Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (46)
- {{country.name}}
- Tutti i paesi
- Svizzera (46)
Swiss (46)
- {{item.name}}
- Tutte le borse
- Swiss (46)
Finanza (46)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 37.63 42.81 USD |
+0.13
|
CHF 123.34B 140.34B USD | CHF 4.11M 4.68M USD | CHF 37.27 42.41 USD | CHF 37.96 43.19 USD | CHF 123.34B 140.34B USD | 17.02 | CHF 2.21 2.51 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 550.20 626.01 USD |
+0.33
|
CHF 82.18B 93.51B USD | CHF 127.01K 144.51K USD | CHF 547.40 622.82 USD | CHF 551.40 627.38 USD | CHF 82.18B 93.51B USD | 14.72 | CHF 37.36 42.51 USD | ||
| Swiss Re AG SREN.SW | CHF 118.15 134.43 USD |
+1.68
|
CHF 34.84B 39.65B USD | CHF 879.99K 1M USD | CHF 116.95 133.06 USD | CHF 118.55 134.88 USD | CHF 34.84B 39.65B USD | 9.60 | CHF 12.30 13.99 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 841.00 956.88 USD |
+0.26
|
CHF 23.50B 26.74B USD | CHF 40.83K 46.46K USD | CHF 837.00 952.33 USD | CHF 844.00 960.29 USD | CHF 23.50B 26.74B USD | 19.34 | CHF 43.48 49.47 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 710.80 808.74 USD |
-0.22
|
CHF 18.33B 20.85B USD | CHF 155.53K 176.96K USD | CHF 710.80 808.74 USD | CHF 728.40 828.76 USD | CHF 18.33B 20.85B USD | 14.66 | CHF 48.48 55.16 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.72 74.78 USD |
+0.15
|
CHF 13.47B 15.33B USD | CHF 293.56K 334.01K USD | CHF 65.26 74.25 USD | CHF 66.56 75.73 USD | CHF 13.47B 15.33B USD | 17.71 | CHF 3.71 4.22 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.90 134.14 USD |
+0.08
|
CHF 10.13B 11.52B USD | CHF 29.74K 33.83K USD | CHF 116.70 132.78 USD | CHF 118.20 134.49 USD | CHF 10.13B 11.52B USD | 23.57 | CHF 5.00 5.69 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.20 43.46 USD |
-1.04
|
CHF 5.73B 6.51B USD | CHF 247.49K 281.59K USD | CHF 38.16 43.42 USD | CHF 39.26 44.67 USD | CHF 5.73B 6.51B USD | 15.78 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 144.40 164.3 USD |
+0.42
|
CHF 5.69B 6.47B USD | CHF 12.90K 14.68K USD | CHF 143.80 163.61 USD | CHF 146.40 166.57 USD | CHF 5.69B 6.47B USD | 24.26 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 108.20 123.11 USD |
-0.73
|
CHF 5.36B 6.1B USD | CHF 12.64K 14.39K USD | CHF 107.60 122.43 USD | CHF 109.40 124.47 USD | CHF 5.36B 6.1B USD | 18.12 | CHF 5.97 6.79 USD | ||
| EFG International AG EFGN.SW | CHF 16.56 18.84 USD |
+0.12
|
CHF 4.96B 5.65B USD | CHF 216.82K 246.7K USD | CHF 16.50 18.77 USD | CHF 16.74 19.05 USD | CHF 4.96B 5.65B USD | 16.89 | CHF 0.98 1.12 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.40 80.1 USD |
0
|
CHF 3.92B 4.46B USD | CHF 37.10K 42.22K USD | CHF 70.00 79.65 USD | CHF 71.10 80.9 USD | CHF 3.92B 4.46B USD | 14.36 | CHF 4.90 5.58 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 379.00 431.22 USD |
+0.13
|
CHF 3.51B 3.99B USD | CHF 2.49K 2.83K USD | CHF 376.50 428.38 USD | CHF 380.50 432.93 USD | CHF 3.51B 3.99B USD | 20.62 | CHF 18.38 20.91 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 101.00 114.92 USD |
+0.6
|
CHF 3.07B 3.49B USD | CHF 9.63K 10.96K USD | CHF 99.90 113.66 USD | CHF 101.00 114.92 USD | CHF 3.07B 3.49B USD | 18.56 | CHF 5.44 6.19 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.95 108.03 USD |
+0.32
|
CHF 2.78B 3.16B USD | CHF 32.18K 36.62K USD | CHF 94.75 107.81 USD | CHF 95.90 109.11 USD | CHF 2.78B 3.16B USD | 15.54 | CHF 6.11 6.95 USD | ||
| Valiant Holding AG VATN.SW | CHF 160.80 182.96 USD |
+1.39
|
CHF 2.53B 2.88B USD | CHF 22.15K 25.2K USD | CHF 159.00 180.91 USD | CHF 161.40 183.64 USD | CHF 2.53B 2.88B USD | 16.34 | CHF 9.84 11.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.30 37.89 USD |
+2.46
|
CHF 2.38B 2.71B USD | CHF 14.06K 15.99K USD | CHF 32.40 36.86 USD | CHF 33.30 37.89 USD | CHF 2.38B 2.71B USD | 11.93 | CHF 2.79 3.17 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 95.30 108.43 USD |
+1.06
|
CHF 486.00M 552.97M USD | CHF 5.72K 6.51K USD | CHF 93.30 106.16 USD | CHF 95.30 108.43 USD | CHF 486.00M 552.97M USD | 21.75 | CHF 4.38 4.98 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.40 26.62 USD |
+0.43
|
CHF 315.90M 359.43M USD | CHF 1.47K 1.67K USD | CHF 23.30 26.51 USD | CHF 23.50 26.74 USD | CHF 315.90M 359.43M USD | 15.19 | CHF 1.54 1.75 USD | ||
| Leonteq AG LEON.SW | CHF 14.86 16.91 USD |
+3.48
|
CHF 263.08M 299.33M USD | CHF 45.33K 51.58K USD | CHF 14.24 16.2 USD | CHF 15.26 17.36 USD | CHF 263.08M 299.33M USD | 0 | -CHF 1.91 -2.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.60 8.65 USD |
+4.4
|
CHF 101.69M 115.7M USD | CHF 40.70K 46.31K USD | CHF 7.20 8.19 USD | CHF 7.80 8.87 USD | CHF 101.69M 115.7M USD | 54.28 | CHF 0.14 0.16 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
+2.8
|
CHF 80.39M 91.47M USD | CHF 57.55K 65.48K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 80.39M 91.47M USD | 0 | -CHF 0.07 -0.07 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.75 1.99 USD |
+9.37
|
CHF 12.62M 14.36M USD | CHF 41.66K 47.4K USD | CHF 1.60 1.82 USD | CHF 1.75 1.99 USD | CHF 12.62M 14.36M USD | 0 | -CHF 0.09 -0.1 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 963.25 USD |
-0.7
|
CHF 24.47B 27.85B USD | CHF 3.18K 3.62K USD | CHF 843.80 960.06 USD | CHF 851.00 968.26 USD | CHF 24.47B 27.85B USD | 19.49 | CHF 43.43 49.41 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 22.28B USD | 0 | CHF 0.00 0 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
0
|
CHF 9.01B 10.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 10.25B USD | 0 | CHF 0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 28.56 32.5 USD |
0
|
CHF 5.10B 5.81B USD | CHF 203.00 230.97 USD | CHF 28.56 32.5 USD | CHF 28.90 32.88 USD | CHF 5.10B 5.81B USD | 6.64 | CHF 4.30 4.89 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 637.00 724.77 USD |
0
|
CHF 3.81B 4.33B USD | CHF 1.73K 1.97K USD | CHF 631.00 717.94 USD | CHF 641.00 729.32 USD | CHF 3.81B 4.33B USD | 16.80 | CHF 37.90 43.12 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,600.00 12060.53 USD |
-0.47
|
CHF 3.05B 3.47B USD | CHF 60.00 68.27 USD | CHF 10,450.00 11889.86 USD | CHF 10,750.00 12231.2 USD | CHF 3.05B 3.47B USD | 23.25 | CHF 455.80 518.6 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 158.50 180.34 USD |
+0.96
|
CHF 2.49B 2.83B USD | CHF 552.00 628.06 USD | CHF 157.00 178.63 USD | CHF 158.50 180.34 USD | CHF 2.49B 2.83B USD | 20.08 | CHF 7.89 8.98 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 756.00 860.17 USD |
+0.67
|
CHF 2.20B 2.51B USD | CHF 1.70K 1.93K USD | CHF 748.00 851.06 USD | CHF 766.00 871.54 USD | CHF 2.20B 2.51B USD | 14.08 | CHF 53.68 61.08 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 282.00 320.86 USD |
+2.36
|
CHF 2.17B 2.46B USD | CHF 1.71K 1.94K USD | CHF 278.00 316.3 USD | CHF 287.00 326.54 USD | CHF 2.17B 2.46B USD | 16.86 | CHF 16.72 19.02 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,150.00 2446.24 USD |
0
|
CHF 1.59B 1.81B USD | CHF 123.00 139.95 USD | CHF 2,120.00 2412.11 USD | CHF 2,150.00 2446.24 USD | CHF 1.59B 1.81B USD | 7.35 | CHF 292.19 332.45 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 183.50 208.78 USD |
+0.82
|
CHF 734.00M 835.13M USD | CHF 2.91K 3.31K USD | CHF 182.50 207.65 USD | CHF 186.00 211.63 USD | CHF 734.00M 835.13M USD | 22.62 | CHF 8.11 9.23 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,080.00 1228.81 USD |
+0.47
|
CHF 608.32M 692.14M USD | CHF 290.00 329.96 USD | CHF 1,075.00 1223.12 USD | CHF 1,095.00 1245.88 USD | CHF 608.32M 692.14M USD | 12.34 | CHF 87.48 99.53 USD | ||
| VP Bank AG VPBN.SW | CHF 85.20 96.94 USD |
-1.84
|
CHF 532.23M 605.56M USD | CHF 2.33K 2.65K USD | CHF 85.00 96.71 USD | CHF 86.40 98.3 USD | CHF 532.23M 605.56M USD | 11.34 | CHF 7.51 8.54 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,350.00 3811.58 USD |
-1.47
|
CHF 335.00M 381.16M USD | CHF 10.00 11.38 USD | CHF 3,350.00 3811.58 USD | CHF 3,410.00 3879.85 USD | CHF 335.00M 381.16M USD | 0.017 | CHF 189.67K 215809.51 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,140.00 4710.43 USD |
-0.48
|
CHF 297.44M 338.43M USD | CHF 9.00 10.24 USD | CHF 4,120.00 4687.68 USD | CHF 4,160.00 4733.19 USD | CHF 297.44M 338.43M USD | 14.83 | CHF 279.04 317.49 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 89.00 101.26 USD |
-2.73
|
CHF 266.39M 303.09M USD | CHF 106.00 120.61 USD | CHF 89.00 101.26 USD | CHF 90.00 102.4 USD | CHF 266.39M 303.09M USD | 21.70 | CHF 4.10 4.66 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 64.00 72.82 USD |
0
|
CHF 154.97M 176.32M USD | CHF 407.00 463.08 USD | CHF 63.00 71.68 USD | CHF 64.00 72.82 USD | CHF 154.97M 176.32M USD | 0 | -CHF 5.27 -5.9 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.51 USD |
+12.5
|
CHF 87.35M 99.38M USD | CHF 11.84K 13.47K USD | CHF 0.40 0.46 USD | CHF 0.45 0.51 USD | CHF 87.35M 99.38M USD | 0 | -CHF 0.15 -0.1 USD | ||
| Alpine Select AG ALPN.SW | CHF 9.10 10.35 USD |
+1.68
|
CHF 76.63M 87.18M USD | CHF 1.48K 1.69K USD | CHF 8.90 10.13 USD | CHF 9.10 10.35 USD | CHF 76.63M 87.18M USD | 7.52 | CHF 1.21 1.38 USD | ||
| nebag ag NBEN.SW | CHF 6.05 6.88 USD |
0
|
CHF 55.22M 62.83M USD | CHF 1.91K 2.17K USD | CHF 6.05 6.88 USD | CHF 6.15 7 USD | CHF 55.22M 62.83M USD | 121.00 | CHF 0.05 0.06 USD | ||
| Valartis Group AG VLRT.SW | CHF 10.60 12.06 USD |
0
|
CHF 30.81M 35.06M USD | CHF 5.00 5.69 USD | CHF 10.60 12.06 USD | CHF 10.60 12.06 USD | CHF 30.81M 35.06M USD | 4.06 | CHF 2.61 2.97 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 2.94 3.35 USD |
-3.29
|
CHF 29.71M 33.8M USD | CHF 5.41K 6.15K USD | CHF 2.94 3.35 USD | CHF 2.94 3.35 USD | CHF 29.71M 33.8M USD | 22.61 | CHF 0.13 0.15 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}