Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (46)
- {{country.name}}
Swiss (46)
- {{item.name}}
Finanza (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 38.93 48.83 USD |
-1.02
|
CHF 119.19B 149.5B USD | CHF 2.84M 3.56M USD | CHF 38.89 48.78 USD | CHF 39.32 49.32 USD | CHF 119.19B 149.5B USD | 16.70 | CHF 2.33 2.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 573.60 719.43 USD |
+0.1
|
CHF 85.68B 107.46B USD | CHF 126.14K 158.2K USD | CHF 570.80 715.92 USD | CHF 577.80 724.7 USD | CHF 85.68B 107.46B USD | 14.63 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 142.70 178.98 USD |
-0.73
|
CHF 42.09B 52.78B USD | CHF 398.65K 500K USD | CHF 142.50 178.73 USD | CHF 144.45 181.17 USD | CHF 42.09B 52.78B USD | 10.95 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 883.20 1107.74 USD |
-1.08
|
CHF 24.68B 30.96B USD | CHF 33.89K 42.51K USD | CHF 882.80 1107.24 USD | CHF 891.40 1118.02 USD | CHF 24.68B 30.96B USD | 19.23 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 585.80 734.73 USD |
-0.95
|
CHF 15.10B 18.94B USD | CHF 67.84K 85.09K USD | CHF 582.60 730.72 USD | CHF 591.00 741.25 USD | CHF 15.10B 18.94B USD | 12.79 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.38 88.27 USD |
+0.43
|
CHF 14.48B 18.16B USD | CHF 169.60K 212.72K USD | CHF 69.08 86.64 USD | CHF 70.82 88.82 USD | CHF 14.48B 18.16B USD | 12.70 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.50 161.17 USD |
+0.86
|
CHF 11.04B 13.84B USD | CHF 9.18K 11.51K USD | CHF 126.70 158.91 USD | CHF 129.20 162.05 USD | CHF 11.04B 13.84B USD | 25.09 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.00 198.17 USD |
+1.41
|
CHF 6.22B 7.8B USD | CHF 8.55K 10.73K USD | CHF 154.20 193.4 USD | CHF 158.80 199.17 USD | CHF 6.22B 7.8B USD | 24.45 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.80 156.53 USD |
+1.63
|
CHF 6.18B 7.75B USD | CHF 10.13K 12.71K USD | CHF 122.40 153.52 USD | CHF 125.40 157.28 USD | CHF 6.18B 7.75B USD | 20.22 | CHF 6.17 7.74 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.50 43.27 USD |
+1.35
|
CHF 5.17B 6.49B USD | CHF 146.76K 184.06K USD | CHF 33.66 42.22 USD | CHF 34.78 43.62 USD | CHF 5.17B 6.49B USD | 14.37 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.50 112.25 USD |
+0.67
|
CHF 5.04B 6.32B USD | CHF 18.61K 23.34K USD | CHF 88.30 110.75 USD | CHF 89.80 112.63 USD | CHF 5.04B 6.32B USD | 13.43 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.78 19.79 USD |
+0.38
|
CHF 4.75B 5.96B USD | CHF 102.30K 128.3K USD | CHF 15.42 19.34 USD | CHF 15.84 19.87 USD | CHF 4.75B 5.96B USD | 18.34 | CHF 0.86 1.08 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 111.80 140.22 USD |
-0.36
|
CHF 3.40B 4.27B USD | CHF 5.74K 7.2K USD | CHF 110.60 138.72 USD | CHF 112.40 140.98 USD | CHF 3.40B 4.27B USD | 18.94 | CHF 5.90 7.4 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.80 108.87 USD |
+0.23
|
CHF 2.59B 3.25B USD | CHF 23.05K 28.91K USD | CHF 86.55 108.55 USD | CHF 87.35 109.56 USD | CHF 2.59B 3.25B USD | 13.82 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 152.80 191.65 USD |
+0.39
|
CHF 2.41B 3.02B USD | CHF 5.12K 6.42K USD | CHF 151.40 189.89 USD | CHF 153.40 192.4 USD | CHF 2.41B 3.02B USD | 15.34 | CHF 9.96 12.49 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.20 41.64 USD |
-0.3
|
CHF 2.38B 2.98B USD | CHF 6.94K 8.7K USD | CHF 32.90 41.26 USD | CHF 33.40 41.89 USD | CHF 2.38B 2.98B USD | 9.76 | CHF 3.40 4.26 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 231.00 289.73 USD |
0
|
CHF 1.50B 1.89B USD | CHF 4.03K 5.05K USD | CHF 227.50 285.34 USD | CHF 232.00 290.98 USD | CHF 1.50B 1.89B USD | 2.36 | CHF 97.65 122.48 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 101.80 127.68 USD |
+0.2
|
CHF 519.15M 651.14M USD | CHF 1.93K 2.42K USD | CHF 100.60 126.18 USD | CHF 102.60 128.68 USD | CHF 519.15M 651.14M USD | 16.49 | CHF 6.17 7.74 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.30 25.46 USD |
-0.73
|
CHF 359.29M 450.63M USD | CHF 11.42K 14.32K USD | CHF 19.70 24.71 USD | CHF 20.55 25.77 USD | CHF 359.29M 450.63M USD | 0 | -CHF 1.74 -2.1 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.00 31.36 USD |
-1.57
|
CHF 337.50M 423.3M USD | CHF 3.29K 4.13K USD | CHF 24.70 30.98 USD | CHF 25.20 31.61 USD | CHF 337.50M 423.3M USD | 13.73 | CHF 1.82 2.28 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.88 8.63 USD |
-1.15
|
CHF 92.05M 115.46M USD | CHF 16.40K 20.57K USD | CHF 6.80 8.53 USD | CHF 6.94 8.7 USD | CHF 92.05M 115.46M USD | 26.46 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
-4.93
|
CHF 77.17M 96.79M USD | CHF 186.69K 234.15K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 77.17M 96.79M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
-0.81
|
CHF 55.68M 69.83M USD | CHF 12.93K 16.21K USD | CHF 6.10 7.65 USD | CHF 6.35 7.96 USD | CHF 55.68M 69.83M USD | 17.42 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.20 2.76 USD |
-1.35
|
CHF 15.87M 19.9M USD | CHF 9.11K 11.43K USD | CHF 2.16 2.71 USD | CHF 2.23 2.8 USD | CHF 15.87M 19.9M USD | 0 | -CHF 0.13 -0.1 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 709.00 889.25 USD |
+0.71
|
CHF 4.24B 5.32B USD | CHF 815.00 1.02K USD | CHF 705.00 884.23 USD | CHF 712.00 893.01 USD | CHF 4.24B 5.32B USD | 18.23 | CHF 38.89 48.78 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 420.00 526.78 USD |
+1.08
|
CHF 3.89B 4.88B USD | CHF 2.63K 3.29K USD | CHF 414.00 519.25 USD | CHF 422.50 529.91 USD | CHF 3.89B 4.88B USD | 22.01 | CHF 19.08 23.93 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,450.00 14360.97 USD |
+2.69
|
CHF 3.29B 4.13B USD | CHF 82.00 102.85 USD | CHF 11,150.00 13984.7 USD | CHF 11,450.00 14360.97 USD | CHF 3.29B 4.13B USD | 25.02 | CHF 457.52 573.84 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 162.50 203.81 USD |
-2.99
|
CHF 2.55B 3.2B USD | CHF 3.74K 4.69K USD | CHF 162.50 203.81 USD | CHF 167.50 210.08 USD | CHF 2.55B 3.2B USD | 20.18 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 716.00 898.03 USD |
+0.85
|
CHF 2.09B 2.62B USD | CHF 442.00 554.37 USD | CHF 702.00 880.47 USD | CHF 722.00 905.56 USD | CHF 2.09B 2.62B USD | 13.44 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 249.00 312.3 USD |
+1.63
|
CHF 1.91B 2.4B USD | CHF 1.96K 2.46K USD | CHF 242.50 304.15 USD | CHF 249.00 312.3 USD | CHF 1.91B 2.4B USD | 13.92 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
+0.39
|
CHF 1.90B 2.39B USD | CHF 70.00 87.8 USD | CHF 2,540.00 3185.75 USD | CHF 2,600.00 3261.01 USD | CHF 1.90B 2.39B USD | 8.04 | CHF 319.46 400.68 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,160.00 1454.91 USD |
-0.43
|
CHF 653.38M 819.49M USD | CHF 106.00 132.95 USD | CHF 1,155.00 1448.64 USD | CHF 1,165.00 1461.18 USD | CHF 653.38M 819.49M USD | 12.07 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 157.00 196.91 USD |
+0.64
|
CHF 628.00M 787.66M USD | CHF 941.00 1.18K USD | CHF 154.00 193.15 USD | CHF 159.50 200.05 USD | CHF 628.00M 787.66M USD | 18.93 | CHF 8.29 10.4 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 92.00 115.39 USD |
+0.55
|
CHF 578.27M 725.28M USD | CHF 1.84K 2.3K USD | CHF 90.40 113.38 USD | CHF 92.10 115.51 USD | CHF 578.27M 725.28M USD | 11.42 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,120.00 3913.21 USD |
-0.32
|
CHF 312.00M 391.32M USD | CHF 20.00 25.08 USD | CHF 3,060.00 3837.95 USD | CHF 3,130.00 3925.75 USD | CHF 312.00M 391.32M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-1.42
|
CHF 298.88M 374.86M USD | CHF 9.00 11.29 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.50 99.71 USD |
+0.63
|
CHF 237.95M 298.45M USD | CHF 150.00 188.13 USD | CHF 79.50 99.71 USD | CHF 79.50 99.71 USD | CHF 237.95M 298.45M USD | 19.34 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.60 76.01 USD |
-0.98
|
CHF 146.74M 184.04M USD | CHF 196.00 245.83 USD | CHF 60.60 76.01 USD | CHF 61.00 76.51 USD | CHF 146.74M 184.04M USD | 0 | -CHF 5.34 -6.6 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.95 11.23 USD |
0
|
CHF 75.36M 94.52M USD | CHF 3.94K 4.94K USD | CHF 8.95 11.23 USD | CHF 8.95 11.23 USD | CHF 75.36M 94.52M USD | 5.49 | CHF 1.63 2.04 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.10 11.41 USD |
0
|
CHF 26.45M 33.18M USD | CHF 25.00 31.36 USD | CHF 9.10 11.41 USD | CHF 9.10 11.41 USD | CHF 26.45M 33.18M USD | 10.70 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 1.88K 2.36K USD | CHF 2.24 2.81 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.51 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
