Paese: Regno Unito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (152)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (8)
- IOB (144)
Finanza (152)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $83.00 — |
+2.6
|
$305.23B — | $428.00 — | $81.01 — | $83.00 — | $305.23B — | 17.92 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $131.00 — |
-0.38
|
$258.62B — | $8.00 — | $131.00 — | $132.60 — | $258.62B — | 20.76 | $6.31 — | ||
| Allianz SE 0M6S.IL | €373.20 407.96 USD |
+0.78
|
€146.09B 159.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.09B 159.7B USD | 17.62 | €21.18 23.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.64 42.83 USD |
+0.23
|
CHF 129.79B 147.67B USD | CHF 0.00 0 USD | CHF 37.64 42.83 USD | CHF 37.64 42.83 USD | CHF 129.79B 147.67B USD | 4.08 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €73.54 80.39 USD |
-0.42
|
€132.20B 144.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.20B 144.51B USD | 17.50 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Investor AB (publ) 0NC6.IL | SEK 380.61 37.15 USD |
+101.08
|
SEK 1.29T 125.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.29T 125.55B USD | 8.44 | SEK 45.07 4.4 USD | ||
| BNP Paribas SA 0HB5.IL | €92.11 100.69 USD |
-1.71
|
€114.13B 124.76B USD | €691.00 755.36 USD | €91.75 100.3 USD | €92.41 101.02 USD | €114.13B 124.76B USD | 13.12 | €7.02 7.67 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.56 6.08 USD |
-1.39
|
€105.40B 115.22B USD | €20.28K 22.17K USD | €5.54 6.06 USD | €5.56 6.08 USD | €105.40B 115.22B USD | 16.85 | €0.33 0.36 USD | ||
| ING Groep N.V. 0RIC.IL | €25.65 28.03 USD |
-2.88
|
€93.73B 102.46B USD | €22.49K 24.58K USD | €25.63 28.02 USD | €25.80 28.2 USD | €93.73B 102.46B USD | 15.83 | €1.62 1.77 USD | ||
| AXA SA 0HAR.IL | €39.65 43.34 USD |
+0.16
|
€91.00B 99.47B USD | €747.00 816.57 USD | €39.65 43.34 USD | €39.73 43.43 USD | €91.00B 99.47B USD | 13.76 | €2.88 3.15 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.18 12.22 USD |
-3.35
|
€84.29B 92.14B USD | €1.51K 1.65K USD | €11.18 12.22 USD | €11.39 12.45 USD | €84.29B 92.14B USD | 24.83 | €0.45 0.49 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 550.60 626.46 USD |
+0.73
|
CHF 80.58B 91.69B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 80.58B 91.69B USD | 19.25 | CHF 28.59 32.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €38.59 42.18 USD |
-0.67
|
€64.68B 70.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.68B 70.7B USD | 14.45 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.48 77.04 USD |
-0.89
|
€61.57B 67.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.57B 67.31B USD | 15.22 | €4.63 5.06 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €450.00 491.91 USD |
+2.18
|
€60.58B 66.23B USD | €709.00 775.03 USD | €450.00 491.91 USD | €453.90 496.17 USD | €60.58B 66.23B USD | 13.29 | €33.86 37.01 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 175.85 17.17 USD |
-0.31
|
SEK 625.92B 61.1B USD | SEK 0.00 0 USD | SEK 175.85 17.17 USD | SEK 175.85 17.17 USD | SEK 625.92B 61.1B USD | 11.74 | SEK 14.97 1.46 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.13 29.65 USD |
-1.62
|
€54.05B 59.09B USD | €3.00K 3.28K USD | €27.10 29.62 USD | €27.23 29.77 USD | €54.05B 59.09B USD | 9.79 | €2.77 3.03 USD | ||
| KBC Group NV 0EYG.IL | €112.95 123.47 USD |
+0.67
|
€52.51B 57.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.51B 57.4B USD | 14.70 | €7.68 8.4 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.34 17.86 USD |
-1.16
|
€50.77B 55.5B USD | €137.00 149.76 USD | €16.34 17.86 USD | €16.39 17.92 USD | €50.77B 55.5B USD | 9.02 | €1.81 1.98 USD | ||
| Deutsche Börse AG 0H3T.IL | €247.80 270.88 USD |
+0.65
|
€47.37B 51.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.37B 51.78B USD | 27.68 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €36.44 39.83 USD |
-2.16
|
€45.19B 49.4B USD | €6.02K 6.58K USD | €36.30 39.68 USD | €36.50 39.9 USD | €45.19B 49.4B USD | 22.35 | €1.63 1.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €102.58 112.13 USD |
+1.09
|
€41.38B 45.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.38B 45.23B USD | 15.78 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 285.84 27.42 USD |
+0.39
|
NOK 453.67B 43.52B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 453.67B 43.52B USD | 12.53 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 329.40 48.3 USD |
+0.67
|
DKK 285.18B 41.81B USD | DKK 22.00 3.23 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 285.18B 41.81B USD | 645.88 | DKK 0.51 0.07 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 336.40 32.84 USD |
+0.91
|
SEK 378.38B 36.93B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 378.38B 36.93B USD | 12.82 | SEK 26.24 2.56 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.78 17.84 USD |
-1.08
|
SEK 378.32B 36.93B USD | SEK 2.30K 224.61 USD | SEK 182.58 17.82 USD | SEK 183.50 17.91 USD | SEK 378.32B 36.93B USD | 11.46 | SEK 15.94 1.56 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.83 36.98 USD |
+0.4
|
€30.74B 33.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.74B 33.61B USD | 12.48 | €2.71 2.96 USD | ||
| Hannover Rück SE 0M9A.IL | €227.00 248.14 USD |
+0.4
|
€27.70B 30.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.70B 30.27B USD | 17.98 | €12.62 13.8 USD | ||
| Talanx AG 0QA8.IL | €98.55 107.73 USD |
-0.78
|
€26.36B 28.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.36B 28.82B USD | 19.02 | €5.18 5.66 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €14.58 15.94 USD |
+425.03
|
€25.64B 28.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.64B 28.03B USD | 12.04 | €1.21 1.32 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 841.00 956.88 USD |
+1.14
|
CHF 24.35B 27.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.35B 27.7B USD | 18.31 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 133.60 13.04 USD |
-0.87
|
SEK 259.82B 25.36B USD | SEK 6.37K 621.6 USD | SEK 133.30 13.01 USD | SEK 133.70 13.05 USD | SEK 259.82B 25.36B USD | 9.80 | SEK 13.62 1.33 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €21.76 23.79 USD |
+1.49
|
€20.59B 22.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.59B 22.51B USD | 17.98 | €1.21 1.32 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 510.06 49.79 USD |
-0.62
|
SEK 226.75B 22.13B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 226.75B 22.13B USD | 7.54 | SEK 67.63 6.6 USD | ||
| NN Group N.V. 0QVV.IL | €71.28 77.92 USD |
-0.29
|
€20.23B 22.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.23B 22.11B USD | 52.41 | €1.36 1.49 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.68 9.49 USD |
+24.89
|
€20.05B 21.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.05B 21.91B USD | 18.46 | €0.47 0.51 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.20 14.43 USD |
-0.49
|
€19.91B 21.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.91B 21.76B USD | 20.62 | €0.64 0.7 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 497.58 48.57 USD |
-0.56
|
SEK 221.71B 21.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 221.71B 21.64B USD | 7.11 | SEK 69.93 6.83 USD | ||
| Amundi S.A. 0RDX.IL | €85.55 93.52 USD |
+0.71
|
€18.42B 20.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.42B 20.13B USD | 15.27 | €5.60 6.12 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €49.58 54.2 USD |
+0.73
|
€16.96B 18.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.96B 18.54B USD | 5.37 | €9.23 10.09 USD | ||
| BPER Banca SpA 0MU6.IL | €11.66 12.75 USD |
+0.52
|
€16.62B 18.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.62B 18.17B USD | 22.00 | €0.53 0.58 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.86 3.12 USD |
0
|
€15.54B 16.99B USD | €3.74K 4.09K USD | €2.86 3.12 USD | €2.86 3.12 USD | €15.54B 16.99B USD | 15.86 | €0.18 0.2 USD | ||
| Euronext N.V. 0QVJ.IL | €143.40 156.76 USD |
+2.5
|
€15.26B 16.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.26B 16.68B USD | 39.39 | €3.64 3.98 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.55 21.37 USD |
+1.82
|
€15.19B 16.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.19B 16.6B USD | 22.47 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.89 22.84 USD |
+0.97
|
€15.14B 16.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.14B 16.55B USD | 21.10 | €0.99 1.08 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 65.66 74.71 USD |
+1.21
|
CHF 14.45B 16.45B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.45B 16.45B USD | 13.15 | CHF 4.99 5.68 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.20 7.87 USD |
-0.03
|
€14.28B 15.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.28B 15.61B USD | 0 | -€0.66 -0.7 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.92 1 USD |
-1.13
|
€13.89B 15.19B USD | €24.52K 26.8K USD | €0.91 1 USD | €0.92 1 USD | €13.89B 15.19B USD | 30.64 | €0.03 0.03 USD | ||
| ASR Nederland N.V. 0RHS.IL | €63.20 69.09 USD |
+0.17
|
€13.59B 14.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.59B 14.86B USD | 3.71 | €16.99 18.57 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.94 22.89 USD |
+2.38
|
€13.53B 14.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.53B 14.79B USD | 24.92 | €0.84 0.92 USD | ||
| BAWAG Group AG 0RVE.IL | €150.80 164.84 USD |
+0.37
|
€12.90B 14.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.90B 14.1B USD | 35.48 | €4.25 4.65 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.06 15.37 USD |
-0.21
|
€12.64B 13.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.64B 13.81B USD | 18.50 | €0.76 0.83 USD | ||
| Tryg A/S 0R78.IL | DKK 148.10 21.71 USD |
+0.24
|
DKK 92.16B 13.51B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 92.16B 13.51B USD | 24.80 | DKK 5.97 0.88 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €9.60 10.49 USD |
+6.42
|
€12.25B 13.39B USD | €1.00 1.09 USD | €9.60 10.49 USD | €9.60 10.49 USD | €12.25B 13.39B USD | 0 | -€5.45 -5.9 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.91 4.27 USD |
+0.54
|
€11.97B 13.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.97B 13.09B USD | 18.60 | €0.21 0.23 USD | ||
| ageas SA/NV 0Q99.IL | €63.33 69.22 USD |
-0.24
|
€11.91B 13.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.91B 13.02B USD | 12.76 | €4.96 5.42 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 250.40 24.02 USD |
+1.25
|
NOK 125.19B 12.01B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 125.19B 12.01B USD | 22.35 | NOK 11.20 1.07 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €81.15 88.71 USD |
-0.58
|
€10.81B 11.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.81B 11.82B USD | 0 | -€0.86 -0.9 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 198.20 19.35 USD |
-24.57
|
SEK 117.50B 11.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.50B 11.47B USD | 21.10 | SEK 9.39 0.92 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 19.7 USD |
+0.01
|
€8.10B 8.86B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.86B USD | 23.10 | €0.78 0.85 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €60.00 65.59 USD |
+0.93
|
€7.68B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.68B 8.4B USD | 9.03 | €6.64 7.26 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.82 3.09 USD |
-0.14
|
€7.50B 8.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.50B 8.19B USD | 31.37 | €0.09 0.1 USD | ||
| Storebrand ASA 0NO0.IL | NOK 174.40 16.73 USD |
+1.57
|
NOK 82.17B 7.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 82.17B 7.88B USD | 29.96 | NOK 5.82 0.56 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.80 61 USD |
+2.2
|
€6.95B 7.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 7.6B USD | 24.80 | €2.25 2.46 USD | ||
| KBC Ancora SA 0MFW.IL | €76.90 84.06 USD |
+0.52
|
€6.38B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.38B 6.98B USD | 20.13 | €3.82 4.18 USD | ||
| Edenred SE 0MUM.IL | €21.98 24.03 USD |
-2.05
|
€6.28B 6.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.28B 6.87B USD | 13.91 | €1.58 1.73 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.50 19.13 USD |
-1.24
|
€5.47B 5.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 5.98B USD | 11.43 | €1.53 1.67 USD | ||
| Allfunds Group plc 0AAL.IL | €8.55 9.35 USD |
-42.79
|
€5.37B 5.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.37B 5.87B USD | 106.87 | €0.08 0.09 USD | ||
| SCOR SE 0IT3.IL | €30.54 33.38 USD |
+1.03
|
€5.19B 5.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.67B USD | 11.70 | €2.61 2.85 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.20 34.38 USD |
+0.59
|
SEK 57.58B 5.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.58B 5.62B USD | 75.09 | SEK 4.69 0.46 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.99 38.25 USD |
+1.42
|
€5.06B 5.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.53B USD | 11.47 | €3.05 3.33 USD | ||
| Sampo Oyj 0HAG.IL | €8.92 9.75 USD |
+0.04
|
€4.89B 5.34B USD | €9.02K 9.86K USD | €8.83 9.65 USD | €8.95 9.78 USD | €4.89B 5.34B USD | 6.27 | €1.42 1.55 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 70.57 80.3 USD |
+0.17
|
CHF 4.01B 4.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.01B 4.56B USD | 19.71 | CHF 3.58 4.07 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| flatexDEGIRO SE 0W89.IL | €34.07 37.24 USD |
+2.72
|
€3.74B 4.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.74B 4.09B USD | 53.23 | €0.64 0.7 USD | ||
| Wendel 0HZD.IL | €84.30 92.15 USD |
+0.69
|
€3.70B 4.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.04B USD | 15.02 | €5.61 6.13 USD | ||
| Eurazeo SE 0HZC.IL | €43.42 47.46 USD |
-1.56
|
€3.57B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 3.9B USD | 1.26 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 15.01 2.2 USD |
+0.56
|
DKK 24.14B 3.54B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.14B 3.54B USD | 41.70 | DKK 0.36 0.05 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €66.35 72.53 USD |
-1.01
|
€2.81B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.08B USD | 35.86 | €1.85 2.02 USD | ||
| COFACE SA 0QVK.IL | €14.66 16.03 USD |
+0.17
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 7.88 | €1.86 2.03 USD | ||
| Anima Holding SpA 0QTI.IL | €7.04 7.7 USD |
+0.82
|
€2.24B 2.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.45B USD | 19.55 | €0.36 0.39 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.10 15.41 USD |
+1
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 4.49 | €3.14 3.43 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 9.02 0.88 USD |
-77.79
|
SEK 13.72B 1.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.72B 1.34B USD | 11.26 | SEK 0.80 0.08 USD | ||
| Flow Traders Ltd. 0R96.IL | €25.00 27.33 USD |
+1.42
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 13.36 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €78.45 85.76 USD |
-3.42
|
€644.34M 704.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €644.34M 704.35M USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €12.40 13.55 USD |
-1.2
|
€615.81M 673.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.81M 673.16M USD | 7.00 | €1.77 1.93 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.62 2.87 USD |
-2.27
|
€509.67M 557.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €509.67M 557.14M USD | 2.04 | €1.28 1.4 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.33 3.64 USD |
-1.71
|
€501.61M 548.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.61M 548.33M USD | 3.16 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.21 2.42 USD |
+0.82
|
€183.34M 200.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.34M 200.41M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.07 0.08 USD |
-82.33
|
CHF 12.67M 14.41M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.67M 14.41M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $30.85 — |
-0.48
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.46 | $4.77 — | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €44.05 48.15 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.95 | €4.02 4.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}