Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (43)
- {{country.name}}
- Tutti i paesi
- Svizzera (43)
Swiss (43)
- {{item.name}}
- Tutte le borse
- Swiss (43)
Finanza (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 37.69 42.05 USD |
+1.98
|
CHF 117.13B 133.27B USD | CHF 4.46M 3.83M USD | CHF 36.60 41.64 USD | CHF 37.04 42.14 USD | CHF 117.13B 133.27B USD | 21.11 | CHF 1.75 1.99 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 590.60 684.72 USD |
+0.4
|
CHF 86.65B 98.59B USD | CHF 311.40K 206.26K USD | CHF 597.80 680.17 USD | CHF 602.40 685.4 USD | CHF 86.65B 98.59B USD | 18.73 | CHF 32.13 36.56 USD | ||
| Swiss Re AG SREN.SW | CHF 128.15 151.15 USD |
+0.3
|
CHF 39.07B 44.45B USD | CHF 898.49K 492.48K USD | CHF 132.10 150.3 USD | CHF 133.05 151.38 USD | CHF 39.07B 44.45B USD | 13.43 | CHF 9.89 11.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 915.00 1043.12 USD |
+0.22
|
CHF 26.16B 29.76B USD | CHF 30.30K 45.85K USD | CHF 911.00 1036.52 USD | CHF 917.00 1043.35 USD | CHF 26.16B 29.76B USD | 22.12 | CHF 41.44 47.15 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 1,010.50 1117.76 USD |
+2.86
|
CHF 25.48B 28.99B USD | CHF 65.70K 54.82K USD | CHF 976.00 1110.48 USD | CHF 987.80 1123.9 USD | CHF 25.48B 28.99B USD | 21.44 | CHF 45.81 52.12 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 63.54 71 USD |
+1.83
|
CHF 12.78B 14.54B USD | CHF 418.55K 268.58K USD | CHF 62.00 70.54 USD | CHF 62.56 71.18 USD | CHF 12.78B 14.54B USD | 14.82 | CHF 4.21 4.79 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 100.40 114.23 USD |
+0.3
|
CHF 8.63B 9.81B USD | CHF 39.83K 31.45K USD | CHF 99.85 113.61 USD | CHF 100.90 114.8 USD | CHF 8.63B 9.81B USD | 19.84 | CHF 5.06 5.76 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 487.00 554.1 USD |
-0.04
|
CHF 7.28B 8.28B USD | CHF 29.18K 33.21K USD | CHF 477.00 542.72 USD | CHF 487.80 555.01 USD | CHF 7.28B 8.28B USD | 23.91 | CHF 20.36 23.17 USD | ||
| VZ Holding AG VZN.SW | CHF 149.40 169.99 USD |
0
|
CHF 5.89B 6.7B USD | CHF 31.91K 11.87K USD | CHF 148.80 169.3 USD | CHF 149.80 170.44 USD | CHF 5.89B 6.7B USD | 25.98 | CHF 5.75 6.54 USD | ||
| EFG International AG EFGN.SW | CHF 19.06 21.69 USD |
+0.63
|
CHF 5.71B 6.49B USD | CHF 321.56K 337.15K USD | CHF 18.90 21.5 USD | CHF 19.08 21.71 USD | CHF 5.71B 6.49B USD | 16.57 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 92.70 105.47 USD |
+0.22
|
CHF 4.57B 5.2B USD | CHF 23.24K 8.84K USD | CHF 92.10 104.79 USD | CHF 92.90 105.7 USD | CHF 4.57B 5.2B USD | 15.55 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 64.30 73.16 USD |
+0.31
|
CHF 3.62B 4.12B USD | CHF 29.21K 17.81K USD | CHF 63.90 72.7 USD | CHF 64.50 73.39 USD | CHF 3.62B 4.12B USD | 14.61 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 99.35 113.04 USD |
+0.66
|
CHF 2.91B 3.31B USD | CHF 62.90K 32.84K USD | CHF 98.50 112.07 USD | CHF 99.50 113.21 USD | CHF 2.91B 3.31B USD | 16.28 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 83.80 95.35 USD |
+0.48
|
CHF 2.55B 2.9B USD | CHF 11.76K 3.8K USD | CHF 82.90 94.32 USD | CHF 83.90 95.46 USD | CHF 2.55B 2.9B USD | 15.26 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 151.00 171.81 USD |
+0.4
|
CHF 2.38B 2.71B USD | CHF 20.32K 19.77K USD | CHF 149.80 170.44 USD | CHF 151.00 171.81 USD | CHF 2.38B 2.71B USD | 15.51 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 287.00 326.54 USD |
0
|
CHF 2.20B 2.51B USD | CHF 2.23K 2.66K USD | CHF 285.00 324.27 USD | CHF 288.00 327.68 USD | CHF 2.20B 2.51B USD | 18.35 | CHF 15.64 17.79 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.60 27.99 USD |
+0.82
|
CHF 1.75B 1.99B USD | CHF 15.88K 8.6K USD | CHF 24.30 27.65 USD | CHF 24.70 28.1 USD | CHF 1.75B 1.99B USD | 8.97 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 89.20 101.49 USD |
+0.22
|
CHF 454.89M 517.57M USD | CHF 4.01K 4.57K USD | CHF 88.00 100.13 USD | CHF 89.60 101.95 USD | CHF 454.89M 517.57M USD | 17.55 | CHF 5.08 5.78 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.10 24.01 USD |
+0.48
|
CHF 284.85M 324.1M USD | CHF 6.07K 6.91K USD | CHF 21.00 23.89 USD | CHF 21.30 24.23 USD | CHF 284.85M 324.1M USD | 13.97 | CHF 1.51 1.72 USD | ||
| Leonteq AG LEON.SW | CHF 13.70 15.59 USD |
+0.74
|
CHF 241.83M 275.16M USD | CHF 22.50K 25.6K USD | CHF 13.44 15.29 USD | CHF 13.76 15.66 USD | CHF 241.83M 275.16M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-1.01
|
CHF 157.98M 179.74M USD | CHF 39.56K 45.01K USD | CHF 0.15 0.16 USD | CHF 0.15 0.17 USD | CHF 157.98M 179.74M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 10.10 11.49 USD |
-2.88
|
CHF 134.17M 152.66M USD | CHF 24.16K 27.49K USD | CHF 10.00 11.38 USD | CHF 10.40 11.83 USD | CHF 134.17M 152.66M USD | 72.14 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 916.60 1042.89 USD |
+0.13
|
CHF 26.50B 30.15B USD | CHF 2.37K 2.7K USD | CHF 912.20 1037.89 USD | CHF 917.20 1043.58 USD | CHF 26.50B 30.15B USD | 22.10 | CHF 41.47 47.18 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.65 | CHF 2.89 3.29 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 571.00 649.68 USD |
+0.18
|
CHF 3.41B 3.89B USD | CHF 1.17K 1.33K USD | CHF 568.00 646.26 USD | CHF 573.00 651.95 USD | CHF 3.41B 3.89B USD | 14.92 | CHF 38.25 43.52 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 309.50 352.14 USD |
0
|
CHF 2.86B 3.26B USD | CHF 3.26K 3.71K USD | CHF 308.50 351.01 USD | CHF 311.00 353.85 USD | CHF 2.86B 3.26B USD | 16.20 | CHF 19.10 21.73 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,840.00 10058.03 USD |
-0.67
|
CHF 2.54B 2.89B USD | CHF 30.00 33 USD | CHF 8,800.00 10012.52 USD | CHF 8,900.00 10126.29 USD | CHF 2.54B 2.89B USD | 19.10 | CHF 462.80 526.57 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 728.00 828.31 USD |
+0.97
|
CHF 2.11B 2.4B USD | CHF 972.00 1.11K USD | CHF 720.00 819.21 USD | CHF 731.00 831.72 USD | CHF 2.11B 2.4B USD | 14.10 | CHF 51.62 58.73 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 134.00 152.46 USD |
+0.75
|
CHF 2.10B 2.39B USD | CHF 2.42K 2.75K USD | CHF 132.00 150.19 USD | CHF 134.00 152.46 USD | CHF 2.10B 2.39B USD | 16.12 | CHF 8.31 9.46 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,835.00 2087.84 USD |
-0.54
|
CHF 1.36B 1.55B USD | CHF 92.00 125.16 USD | CHF 1,825.00 2076.46 USD | CHF 1,845.00 2099.21 USD | CHF 1.36B 1.55B USD | 6.70 | CHF 273.61 311.31 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.00 185.46 USD |
-0.31
|
CHF 652.00M 741.84M USD | CHF 1.64K 1.87K USD | CHF 161.00 183.18 USD | CHF 164.00 186.6 USD | CHF 652.00M 741.84M USD | 21.03 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 984.00 1119.58 USD |
-0.2
|
CHF 554.25M 630.62M USD | CHF 170.00 193.42 USD | CHF 982.00 1117.31 USD | CHF 988.00 1124.13 USD | CHF 554.25M 630.62M USD | 7.62 | CHF 129.07 146.85 USD | ||
| VP Bank AG VPBN.SW | CHF 84.40 96.03 USD |
+0.24
|
CHF 526.87M 599.46M USD | CHF 2.11K 2.4K USD | CHF 83.60 95.12 USD | CHF 84.60 96.26 USD | CHF 526.87M 599.46M USD | 14.72 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,530.00 4016.38 USD |
+1.44
|
CHF 353.00M 401.64M USD | CHF 12.00 13.65 USD | CHF 3,490.00 3970.87 USD | CHF 3,530.00 4016.38 USD | CHF 353.00M 401.64M USD | 0.011 | CHF 308.80K 351343.79 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
-0.49
|
CHF 290.25M 330.24M USD | CHF 46.00 52.34 USD | CHF 3,980.00 4528.39 USD | CHF 4,040.00 4596.65 USD | CHF 290.25M 330.24M USD | 15.42 | CHF 261.87 297.95 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 11.00 12.52 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.50 72.25 USD |
-2.31
|
CHF 156.73M 178.33M USD | CHF 1.48K 1.69K USD | CHF 62.50 71.11 USD | CHF 64.50 73.39 USD | CHF 156.73M 178.33M USD | 17.39 | CHF 3.65 4.15 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.95 10.18 USD |
0
|
CHF 77.08M 87.7M USD | CHF 600.00 682.67 USD | CHF 8.90 10.13 USD | CHF 8.95 10.18 USD | CHF 77.08M 87.7M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 8.80K 10.01K USD | CHF 5.90 6.71 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.20 13.88 USD |
0
|
CHF 34.60M 39.37M USD | CHF 100.00 113.78 USD | CHF 11.90 13.54 USD | CHF 12.20 13.88 USD | CHF 34.60M 39.37M USD | 4.10 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.28 3.73 USD |
0
|
CHF 33.14M 37.71M USD | CHF 261.00 296.96 USD | CHF 3.18 3.62 USD | CHF 3.28 3.73 USD | CHF 33.14M 37.71M USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}