Paese: Regno Unito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (145)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (145)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.15 — |
-0.24
|
$302.10B — | $15.00 — | $0.00 — | $0.00 — | $302.10B — | 17.74 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
0
|
$242.82B — | $0.00 — | $0.00 — | $0.00 — | $242.82B — | 19.49 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€433.45 500.35 USD |
-0.72
|
€169.68B 195.87B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €169.68B 195.87B USD | 20.46 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.09 49.03 USD |
+0.05
|
CHF 134.79B 169.05B USD | CHF 38.66K 48.49K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 134.79B 169.05B USD | 4.23 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€72.11 83.24 USD |
-3.54
|
€129.63B 149.64B USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €129.63B 149.64B USD | 17.16 | €4.20 4.85 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.87 6.77 USD |
-3.29
|
€111.18B 128.34B USD | €200.00K 230.87K USD | €0.00 0 USD | €0.00 0 USD | €111.18B 128.34B USD | 17.77 | €0.33 0.38 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.82 33.26 USD |
-1.99
|
€105.32B 121.57B USD | €1.84K 2.12K USD | €0.00 0 USD | €0.00 0 USD | €105.32B 121.57B USD | 17.78 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€82.64 95.39 USD |
-4.66
|
€102.39B 118.2B USD | €79.00 91.19 USD | €0.00 0 USD | €0.00 0 USD | €102.39B 118.2B USD | 11.77 | €7.02 8.1 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 627.20 786.65 USD |
+1.29
|
CHF 91.79B 115.13B USD | CHF 10.96K 13.75K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 91.79B 115.13B USD | 21.93 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.02 48.5 USD |
-2.8
|
€96.43B 111.31B USD | €387.00 446.73 USD | €0.00 0 USD | €0.00 0 USD | €96.43B 111.31B USD | 14.58 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.27 13 USD |
-4.33
|
€84.97B 98.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.97B 98.09B USD | 25.03 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€558.90 645.16 USD |
+1.29
|
€75.24B 86.86B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €75.24B 86.86B USD | 16.50 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.29 48.82 USD |
-1.26
|
€70.88B 81.82B USD | €93.00 107.35 USD | €0.00 0 USD | €0.00 0 USD | €70.88B 81.82B USD | 15.83 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€315.60 364.31 USD |
+2.17
|
€60.33B 69.64B USD | €461.00 532.15 USD | €0.00 0 USD | €0.00 0 USD | €60.33B 69.64B USD | 35.26 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.01 32.33 USD |
-2.58
|
€55.82B 64.43B USD | €1.40M 1.62M USD | €0.00 0 USD | €0.00 0 USD | €55.82B 64.43B USD | 10.11 | €2.77 3.2 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 1.42K 138.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
KBC Group NV
0EYG.IL
GB
|
€112.85 130.27 USD |
-1.89
|
€52.46B 60.56B USD | €824.00 951.17 USD | €0.00 0 USD | €0.00 0 USD | €52.46B 60.56B USD | 14.69 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€59.72 68.93 USD |
-4.15
|
€52.17B 60.22B USD | €1.00M 1.16M USD | €0.00 0 USD | €0.00 0 USD | €52.17B 60.22B USD | 12.89 | €4.63 5.34 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 172.50 16.84 USD |
-0.68
|
SEK 613.99B 59.93B USD | SEK 291.80K 28.48K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 613.99B 59.93B USD | 11.52 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€14.82 17.1 USD |
-2.8
|
€46.03B 53.14B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €46.03B 53.14B USD | 8.18 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€36.17 41.75 USD |
-2.9
|
€44.86B 51.78B USD | €1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €44.86B 51.78B USD | 22.19 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€105.20 121.44 USD |
-5.48
|
€42.44B 48.98B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €42.44B 48.98B USD | 16.18 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 313.70 30.09 USD |
+0.89
|
NOK 497.90B 47.76B USD | NOK 179.37K 17.21K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 497.90B 47.76B USD | 13.75 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 342.80 50.26 USD |
-1.58
|
DKK 296.78B 43.51B USD | DKK 6.43K 942.04 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 296.78B 43.51B USD | 672.15 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 380.20 37.11 USD |
-3.71
|
SEK 427.65B 41.74B USD | SEK 2.32K 226.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 427.65B 41.74B USD | 14.48 | SEK 26.24 2.56 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 205.90 20.1 USD |
-5.2
|
SEK 426.19B 41.6B USD | SEK 2.59K 252.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 426.19B 41.6B USD | 12.91 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.42 45.5 USD |
-2.57
|
€35.83B 41.36B USD | €1.41K 1.62K USD | €0.00 0 USD | €0.00 0 USD | €35.83B 41.36B USD | 14.54 | €2.71 3.13 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€282.40 325.98 USD |
+2.24
|
€34.45B 39.77B USD | €11.40K 13.15K USD | €0.00 0 USD | €0.00 0 USD | €34.45B 39.77B USD | 22.37 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€126.85 146.43 USD |
+1
|
€33.93B 39.17B USD | €41.00 47.33 USD | €0.00 0 USD | €0.00 0 USD | €33.93B 39.17B USD | 24.48 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 941.70 1181.11 USD |
+1.03
|
CHF 27.26B 34.19B USD | CHF 8.00 10.03 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 27.26B 34.19B USD | 20.50 | CHF 45.92 57.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 147.70 14.42 USD |
-1.27
|
SEK 287.24B 28.04B USD | SEK 29.35K 2.86K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 287.24B 28.04B USD | 10.84 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.10 28.97 USD |
-2.01
|
€23.74B 27.41B USD | €762.00 879.6 USD | €0.00 0 USD | €0.00 0 USD | €23.74B 27.41B USD | 20.73 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.75 88.6 USD |
+0.43
|
€21.78B 25.14B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €21.78B 25.14B USD | 56.43 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.08 15.09 USD |
-2.93
|
€19.72B 22.76B USD | €568.00 655.66 USD | €0.00 0 USD | €0.00 0 USD | €19.72B 22.76B USD | 20.42 | €0.64 0.74 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.08 64.73 USD |
-4.47
|
€19.19B 22.15B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €19.19B 22.15B USD | 6.07 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€87.78 101.32 USD |
-0.31
|
€18.89B 21.81B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €18.89B 21.81B USD | 15.67 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 500.80 48.88 USD |
-1.55
|
SEK 223.15B 21.78B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 223.15B 21.78B USD | 7.16 | SEK 69.93 6.83 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.15 204.49 USD |
+2.19
|
€18.85B 21.76B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €18.85B 21.76B USD | 48.66 | €3.64 4.2 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.43 3.96 USD |
-3.39
|
€18.67B 21.55B USD | €6.67K 7.7K USD | €0.00 0 USD | €0.00 0 USD | €18.67B 21.55B USD | 19.06 | €0.18 0.21 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.76 14.73 USD |
-3.09
|
€18.18B 20.99B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €18.18B 20.99B USD | 24.07 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.84 28.67 USD |
-2.22
|
€18.00B 20.78B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 25.09 | €0.99 1.14 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.35 25.79 USD |
-2.64
|
€17.36B 20.04B USD | €1.30K 1.5K USD | €0.00 0 USD | €0.00 0 USD | €17.36B 20.04B USD | 25.68 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.20 86.79 USD |
-0.6
|
CHF 15.23B 19.11B USD | CHF 52.00 65.22 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.23B 19.11B USD | 13.86 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.07 1.24 USD |
-3.94
|
€16.20B 18.7B USD | €385.00 444.42 USD | €0.00 0 USD | €0.00 0 USD | €16.20B 18.7B USD | 35.73 | €0.03 0.03 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€75.17 86.77 USD |
+0.98
|
€16.17B 18.66B USD | €742.00 856.52 USD | €0.00 0 USD | €0.00 0 USD | €16.17B 18.66B USD | 4.42 | €16.99 19.61 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.43 8.58 USD |
-0.54
|
€14.74B 17.01B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €14.74B 17.01B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.38 85.85 USD |
-0.67
|
€13.99B 16.15B USD | €692.00 798.8 USD | €0.00 0 USD | €0.00 0 USD | €13.99B 16.15B USD | 14.99 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.65 12.29 USD |
-3.47
|
€13.58B 15.68B USD | €800.00K 923.47K USD | €0.00 0 USD | €0.00 0 USD | €13.58B 15.68B USD | 0 | -€5.45 -6.2 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.39 5.07 USD |
-0.72
|
€13.45B 15.53B USD | €3.13K 3.61K USD | €0.00 0 USD | €0.00 0 USD | €13.45B 15.53B USD | 20.91 | €0.21 0.24 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.72 23.91 USD |
-1.71
|
€13.39B 15.45B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.39B 15.45B USD | 24.66 | €0.84 0.97 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€155.45 179.44 USD |
-3.63
|
€13.29B 15.35B USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €13.29B 15.35B USD | 36.57 | €4.25 4.91 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.34 16.55 USD |
-6.48
|
€12.88B 14.87B USD | €740.00 854.21 USD | €0.00 0 USD | €0.00 0 USD | €12.88B 14.87B USD | 18.86 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 155.75 22.84 USD |
+0.58
|
DKK 96.92B 14.21B USD | DKK 43.00 6.3 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 96.92B 14.21B USD | 26.08 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€74.53 86.03 USD |
+0.51
|
€9.93B 11.46B USD | €147.00 169.69 USD | €0.00 0 USD | €0.00 0 USD | €9.93B 11.46B USD | 0 | -€0.86 -0.9 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €210.00 242.41 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€69.70 80.46 USD |
-1.41
|
€8.92B 10.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92B 10.3B USD | 10.49 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.16 3.65 USD |
-2.04
|
€8.39B 9.69B USD | €95.00 109.66 USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.69B USD | 35.13 | €0.09 0.1 USD | ||
Edenred SE
0MUM.IL
GB
|
€26.77 30.9 USD |
+0.47
|
€7.65B 8.83B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €7.65B 8.83B USD | 16.94 | €1.58 1.82 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€91.45 105.56 USD |
-3.18
|
€7.59B 8.76B USD | €158.00 182.38 USD | €0.00 0 USD | €0.00 0 USD | €7.59B 8.76B USD | 23.93 | €3.82 4.41 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 190.85 18.31 USD |
-2.3
|
NOK 89.92B 8.63B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 89.92B 8.63B USD | 32.79 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.35 67.36 USD |
+0.3
|
€7.27B 8.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.27B 8.39B USD | 25.93 | €2.25 2.6 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.59 38.77 USD |
-0.24
|
€5.71B 6.59B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.71B 6.59B USD | 12.86 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.05 112.94 USD |
0
|
CHF 5.11B 6.41B USD | CHF 1.30K 1.63K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.11B 6.41B USD | 25.15 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.12 19.76 USD |
-1.89
|
€5.35B 6.18B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 6.18B USD | 11.18 | €1.53 1.77 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 873.00 85.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.24 10.66 USD |
+1.17
|
€5.07B 5.85B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 6.50 | €1.42 1.64 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.59 39.92 USD |
-0.73
|
€5.00B 5.77B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 11.33 | €3.05 3.52 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€46.69 53.9 USD |
+0.24
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 1.35 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.46 2.56 USD |
-0.23
|
DKK 28.06B 4.11B USD | DKK 402.00 58.94 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.06B 4.11B USD | 48.48 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 196.00 19.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.41 27.02 USD |
-5.83
|
€2.57B 2.97B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 36.57 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.39 17.77 USD |
-2.35
|
€2.37B 2.73B USD | €49.00 56.56 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.73B USD | 8.27 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.84 10.2 USD |
-0.34
|
€1.50B 1.73B USD | €2.82K 3.25K USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 10.91 | €0.81 0.94 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.63 29.58 USD |
+1.79
|
€1.20B 1.38B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 13.70 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Hypoport SE
0JVS.IL
GB
|
€82.35 95.06 USD |
-2.66
|
€676.37M 780.76M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €676.37M 780.76M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.10 11.65 USD |
-0.15
|
€501.34M 578.72M USD | €990.00 1.14K USD | €0.00 0 USD | €0.00 0 USD | €501.34M 578.72M USD | 5.70 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.06 2.38 USD |
-3.1
|
€400.62M 462.45M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €400.62M 462.45M USD | 1.61 | €1.28 1.48 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 103.00 9.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 50.00K 62.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.79 0.27 USD |
-1.52
|
SEK 341.57M 33.34M USD | SEK 1.49K 145.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 341.57M 33.34M USD | 0 | -SEK 46.84 -4.5 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.37 3.15 USD |
0
|
£11.13M 14.78M USD | £100.00K 132.8K USD | £2.37 3.15 USD | £2.37 3.15 USD | £11.13M 14.78M USD | 0 | £0.00 0 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.50 — |
-2.4
|
$0.00 — | $5.32K — | $0.00 — | $0.00 — | $0.00 — | 6.81 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€42.70 49.29 USD |
-0.93
|
€0.00 0 USD | €529.00 610.64 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.62 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$64.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 26.22 | $2.44 — | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$103.00 — |
-0.39
|
$0.00 — | $81.00 — | $0.00 — | $0.00 — | $0.00 — | 11.43 | $9.01 — | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.98 1.3 USD |
0
|
£0.00 0 USD | £100.00 132.8 USD | £0.98 1.3 USD | £0.98 1.3 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.25 — |
-1.32
|
$0.00 — | $160.42K — | $0.00 — | $0.00 — | $0.00 — | 10.71 | $0.21 — | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
