Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (46)
- {{country.name}}
Swiss (46)
- {{item.name}}
Finanza (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.87 50.01 USD |
+2.68
|
CHF 122.07B 153.11B USD | CHF 1.30M 1.63M USD | CHF 39.02 48.94 USD | CHF 39.89 50.03 USD | CHF 122.07B 153.11B USD | 17.11 | CHF 2.33 2.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 575.60 721.94 USD |
+0.49
|
CHF 85.98B 107.84B USD | CHF 45.58K 57.17K USD | CHF 574.00 719.93 USD | CHF 580.80 728.46 USD | CHF 85.98B 107.84B USD | 14.68 | CHF 39.20 49.17 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 143.60 180.11 USD |
+0.91
|
CHF 42.35B 53.12B USD | CHF 180.97K 226.98K USD | CHF 142.50 178.73 USD | CHF 144.00 180.61 USD | CHF 42.35B 53.12B USD | 11.02 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 884.40 1109.24 USD |
+0.34
|
CHF 24.71B 31B USD | CHF 8.61K 10.8K USD | CHF 879.80 1103.47 USD | CHF 890.40 1116.77 USD | CHF 24.71B 31B USD | 19.25 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 593.80 744.76 USD |
+0.75
|
CHF 15.31B 19.2B USD | CHF 37.95K 47.6K USD | CHF 592.40 743.01 USD | CHF 601.00 753.79 USD | CHF 15.31B 19.2B USD | 12.96 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.14 89.23 USD |
+1.11
|
CHF 14.64B 18.36B USD | CHF 58.22K 73.02K USD | CHF 70.82 88.82 USD | CHF 71.40 89.55 USD | CHF 14.64B 18.36B USD | 12.84 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.30 159.66 USD |
-1.24
|
CHF 10.93B 13.71B USD | CHF 3.14K 3.94K USD | CHF 126.90 159.16 USD | CHF 129.50 162.42 USD | CHF 10.93B 13.71B USD | 24.86 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 159.40 199.92 USD |
+1.14
|
CHF 6.28B 7.87B USD | CHF 5.02K 6.29K USD | CHF 158.20 198.42 USD | CHF 160.60 201.43 USD | CHF 6.28B 7.87B USD | 24.67 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.20 155.78 USD |
0
|
CHF 6.15B 7.71B USD | CHF 5.94K 7.45K USD | CHF 123.20 154.52 USD | CHF 125.20 157.03 USD | CHF 6.15B 7.71B USD | 20.12 | CHF 6.17 7.74 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.76 43.6 USD |
+1.34
|
CHF 5.21B 6.53B USD | CHF 97.15K 121.84K USD | CHF 34.50 43.27 USD | CHF 34.94 43.82 USD | CHF 5.21B 6.53B USD | 14.48 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.60 112.38 USD |
+0.9
|
CHF 5.04B 6.33B USD | CHF 10.34K 12.97K USD | CHF 88.90 111.5 USD | CHF 90.50 113.51 USD | CHF 5.04B 6.33B USD | 13.45 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.82 19.84 USD |
+0.25
|
CHF 4.76B 5.97B USD | CHF 16.96K 21.27K USD | CHF 15.74 19.74 USD | CHF 15.86 19.89 USD | CHF 4.76B 5.97B USD | 18.39 | CHF 0.86 1.08 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 112.00 140.47 USD |
+0.36
|
CHF 3.41B 4.28B USD | CHF 1.79K 2.25K USD | CHF 111.40 139.72 USD | CHF 112.40 140.98 USD | CHF 3.41B 4.28B USD | 18.98 | CHF 5.90 7.4 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.55 108.55 USD |
+0.35
|
CHF 2.59B 3.24B USD | CHF 8.79K 11.02K USD | CHF 86.45 108.43 USD | CHF 87.05 109.18 USD | CHF 2.59B 3.24B USD | 13.78 | CHF 6.28 7.88 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 5.82K 7.3K USD | CHF 33.20 41.64 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 9.82 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.40 187.38 USD |
-1.58
|
CHF 2.35B 2.95B USD | CHF 4.13K 5.18K USD | CHF 149.20 187.13 USD | CHF 152.60 191.4 USD | CHF 2.35B 2.95B USD | 14.99 | CHF 9.96 12.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.00 290.98 USD |
0
|
CHF 1.51B 1.89B USD | CHF 2.34K 2.93K USD | CHF 230.50 289.1 USD | CHF 232.00 290.98 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.65 122.48 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 101.80 127.68 USD |
-0.2
|
CHF 519.15M 651.14M USD | CHF 1.13K 1.41K USD | CHF 101.20 126.93 USD | CHF 102.60 128.68 USD | CHF 519.15M 651.14M USD | 16.49 | CHF 6.17 7.74 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.40 25.59 USD |
+1.49
|
CHF 361.05M 452.85M USD | CHF 5.93K 7.44K USD | CHF 20.25 25.4 USD | CHF 20.55 25.77 USD | CHF 361.05M 452.85M USD | 0 | -CHF 1.74 -2.1 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.30 31.73 USD |
+1.2
|
CHF 341.55M 428.38M USD | CHF 5.01K 6.29K USD | CHF 25.10 31.48 USD | CHF 25.60 32.11 USD | CHF 341.55M 428.38M USD | 13.90 | CHF 1.82 2.28 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.92 8.68 USD |
+1.47
|
CHF 92.59M 116.13M USD | CHF 24.37K 30.57K USD | CHF 6.80 8.53 USD | CHF 6.92 8.68 USD | CHF 92.59M 116.13M USD | 26.61 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
-0.86
|
CHF 77.17M 96.79M USD | CHF 59.19K 74.24K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 77.17M 96.79M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
0
|
CHF 55.68M 69.83M USD | CHF 9.12K 11.43K USD | CHF 6.10 7.65 USD | CHF 6.35 7.96 USD | CHF 55.68M 69.83M USD | 17.42 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.17 2.72 USD |
-2.25
|
CHF 15.65M 19.63M USD | CHF 1.61K 2.02K USD | CHF 2.16 2.71 USD | CHF 2.22 2.78 USD | CHF 15.65M 19.63M USD | 0 | -CHF 0.13 -0.1 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 701.00 879.22 USD |
-1.27
|
CHF 4.19B 5.26B USD | CHF 224.00 280.95 USD | CHF 701.00 879.22 USD | CHF 709.00 889.25 USD | CHF 4.19B 5.26B USD | 18.02 | CHF 38.89 48.78 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 421.00 528.03 USD |
+0.96
|
CHF 3.90B 4.89B USD | CHF 1.18K 1.48K USD | CHF 415.50 521.13 USD | CHF 422.00 529.29 USD | CHF 3.90B 4.89B USD | 22.06 | CHF 19.08 23.93 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,300.00 14172.83 USD |
-1.74
|
CHF 3.25B 4.08B USD | CHF 38.00 47.66 USD | CHF 11,150.00 13984.7 USD | CHF 11,450.00 14360.97 USD | CHF 3.25B 4.08B USD | 25.47 | CHF 443.59 556.37 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.50 205.07 USD |
0
|
CHF 2.57B 3.22B USD | CHF 643.00 806.47 USD | CHF 162.50 203.81 USD | CHF 164.50 206.32 USD | CHF 2.57B 3.22B USD | 19.81 | CHF 8.25 10.35 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 708.00 888 USD |
-1.12
|
CHF 2.06B 2.59B USD | CHF 246.00 308.54 USD | CHF 707.00 886.74 USD | CHF 721.00 904.3 USD | CHF 2.06B 2.59B USD | 13.29 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 251.00 314.81 USD |
+1.21
|
CHF 1.93B 2.42B USD | CHF 205.00 257.12 USD | CHF 248.00 311.05 USD | CHF 254.00 318.58 USD | CHF 1.93B 2.42B USD | 14.03 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-1.53
|
CHF 1.90B 2.39B USD | CHF 38.00 47.66 USD | CHF 2,560.00 3210.84 USD | CHF 2,580.00 3235.92 USD | CHF 1.90B 2.39B USD | 8.04 | CHF 319.46 400.68 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,170.00 1467.45 USD |
0
|
CHF 659.02M 826.56M USD | CHF 98.00 122.91 USD | CHF 1,155.00 1448.64 USD | CHF 1,170.00 1467.45 USD | CHF 659.02M 826.56M USD | 12.17 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 156.50 196.29 USD |
-0.95
|
CHF 626.00M 785.15M USD | CHF 297.00 372.51 USD | CHF 156.50 196.29 USD | CHF 159.50 200.05 USD | CHF 626.00M 785.15M USD | 18.87 | CHF 8.29 10.4 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 91.80 115.14 USD |
-0.43
|
CHF 577.01M 723.71M USD | CHF 202.00 253.36 USD | CHF 91.60 114.89 USD | CHF 94.70 118.78 USD | CHF 577.01M 723.71M USD | 11.40 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,130.00 3925.75 USD |
+0.32
|
CHF 313.00M 392.57M USD | CHF 6.00 7.53 USD | CHF 3,080.00 3863.04 USD | CHF 3,130.00 3925.75 USD | CHF 313.00M 392.57M USD | 0.0046 | CHF 668.32K 838230.53 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 1.00 1.25 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.50 99.71 USD |
0
|
CHF 237.95M 298.45M USD | CHF 183.00 229.52 USD | CHF 79.50 99.71 USD | CHF 79.50 99.71 USD | CHF 237.95M 298.45M USD | 19.34 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 61.00 76.51 USD |
0
|
CHF 147.70M 185.25M USD | CHF 349.00 437.73 USD | CHF 60.00 75.25 USD | CHF 61.00 76.51 USD | CHF 147.70M 185.25M USD | 0 | -CHF 5.34 -6.6 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.95 11.23 USD |
0
|
CHF 75.36M 94.52M USD | CHF 2.00K 2.51K USD | CHF 8.95 11.23 USD | CHF 8.95 11.23 USD | CHF 75.36M 94.52M USD | 5.49 | CHF 1.63 2.04 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.10 11.41 USD |
0
|
CHF 26.45M 33.18M USD | CHF 25.00 31.36 USD | CHF 9.10 11.41 USD | CHF 9.10 11.41 USD | CHF 26.45M 33.18M USD | 10.70 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 1.88K 2.36K USD | CHF 2.24 2.81 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
