Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (46)
- {{country.name}}
Swiss (46)
- {{item.name}}
Finanza (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.90 50.04 USD |
+2.76
|
CHF 122.16B 153.22B USD | CHF 3.85M 4.83M USD | CHF 39.02 48.94 USD | CHF 39.92 50.07 USD | CHF 122.16B 153.22B USD | 17.12 | CHF 2.33 2.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 576.00 722.44 USD |
+0.56
|
CHF 86.04B 107.91B USD | CHF 150.41K 188.65K USD | CHF 574.00 719.93 USD | CHF 580.80 728.46 USD | CHF 86.04B 107.91B USD | 14.69 | CHF 39.20 49.17 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 144.00 180.61 USD |
+1.19
|
CHF 42.47B 53.27B USD | CHF 501.23K 628.66K USD | CHF 142.50 178.73 USD | CHF 144.30 180.99 USD | CHF 42.47B 53.27B USD | 11.05 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 883.60 1108.24 USD |
+0.25
|
CHF 24.69B 30.97B USD | CHF 41.67K 52.26K USD | CHF 879.80 1103.47 USD | CHF 890.40 1116.77 USD | CHF 24.69B 30.97B USD | 19.28 | CHF 45.81 57.46 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 594.60 745.77 USD |
+0.88
|
CHF 15.33B 19.23B USD | CHF 85.99K 107.85K USD | CHF 589.00 738.74 USD | CHF 601.00 753.79 USD | CHF 15.33B 19.23B USD | 12.98 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.84 88.85 USD |
+0.68
|
CHF 14.58B 18.28B USD | CHF 485.59K 609.05K USD | CHF 70.40 88.3 USD | CHF 71.40 89.55 USD | CHF 14.58B 18.28B USD | 12.78 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 126.20 158.28 USD |
-2.09
|
CHF 10.84B 13.59B USD | CHF 49.83K 62.5K USD | CHF 126.20 158.28 USD | CHF 129.50 162.42 USD | CHF 10.84B 13.59B USD | 24.13 | CHF 5.23 6.56 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.40 198.67 USD |
+0.51
|
CHF 6.24B 7.82B USD | CHF 12.86K 16.13K USD | CHF 158.00 198.17 USD | CHF 160.60 201.43 USD | CHF 6.24B 7.82B USD | 24.52 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.00 154.27 USD |
-0.97
|
CHF 6.09B 7.64B USD | CHF 14.05K 17.62K USD | CHF 123.00 154.27 USD | CHF 125.20 157.03 USD | CHF 6.09B 7.64B USD | 19.74 | CHF 6.23 7.81 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.84 43.7 USD |
+1.57
|
CHF 5.22B 6.55B USD | CHF 354.76K 444.95K USD | CHF 34.50 43.27 USD | CHF 34.94 43.82 USD | CHF 5.22B 6.55B USD | 14.76 | CHF 2.36 2.96 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.30 112 USD |
+0.56
|
CHF 5.03B 6.3B USD | CHF 36.57K 45.86K USD | CHF 88.90 111.5 USD | CHF 90.50 113.51 USD | CHF 5.03B 6.3B USD | 13.48 | CHF 6.62 8.3 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.76 19.77 USD |
-0.13
|
CHF 4.74B 5.95B USD | CHF 134.71K 168.96K USD | CHF 15.64 19.62 USD | CHF 15.86 19.89 USD | CHF 4.74B 5.95B USD | 18.32 | CHF 0.86 1.08 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 111.80 140.22 USD |
+0.18
|
CHF 3.40B 4.27B USD | CHF 6.37K 7.99K USD | CHF 111.40 139.72 USD | CHF 112.40 140.98 USD | CHF 3.40B 4.27B USD | 18.94 | CHF 5.90 7.4 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.20 108.11 USD |
-0.06
|
CHF 2.58B 3.23B USD | CHF 58.10K 72.87K USD | CHF 85.90 107.74 USD | CHF 87.05 109.18 USD | CHF 2.58B 3.23B USD | 13.72 | CHF 6.28 7.88 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 13.25K 16.62K USD | CHF 33.20 41.64 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 9.82 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.00 186.88 USD |
-1.84
|
CHF 2.35B 2.95B USD | CHF 28.69K 35.98K USD | CHF 148.40 186.13 USD | CHF 152.60 191.4 USD | CHF 2.35B 2.95B USD | 14.67 | CHF 10.15 12.73 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.00 290.98 USD |
0
|
CHF 1.51B 1.89B USD | CHF 5.71K 7.16K USD | CHF 230.50 289.1 USD | CHF 232.00 290.98 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.65 122.48 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 100.80 126.43 USD |
-1.18
|
CHF 514.05M 644.74M USD | CHF 2.53K 3.17K USD | CHF 100.80 126.43 USD | CHF 102.60 128.68 USD | CHF 514.05M 644.74M USD | 16.15 | CHF 6.24 7.83 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.45 25.65 USD |
+1.74
|
CHF 361.94M 453.96M USD | CHF 27.82K 34.89K USD | CHF 20.05 25.15 USD | CHF 20.55 25.77 USD | CHF 361.94M 453.96M USD | 0 | -CHF 1.71 -2.1 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.10 31.48 USD |
+0.4
|
CHF 338.85M 425M USD | CHF 7.10K 8.91K USD | CHF 25.10 31.48 USD | CHF 25.60 32.11 USD | CHF 338.85M 425M USD | 13.86 | CHF 1.81 2.27 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.84 8.58 USD |
+0.29
|
CHF 91.52M 114.78M USD | CHF 23.69K 29.71K USD | CHF 6.80 8.53 USD | CHF 6.92 8.68 USD | CHF 91.52M 114.78M USD | 26.30 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
-0.57
|
CHF 77.39M 97.07M USD | CHF 728.99K 914.32K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 77.39M 97.07M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.35 7.96 USD |
+4.1
|
CHF 57.96M 72.69M USD | CHF 17.00 21.32 USD | CHF 6.35 7.96 USD | CHF 6.35 7.96 USD | CHF 57.96M 72.69M USD | 18.67 | CHF 0.34 0.43 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.19 2.75 USD |
-1.35
|
CHF 15.79M 19.81M USD | CHF 3.40K 4.26K USD | CHF 2.16 2.71 USD | CHF 2.22 2.78 USD | CHF 15.79M 19.81M USD | 0 | -CHF 0.13 -0.1 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 703.00 881.73 USD |
-0.99
|
CHF 4.20B 5.27B USD | CHF 1.06K 1.33K USD | CHF 700.00 877.96 USD | CHF 709.00 889.25 USD | CHF 4.20B 5.27B USD | 17.89 | CHF 39.28 49.27 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 420.50 527.4 USD |
+0.84
|
CHF 3.89B 4.88B USD | CHF 3.86K 4.84K USD | CHF 415.50 521.13 USD | CHF 423.00 530.54 USD | CHF 3.89B 4.88B USD | 22.03 | CHF 19.08 23.93 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,300.00 14172.83 USD |
-1.74
|
CHF 3.25B 4.08B USD | CHF 59.00 74 USD | CHF 11,150.00 13984.7 USD | CHF 11,450.00 14360.97 USD | CHF 3.25B 4.08B USD | 24.69 | CHF 457.52 573.84 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 164.50 206.32 USD |
+0.61
|
CHF 2.59B 3.24B USD | CHF 1.94K 2.44K USD | CHF 162.50 203.81 USD | CHF 165.50 207.58 USD | CHF 2.59B 3.24B USD | 20.43 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 710.00 890.51 USD |
-0.84
|
CHF 2.07B 2.6B USD | CHF 974.00 1.22K USD | CHF 707.00 886.74 USD | CHF 721.00 904.3 USD | CHF 2.07B 2.6B USD | 13.33 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 252.00 316.07 USD |
+1.61
|
CHF 1.94B 2.43B USD | CHF 1.51K 1.89K USD | CHF 248.00 311.05 USD | CHF 254.00 318.58 USD | CHF 1.94B 2.43B USD | 14.31 | CHF 17.60 22.07 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,550.00 3198.29 USD |
-2.3
|
CHF 1.89B 2.37B USD | CHF 123.00 154.27 USD | CHF 2,550.00 3198.29 USD | CHF 2,580.00 3235.92 USD | CHF 1.89B 2.37B USD | 7.79 | CHF 326.97 410.1 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,165.00 1461.18 USD |
-0.43
|
CHF 656.20M 823.03M USD | CHF 230.00 288.47 USD | CHF 1,150.00 1442.37 USD | CHF 1,170.00 1467.45 USD | CHF 656.20M 823.03M USD | 12.07 | CHF 96.48 121.01 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 158.50 198.8 USD |
+0.32
|
CHF 634.00M 795.18M USD | CHF 2.28K 2.86K USD | CHF 156.50 196.29 USD | CHF 159.50 200.05 USD | CHF 634.00M 795.18M USD | 19.11 | CHF 8.29 10.4 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 91.90 115.26 USD |
-0.33
|
CHF 577.64M 724.49M USD | CHF 945.00 1.19K USD | CHF 91.40 114.64 USD | CHF 94.70 118.78 USD | CHF 577.64M 724.49M USD | 11.41 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,150.00 3950.83 USD |
+0.96
|
CHF 315.00M 395.08M USD | CHF 13.00 16.31 USD | CHF 3,080.00 3863.04 USD | CHF 3,150.00 3950.83 USD | CHF 315.00M 395.08M USD | 0.0047 | CHF 659.84K 827594.88 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 31.00 38.88 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.50 99.71 USD |
0
|
CHF 237.95M 298.45M USD | CHF 17.00 21.32 USD | CHF 78.50 98.46 USD | CHF 79.50 99.71 USD | CHF 237.95M 298.45M USD | 19.34 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.80 76.26 USD |
-0.33
|
CHF 147.22M 184.65M USD | CHF 23.00 28.85 USD | CHF 60.80 76.26 USD | CHF 60.80 76.26 USD | CHF 147.22M 184.65M USD | 0 | -CHF 5.34 -6.6 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.85 11.1 USD |
-1.12
|
CHF 74.52M 93.47M USD | CHF 2.00 2.51 USD | CHF 8.85 11.1 USD | CHF 8.85 11.1 USD | CHF 74.52M 93.47M USD | 5.36 | CHF 1.65 2.07 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.10 11.41 USD |
0
|
CHF 26.45M 33.18M USD | CHF 25.00 31.36 USD | CHF 9.10 11.41 USD | CHF 9.10 11.41 USD | CHF 26.45M 33.18M USD | 10.70 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 1.88K 2.36K USD | CHF 2.24 2.81 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
