64B 6.16B USD | $102 111.5 USD | $43.8 47.88 USD | $44.05 48.15 USD | $5.64B 6.16B USD | 6.63 | $6.64 7.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.01 2.2 USD |
+0.35
|
$5.34B 5.83B USD | $139K 151.95K USD | $2 2.19 USD | $2.02 2.21 USD | $5.34B 5.83B USD | 22.33 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.55 12.62 USD |
-1.43
|
$5.19B 5.68B USD | $7.83K 8.56K USD | $11.55 12.62 USD | $11.77 12.86 USD | $5.19B 5.68B USD | 14.80 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.1 9.95 USD |
-0.09
|
$4.99B 5.46B USD | $58.97K 64.46K USD | $9.1 9.95 USD | $9.18 10.03 USD | $4.99B 5.46B USD | 6.41 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $59.95 65.53 USD |
-1.36
|
$4.93B 5.39B USD | $69 75.43 USD | $59.65 65.21 USD | $61.05 66.74 USD | $4.93B 5.39B USD | 1.74 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $58.4 63.84 USD |
+0.6
|
$4.85B 5.3B USD | $0 0 USD | $58.4 63.84 USD | $58.4 63.84 USD | $4.85B 5.3B USD | 15.28 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $27.7 30.28 USD |
-0.89
|
$4.71B 5.14B USD | $61 66.68 USD | $27.66 30.24 USD | $28.06 30.67 USD | $4.71B 5.14B USD | 10.61 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $321.7 31.4 USD |
+0.44
|
$52.6B 5.13B USD | $2.69K 262.28 USD | $320.3 31.27 USD | $322.1 31.44 USD | $52.6B 5.13B USD | 68.59 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.64 7.26 USD |
-55.57
|
$4.17B 4.56B USD | $32.52K 35.55K USD | $6.39 6.99 USD | $6.68 7.3 USD | $4.17B 4.56B USD | 83.00 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $89.2 97.51 USD |
-0.36
|
$3.91B 4.28B USD | $108 118.06 USD | $89.15 97.45 USD | $89.8 98.16 USD | $3.91B 4.28B USD | 15.90 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.93 29.44 USD |
-1.52
|
$3.89B 4.26B USD | $15.07K 16.48K USD | $26.88 29.38 USD | $27.15 29.68 USD | $3.89B 4.26B USD | 8.82 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $17.01 2.49 USD |
+0.71
|
$27.35B 4.01B USD | $90.01K 13.2K USD | $16.97 2.49 USD | $17.14 2.51 USD | $27.35B 4.01B USD | 47.25 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.4 12.46 USD |
+0.53
|
$3.56B 3.89B USD | $26 28.42 USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.56B 3.89B USD | 7.45 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $24 26.24 USD |
+0.46
|
$2.64B 2.88B USD | $32.72K 35.77K USD | $23.83 26.05 USD | $24.24 26.5 USD | $2.64B 2.88B USD | 37.50 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.19 17.7 USD |
-1.28
|
$2.49B 2.72B USD | $336 367.29 USD | $16.19 17.7 USD | $16.33 17.85 USD | $2.49B 2.72B USD | 8.70 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54 59.03 USD |
-0.64
|
$2.29B 2.5B USD | $466 509.4 USD | $53.8 58.81 USD | $54.7 59.79 USD | $2.29B 2.5B USD | 29.18 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.06 6.62 USD |
-13.21
|
$1.93B 2.11B USD | $4.05K 4.43K USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.93B 2.11B USD | 16.83 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.37 10.24 USD |
+1.08
|
$1.82B 1.99B USD | $303 331.22 USD | $9.35 10.22 USD | $9.37 10.24 USD | $1.82B 1.99B USD | 7.31 | $1.28 1.4 USD | |
| BH Macro Limited BHMU.L | $3.93 — |
-1.12
|
$1.88B — | $8.5K — | $0 — | $0 — | $1.88B — | 26.17 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.44 1.12 USD |
-71.83
|
$17.4B 1.7B USD | $4.88K 475.96 USD | $11.27 1.1 USD | $11.44 1.12 USD | $17.4B 1.7B USD | 14.29 | $0.8 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}