Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (43)
Swiss (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 40.37 50.63 USD |
+2.28
|
CHF 122.33B 153.43B USD | CHF 700.31K 878.35K USD | CHF 39.55 49.6 USD | CHF 40.37 50.63 USD | CHF 122.33B 153.43B USD | 16.75 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 628.40 788.16 USD |
+0.48
|
CHF 93.86B 117.73B USD | CHF 23.27K 29.19K USD | CHF 622.00 780.13 USD | CHF 628.40 788.16 USD | CHF 93.86B 117.73B USD | 16.07 | CHF 39.08 49.02 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.90 191.77 USD |
-0.36
|
CHF 45.09B 56.56B USD | CHF 109.70K 137.58K USD | CHF 151.90 190.52 USD | CHF 153.80 192.9 USD | CHF 45.09B 56.56B USD | 11.71 | CHF 13.05 16.37 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 970.60 1213.09 USD |
+0.58
|
CHF 27.03B 33.9B USD | CHF 4.43K 4K USD | CHF 964.20 1209.33 USD | CHF 969.60 1216.1 USD | CHF 27.03B 33.9B USD | 21.18 | CHF 45.66 57.27 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 668.80 838.83 USD |
+1.73
|
CHF 17.24B 21.63B USD | CHF 9.15K 11.47K USD | CHF 659.00 826.54 USD | CHF 668.80 838.83 USD | CHF 17.24B 21.63B USD | 14.67 | CHF 45.56 57.14 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.08 89.15 USD |
+2.51
|
CHF 14.63B 18.34B USD | CHF 48.81K 61.21K USD | CHF 69.50 87.17 USD | CHF 71.10 89.18 USD | CHF 14.63B 18.34B USD | 12.78 | CHF 5.56 6.97 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 134.40 168.57 USD |
+0.07
|
CHF 11.54B 14.48B USD | CHF 7.36K 9.24K USD | CHF 134.10 168.19 USD | CHF 135.10 169.45 USD | CHF 11.54B 14.48B USD | 26.56 | CHF 5.06 6.35 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 170.20 213.47 USD |
+0.35
|
CHF 6.70B 8.41B USD | CHF 406.00 509.22 USD | CHF 169.60 212.72 USD | CHF 170.20 213.47 USD | CHF 6.70B 8.41B USD | 26.34 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 130.60 163.8 USD |
+0.93
|
CHF 6.47B 8.11B USD | CHF 5.83K 7.31K USD | CHF 129.40 162.3 USD | CHF 130.60 163.8 USD | CHF 6.47B 8.11B USD | 21.23 | CHF 6.15 7.71 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 93.40 117.15 USD |
+1.52
|
CHF 5.26B 6.59B USD | CHF 5.23K 6.56K USD | CHF 91.90 115.26 USD | CHF 93.50 117.27 USD | CHF 5.26B 6.59B USD | 14.04 | CHF 6.65 8.34 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.58 43.37 USD |
+0.99
|
CHF 5.18B 6.5B USD | CHF 46.98K 58.92K USD | CHF 34.14 42.82 USD | CHF 34.60 43.4 USD | CHF 5.18B 6.5B USD | 14.34 | CHF 2.41 3.02 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.90 21.2 USD |
+1.81
|
CHF 5.09B 6.38B USD | CHF 38.96K 48.87K USD | CHF 16.68 20.92 USD | CHF 16.92 21.22 USD | CHF 5.09B 6.38B USD | 19.65 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 445.50 558.76 USD |
+1.6
|
CHF 4.12B 5.17B USD | CHF 7.44K 9.34K USD | CHF 438.00 549.35 USD | CHF 449.00 563.15 USD | CHF 4.12B 5.17B USD | 23.34 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.60 144.99 USD |
+0.7
|
CHF 3.52B 4.41B USD | CHF 126.00 158.03 USD | CHF 115.60 144.99 USD | CHF 115.80 145.24 USD | CHF 3.52B 4.41B USD | 19.59 | CHF 5.90 7.4 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 35.90 45.03 USD |
+0.28
|
CHF 2.57B 3.22B USD | CHF 3.58K 4.49K USD | CHF 35.80 44.9 USD | CHF 36.10 45.28 USD | CHF 2.57B 3.22B USD | 10.78 | CHF 3.33 4.18 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 83.30 104.48 USD |
-0.24
|
CHF 2.49B 3.12B USD | CHF 17.45K 21.89K USD | CHF 82.55 103.54 USD | CHF 83.65 104.92 USD | CHF 2.49B 3.12B USD | 13.26 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.40 184.87 USD |
+1.24
|
CHF 2.32B 2.91B USD | CHF 2.19K 2.74K USD | CHF 146.20 183.37 USD | CHF 148.20 185.88 USD | CHF 2.32B 2.91B USD | 14.93 | CHF 9.87 12.38 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.00 285.97 USD |
+0.88
|
CHF 1.47B 1.84B USD | CHF 1.90K 2.39K USD | CHF 227.00 284.71 USD | CHF 229.00 287.22 USD | CHF 1.47B 1.84B USD | 4.33 | CHF 52.54 65.9 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 105.20 131.95 USD |
-0.38
|
CHF 536.49M 672.88M USD | CHF 209.00 262.13 USD | CHF 105.20 131.95 USD | CHF 106.00 132.95 USD | CHF 536.49M 672.88M USD | 17.05 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 26.70 33.49 USD |
+0.75
|
CHF 360.45M 452.09M USD | CHF 2.13K 2.67K USD | CHF 26.50 33.24 USD | CHF 26.80 33.61 USD | CHF 360.45M 452.09M USD | 15.08 | CHF 1.77 2.22 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.66 24.66 USD |
0
|
CHF 347.96M 436.42M USD | CHF 19.33K 24.25K USD | CHF 19.04 23.88 USD | CHF 19.74 24.76 USD | CHF 347.96M 436.42M USD | 0 | -CHF 1.74 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.72 8.43 USD |
0
|
CHF 89.91M 112.77M USD | CHF 1.95K 2.44K USD | CHF 6.62 8.3 USD | CHF 6.72 8.43 USD | CHF 89.91M 112.77M USD | 25.84 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
0
|
CHF 67.83M 85.07M USD | CHF 244.11K 306.17K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 67.83M 85.07M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 1.00K 1.25K USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.30 2.88 USD |
-1.29
|
CHF 16.59M 20.8M USD | CHF 7.00 8.78 USD | CHF 2.30 2.88 USD | CHF 2.30 2.88 USD | CHF 16.59M 20.8M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 710.00 890.51 USD |
+0.28
|
CHF 4.25B 5.33B USD | CHF 82.00 102.85 USD | CHF 710.00 890.51 USD | CHF 714.00 895.52 USD | CHF 4.25B 5.33B USD | 18.36 | CHF 38.67 48.5 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
-0.44
|
CHF 3.26B 4.09B USD | CHF 3.00 3.76 USD | CHF 11,350.00 14235.54 USD | CHF 11,350.00 14235.54 USD | CHF 3.26B 4.09B USD | 24.80 | CHF 457.52 573.84 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 164.00 205.69 USD |
0
|
CHF 2.58B 3.23B USD | CHF 276.00 346.17 USD | CHF 164.00 205.69 USD | CHF 165.00 206.95 USD | CHF 2.58B 3.23B USD | 20.37 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 737.00 924.37 USD |
-0.27
|
CHF 2.15B 2.69B USD | CHF 38.00 47.66 USD | CHF 732.00 918.1 USD | CHF 737.00 924.37 USD | CHF 2.15B 2.69B USD | 13.84 | CHF 53.24 66.78 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,550.00 3198.29 USD |
-0.78
|
CHF 1.89B 2.37B USD | CHF 12.00 15.05 USD | CHF 2,550.00 3198.29 USD | CHF 2,570.00 3223.38 USD | CHF 1.89B 2.37B USD | 7.98 | CHF 319.46 400.68 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 241.00 302.27 USD |
+0.63
|
CHF 1.85B 2.32B USD | CHF 274.00 343.66 USD | CHF 238.50 299.13 USD | CHF 242.00 303.52 USD | CHF 1.85B 2.32B USD | 13.47 | CHF 17.88 22.43 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,260.00 1580.33 USD |
+1.2
|
CHF 709.71M 890.14M USD | CHF 141.00 176.85 USD | CHF 1,240.00 1555.25 USD | CHF 1,260.00 1580.33 USD | CHF 709.71M 890.14M USD | 13.11 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 167.00 209.46 USD |
+1.83
|
CHF 668.00M 837.83M USD | CHF 1.37K 1.72K USD | CHF 165.50 207.58 USD | CHF 168.50 211.34 USD | CHF 668.00M 837.83M USD | 19.71 | CHF 8.47 10.62 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 93.60 117.4 USD |
-0.43
|
CHF 588.32M 737.9M USD | CHF 48.00 60.2 USD | CHF 93.60 117.4 USD | CHF 93.60 117.4 USD | CHF 588.32M 737.9M USD | 11.75 | CHF 7.96 9.98 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,130.00 3925.75 USD |
0
|
CHF 313.00M 392.57M USD | CHF 4.00 5.02 USD | CHF 3,130.00 3925.75 USD | CHF 3,130.00 3925.75 USD | CHF 313.00M 392.57M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
-1.43
|
CHF 297.44M 373.06M USD | CHF 34.00 42.64 USD | CHF 4,140.00 5192.52 USD | CHF 4,160.00 5217.61 USD | CHF 297.44M 373.06M USD | 13.97 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 76.50 95.95 USD |
-1.29
|
CHF 228.97M 287.18M USD | CHF 64.00 80.27 USD | CHF 76.50 95.95 USD | CHF 77.00 96.58 USD | CHF 228.97M 287.18M USD | 18.61 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 58.80 73.75 USD |
0
|
CHF 142.38M 178.57M USD | CHF 931.00 1.17K USD | CHF 58.40 73.25 USD | CHF 58.80 73.75 USD | CHF 142.38M 178.57M USD | 0 | -CHF 5.34 -6.6 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 74.94M 94M USD | CHF 90.12K 113.03K USD | CHF 8.70 10.91 USD | CHF 8.90 11.16 USD | CHF 74.94M 94M USD | 5.39 | CHF 1.65 2.07 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 25.87M 32.45M USD | CHF 144.00 180.61 USD | CHF 8.90 11.16 USD | CHF 8.90 11.16 USD | CHF 25.87M 32.45M USD | 10.47 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 1.97 2.47 USD |
0
|
CHF 19.91M 24.97M USD | CHF 253.00 317.32 USD | CHF 1.97 2.47 USD | CHF 1.97 2.47 USD | CHF 19.91M 24.97M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
