Paese: Regno Unito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (145)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (145)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.65 — |
+0.61
|
$303.94B — | $7.18K — | $81.37 — | $83.64 — | $303.94B — | 17.85 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
0
|
$242.82B — | $8.01K — | $119.84 — | $124.54 — | $242.82B — | 19.49 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€427.15 493.07 USD |
-1.45
|
€167.21B 193.02B USD | €15.03K 17.35K USD | €415.30 479.4 USD | €434.00 500.98 USD | €167.21B 193.02B USD | 20.16 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.51 48.29 USD |
-1.5
|
CHF 132.77B 166.52B USD | CHF 2.83M 3.55M USD | CHF 37.95 47.6 USD | CHF 39.06 48.99 USD | CHF 132.77B 166.52B USD | 4.17 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€71.48 82.51 USD |
-0.87
|
€128.50B 148.33B USD | €473.97K 547.12K USD | €70.67 81.58 USD | €72.29 83.45 USD | €128.50B 148.33B USD | 17.01 | €4.20 4.85 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.80 6.69 USD |
-1.16
|
€109.89B 126.85B USD | €3.14M 3.62M USD | €5.74 6.62 USD | €5.87 6.78 USD | €109.89B 126.85B USD | 17.57 | €0.33 0.38 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.31 32.67 USD |
-1.77
|
€103.45B 119.42B USD | €660.69K 762.65K USD | €28.00 32.32 USD | €29.03 33.5 USD | €103.45B 119.42B USD | 17.47 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€83.09 95.91 USD |
+0.54
|
€102.94B 118.83B USD | €821.15K 947.89K USD | €81.90 94.54 USD | €83.96 96.92 USD | €102.94B 118.83B USD | 11.83 | €7.02 8.1 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 623.10 781.51 USD |
-0.65
|
CHF 91.19B 114.38B USD | CHF 19.17K 24.05K USD | CHF 614.20 770.35 USD | CHF 624.00 782.64 USD | CHF 91.19B 114.38B USD | 21.79 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€41.61 48.03 USD |
-0.98
|
€95.48B 110.22B USD | €4.70M 5.42M USD | €41.19 47.55 USD | €42.14 48.64 USD | €95.48B 110.22B USD | 14.44 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.22 12.95 USD |
-0.38
|
€84.65B 97.72B USD | €2.74M 3.17M USD | €11.10 12.81 USD | €11.34 13.09 USD | €84.65B 97.72B USD | 24.93 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€554.20 639.73 USD |
-0.84
|
€74.61B 86.13B USD | €20.65K 23.83K USD | €550.60 635.58 USD | €559.20 645.5 USD | €74.61B 86.13B USD | 16.36 | €33.86 39.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.83 48.28 USD |
-1.1
|
€70.10B 80.92B USD | €25.31K 29.21K USD | €41.76 48.21 USD | €42.25 48.77 USD | €70.10B 80.92B USD | 15.66 | €2.67 3.08 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€313.05 361.36 USD |
-0.81
|
€59.84B 69.08B USD | €204.94K 236.57K USD | €307.90 355.42 USD | €317.00 365.92 USD | €59.84B 69.08B USD | 34.97 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€27.77 32.05 USD |
-0.87
|
€55.33B 63.87B USD | €1.86M 2.15M USD | €27.46 31.7 USD | €28.28 32.64 USD | €55.33B 63.87B USD | 10.02 | €2.77 3.2 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 266.15K 25.98K USD | SEK 407.65 39.79 USD | SEK 412.00 40.22 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
KBC Group NV
0EYG.IL
GB
|
€113.08 130.53 USD |
+0.2
|
€52.57B 60.68B USD | €35.89K 41.43K USD | €112.00 129.29 USD | €113.38 130.87 USD | €52.57B 60.68B USD | 14.72 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€59.37 68.53 USD |
-0.58
|
€51.87B 59.87B USD | €2.25M 2.6M USD | €58.60 67.64 USD | €60.42 69.74 USD | €51.87B 59.87B USD | 12.82 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 170.15 16.61 USD |
-1.36
|
SEK 605.63B 59.12B USD | SEK 214.20K 20.91K USD | SEK 168.00 16.4 USD | SEK 170.20 16.61 USD | SEK 605.63B 59.12B USD | 11.36 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€14.88 17.18 USD |
+0.46
|
€46.24B 53.38B USD | €7.08M 8.18M USD | €14.69 16.96 USD | €14.95 17.26 USD | €46.24B 53.38B USD | 8.22 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€35.98 41.53 USD |
-0.53
|
€44.62B 51.51B USD | €381.59K 440.48K USD | €35.60 41.09 USD | €36.27 41.87 USD | €44.62B 51.51B USD | 22.07 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€103.25 119.19 USD |
-1.85
|
€41.65B 48.08B USD | €78.07K 90.12K USD | €102.25 118.04 USD | €106.70 123.17 USD | €41.65B 48.08B USD | 15.88 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 313.30 30.05 USD |
-0.13
|
NOK 497.26B 47.7B USD | NOK 20.54K 1.97K USD | NOK 310.60 29.8 USD | NOK 314.15 30.14 USD | NOK 497.26B 47.7B USD | 13.74 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 339.60 49.79 USD |
-0.93
|
DKK 294.01B 43.11B USD | DKK 495.99K 72.72K USD | DKK 338.50 49.63 USD | DKK 344.20 50.47 USD | DKK 294.01B 43.11B USD | 665.88 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 376.55 36.76 USD |
-0.96
|
SEK 423.54B 41.34B USD | SEK 301.83K 29.46K USD | SEK 374.00 36.51 USD | SEK 379.90 37.08 USD | SEK 423.54B 41.34B USD | 14.35 | SEK 26.24 2.56 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 201.20 19.64 USD |
-2.28
|
SEK 416.46B 40.65B USD | SEK 637.00K 62.18K USD | SEK 200.75 19.6 USD | SEK 203.50 19.86 USD | SEK 416.46B 40.65B USD | 12.62 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.46 44.4 USD |
-2.44
|
€34.95B 40.35B USD | €1.68M 1.94M USD | €37.90 43.74 USD | €39.36 45.43 USD | €34.95B 40.35B USD | 14.19 | €2.71 3.13 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€281.00 324.37 USD |
-0.5
|
€34.28B 39.57B USD | €117.05K 135.11K USD | €278.40 321.37 USD | €283.60 327.37 USD | €34.28B 39.57B USD | 22.26 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.00 144.29 USD |
-1.46
|
€33.43B 38.6B USD | €3.42K 3.95K USD | €124.60 143.83 USD | €128.10 147.87 USD | €33.43B 38.6B USD | 24.13 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 936.00 1173.96 USD |
-0.61
|
CHF 27.10B 33.99B USD | CHF 1.70K 2.13K USD | CHF 923.53 1158.32 USD | CHF 937.00 1175.22 USD | CHF 27.10B 33.99B USD | 20.38 | CHF 45.92 57.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 148.00 14.45 USD |
+0.2
|
SEK 287.83B 28.1B USD | SEK 1.69M 164.56K USD | SEK 147.10 14.36 USD | SEK 148.90 14.53 USD | SEK 287.83B 28.1B USD | 10.86 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.80 28.62 USD |
-1.2
|
€23.46B 27.08B USD | €1.80K 2.08K USD | €24.74 28.56 USD | €25.07 28.94 USD | €23.46B 27.08B USD | 20.49 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€75.95 87.67 USD |
-1.04
|
€21.55B 24.88B USD | €83.76K 96.68K USD | €75.02 86.6 USD | €76.30 88.08 USD | €21.55B 24.88B USD | 55.84 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€12.99 14.99 USD |
-0.67
|
€19.59B 22.61B USD | €85.87K 99.13K USD | €12.74 14.71 USD | €13.02 15.03 USD | €19.59B 22.61B USD | 20.29 | €0.64 0.74 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 500.30 48.84 USD |
-0.1
|
SEK 222.93B 21.76B USD | SEK 28.30K 2.76K USD | SEK 497.80 48.59 USD | SEK 502.80 49.08 USD | SEK 222.93B 21.76B USD | 7.15 | SEK 69.93 6.83 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€176.95 204.26 USD |
-0.11
|
€18.83B 21.73B USD | €19.78K 22.83K USD | €174.80 201.78 USD | €178.00 205.47 USD | €18.83B 21.73B USD | 48.61 | €3.64 4.2 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.43 3.96 USD |
+0.03
|
€18.67B 21.55B USD | €1.62M 1.87M USD | €3.40 3.93 USD | €3.45 3.98 USD | €18.67B 21.55B USD | 19.06 | €0.18 0.21 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€86.65 100.02 USD |
-1.28
|
€18.65B 21.53B USD | €50.65K 58.46K USD | €86.60 99.97 USD | €88.08 101.67 USD | €18.65B 21.53B USD | 15.47 | €5.60 6.46 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€53.73 62.02 USD |
-4.19
|
€18.38B 21.22B USD | €94.58K 109.17K USD | €53.05 61.24 USD | €56.60 65.34 USD | €18.38B 21.22B USD | 5.82 | €9.23 10.65 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.64 14.59 USD |
-0.92
|
€18.01B 20.79B USD | €175.72K 202.84K USD | €12.49 14.42 USD | €12.79 14.77 USD | €18.01B 20.79B USD | 23.85 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.38 28.14 USD |
-1.85
|
€17.67B 20.39B USD | €268.30K 309.7K USD | €24.20 27.93 USD | €24.91 28.75 USD | €17.67B 20.39B USD | 24.62 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.01 25.41 USD |
-1.5
|
€17.10B 19.74B USD | €14.61K 16.86K USD | €21.98 25.37 USD | €22.40 25.86 USD | €17.10B 19.74B USD | 25.29 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.27 85.63 USD |
-1.34
|
CHF 15.03B 18.85B USD | CHF 13.14K 16.48K USD | CHF 67.27 84.37 USD | CHF 68.60 86.04 USD | CHF 15.03B 18.85B USD | 13.68 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.07 1.23 USD |
-0.23
|
€16.16B 18.66B USD | €3.72M 4.3M USD | €1.06 1.22 USD | €1.09 1.25 USD | €16.16B 18.66B USD | 35.64 | €0.03 0.03 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €130.00 150.06 USD | €9.18 10.6 USD | €9.20 10.62 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.27 85.73 USD |
-1.2
|
€15.97B 18.44B USD | €185.74K 214.41K USD | €73.42 84.75 USD | €74.56 86.07 USD | €15.97B 18.44B USD | 4.37 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.24 8.36 USD |
-2.56
|
€14.36B 16.58B USD | €5.77M 6.66M USD | €7.24 8.35 USD | €7.38 8.52 USD | €14.36B 16.58B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.13 85.57 USD |
-0.34
|
€13.95B 16.1B USD | €19.48K 22.49K USD | €73.50 84.84 USD | €74.75 86.29 USD | €13.95B 16.1B USD | 14.94 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.54 12.17 USD |
-0.95
|
€13.45B 15.53B USD | €1.47M 1.7M USD | €10.49 12.1 USD | €10.69 12.34 USD | €13.45B 15.53B USD | 0 | -€5.45 -6.2 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.36 5.04 USD |
-0.68
|
€13.36B 15.42B USD | €1.47K 1.7K USD | €4.34 5.01 USD | €4.50 5.2 USD | €13.36B 15.42B USD | 20.77 | €0.21 0.24 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.65 23.83 USD |
-0.34
|
€13.34B 15.4B USD | €2.20K 2.54K USD | €20.35 23.49 USD | €20.68 23.87 USD | €13.34B 15.4B USD | 24.57 | €0.84 0.97 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 738.00 72.04 USD | SEK 206.20 20.13 USD | SEK 207.80 20.28 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€152.60 176.15 USD |
-1.83
|
€13.05B 15.07B USD | €12.74K 14.71K USD | €150.40 173.61 USD | €156.40 180.54 USD | €13.05B 15.07B USD | 35.90 | €4.25 4.91 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€13.97 16.12 USD |
-2.58
|
€12.55B 14.49B USD | €462.97K 534.42K USD | €13.84 15.97 USD | €14.29 16.5 USD | €12.55B 14.49B USD | 18.37 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 156.50 22.95 USD |
+0.48
|
DKK 97.39B 14.28B USD | DKK 57.55K 8.44K USD | DKK 155.60 22.81 USD | DKK 156.60 22.96 USD | DKK 97.39B 14.28B USD | 26.21 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.10 86.69 USD |
+0.77
|
€10.01B 11.55B USD | €19.01K 21.95K USD | €74.90 86.46 USD | €75.78 87.47 USD | €10.01B 11.55B USD | 0 | -€0.86 -0.9 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €4.96K 5.73K USD | €9.70 11.2 USD | €9.86 11.38 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€69.10 79.76 USD |
-0.86
|
€8.84B 10.21B USD | €36.00 41.56 USD | €69.00 79.65 USD | €70.80 81.73 USD | €8.84B 10.21B USD | 10.40 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.08 3.56 USD |
-2.5
|
€8.18B 9.45B USD | €404.11K 466.48K USD | €3.06 3.54 USD | €3.21 3.7 USD | €8.18B 9.45B USD | 34.25 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€91.35 105.45 USD |
-0.11
|
€7.58B 8.75B USD | €1.00K 1.15K USD | €91.10 105.16 USD | €91.60 105.74 USD | €7.58B 8.75B USD | 23.91 | €3.82 4.41 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.20 18.05 USD |
-1.39
|
NOK 88.67B 8.51B USD | NOK 12.72K 1.22K USD | NOK 188.20 18.05 USD | NOK 191.00 18.32 USD | NOK 88.67B 8.51B USD | 32.33 | NOK 5.82 0.56 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.76 29.73 USD |
-3.79
|
€7.36B 8.5B USD | €23.50K 27.13K USD | €25.18 29.07 USD | €26.57 30.67 USD | €7.36B 8.5B USD | 16.30 | €1.58 1.82 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€56.65 65.39 USD |
-2.91
|
€7.06B 8.15B USD | €3.91K 4.51K USD | €56.10 64.76 USD | €57.80 66.72 USD | €7.06B 8.15B USD | 25.17 | €2.25 2.6 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.33 38.47 USD |
-0.77
|
€5.66B 6.54B USD | €49.54K 57.19K USD | €33.16 38.28 USD | €33.70 38.9 USD | €5.66B 6.54B USD | 12.77 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 88.70 111.25 USD |
-1.5
|
CHF 5.03B 6.31B USD | CHF 72.96K 91.51K USD | CHF 87.90 110.25 USD | CHF 90.20 113.13 USD | CHF 5.03B 6.31B USD | 24.77 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.80 19.39 USD |
-1.87
|
€5.25B 6.06B USD | €39.00 45.02 USD | €16.68 19.25 USD | €17.28 19.95 USD | €5.25B 6.06B USD | 10.98 | €1.53 1.77 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 347.13K 33.88K USD | SEK 10.76 1.05 USD | SEK 11.00 1.07 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.22 10.64 USD |
-0.26
|
€5.05B 5.83B USD | €313.99K 362.45K USD | €9.13 10.54 USD | €9.22 10.65 USD | €5.05B 5.83B USD | 6.48 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.06 39.32 USD |
-1.52
|
€4.92B 5.68B USD | €7.88K 9.09K USD | €34.12 39.39 USD | €34.50 39.82 USD | €4.92B 5.68B USD | 11.16 | €3.05 3.52 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €420.00 484.82 USD | €15.37 17.74 USD | €15.62 18.02 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€46.76 53.98 USD |
+0.15
|
€3.84B 4.44B USD | €555.00 640.66 USD | €46.32 53.47 USD | €47.18 54.46 USD | €3.84B 4.44B USD | 1.36 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.46 2.56 USD |
0
|
DKK 28.06B 4.11B USD | DKK 10.94K 1.6K USD | DKK 17.42 2.55 USD | DKK 17.52 2.57 USD | DKK 28.06B 4.11B USD | 48.48 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 54.90K 5.36K USD | SEK 316.50 30.89 USD | SEK 322.20 31.45 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.25 25.68 USD |
-4.96
|
€2.45B 2.82B USD | €105.12K 121.34K USD | €22.12 25.53 USD | €23.46 27.08 USD | €2.45B 2.82B USD | 34.76 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.45 17.83 USD |
+0.36
|
€2.38B 2.74B USD | €5.42K 6.26K USD | €15.31 17.67 USD | €15.54 17.94 USD | €2.38B 2.74B USD | 8.30 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.77 10.12 USD |
-0.85
|
€1.49B 1.72B USD | €0.00 0 USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.49B 1.72B USD | 10.82 | €0.81 0.94 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.38 29.29 USD |
-0.98
|
€1.19B 1.37B USD | €6.31K 7.28K USD | €25.12 29 USD | €25.58 29.53 USD | €1.19B 1.37B USD | 13.56 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Hypoport SE
0JVS.IL
GB
|
€83.08 95.9 USD |
+0.88
|
€682.33M 787.63M USD | €20.00 23.09 USD | €82.00 94.66 USD | €83.80 96.73 USD | €682.33M 787.63M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€9.90 11.43 USD |
-1.93
|
€491.66M 567.54M USD | €5.39K 6.22K USD | €9.94 11.47 USD | €10.18 11.75 USD | €491.66M 567.54M USD | 5.59 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.97 2.27 USD |
-4.54
|
€382.45M 441.47M USD | €15.83K 18.27K USD | €1.96 2.26 USD | €2.08 2.4 USD | €382.45M 441.47M USD | 1.53 | €1.28 1.48 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 15.96K 1.53K USD | NOK 22.35 2.14 USD | NOK 22.40 2.15 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.78 0.17 USD |
-36.2
|
SEK 217.94M 21.27M USD | SEK 4.47M 436.21K USD | SEK 1.60 0.16 USD | SEK 2.27 0.22 USD | SEK 217.94M 21.27M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.37 3.15 USD |
0
|
£11.13M 14.78M USD | £100.00K 132.8K USD | £2.37 3.15 USD | £2.37 3.15 USD | £11.13M 14.78M USD | 0 | £0.00 0 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.50 — |
0
|
$0.00 — | $46.56K — | $32.20 — | $33.25 — | $0.00 — | 6.81 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€41.35 47.73 USD |
-3.16
|
€0.00 0 USD | €10.93K 12.62K USD | €41.35 47.73 USD | €43.25 49.92 USD | €0.00 0 USD | 10.28 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$63.90 — |
-0.16
|
$0.00 — | $3.79K — | $63.50 — | $64.40 — | $0.00 — | 26.18 | $2.44 — | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$101.00 — |
-1.94
|
$0.00 — | $19.06K — | $100.20 — | $101.20 — | $0.00 — | 11.20 | $9.01 — | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.50 0.66 USD |
-48.77
|
£0.00 0 USD | £178.57K 237.14K USD | £0.50 0.66 USD | £0.50 0.66 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.21 — |
-1.78
|
$0.00 — | $473.18K — | $2.21 — | $2.25 — | $0.00 — | 10.52 | $0.21 — | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
