Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (129)
- {{country.name}}
- Tutti i paesi
- stati Uniti (129)
OTC Markets OTCQX (129)
Finanza (129)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNPQF | $112.12 — |
-0.77
|
$123.34B — | $600.00 — | $108.45 — | $108.55 — | $123.34B — | 9.10 | $12.31 — | ||
| BNP Paribas SA BNPQY | $53.68 — |
-0.35
|
$118.11B — | $22.55K — | $53.30 — | $54.37 — | $118.11B — | 8.72 | $6.15 — | ||
| Zurich Insurance Group AG ZURVY | $34.61 — |
+0.06
|
$103.39B — | $12.51K — | $34.53 — | $34.73 — | $103.39B — | 14.66 | $2.36 — | ||
| AXA SA AXAHY | $45.26 — |
+0.35
|
$92.07B — | $5.23K — | $45.33 — | $45.74 — | $92.07B — | 11.40 | $3.97 — | ||
| Nordea Bank Abp NRDBY | $18.37 — |
-1.08
|
$62.34B — | $23.87K — | $18.30 — | $18.72 — | $62.34B — | 11.62 | $1.58 — | ||
| London Stock Exchange LDNXF | $124.75 — |
+7.97
|
$60.93B — | $285.00 — | $124.75 — | $124.75 — | $60.93B — | 39.22 | $3.18 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.38 — |
+1.57
|
$28.80B — | $500.00 — | $10.40 — | $10.40 — | $28.80B — | 8.30 | $1.25 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.93 — |
-2.51
|
$28.26B — | $7.88K — | $50.67 — | $52.13 — | $28.26B — | 8.16 | $6.24 — | ||
| Singapore Exchange Limited SPXCY | $33.24 — |
-4.04
|
$17.79B — | $6.60K — | $33.20 — | $33.80 — | $17.79B — | 35.36 | $0.94 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.44 — |
+1.67
|
$8.05B — | $3.99K — | $2.43 — | $2.47 — | $8.05B — | 6.97 | $0.35 — | ||
| Akbank T.A.S AKBTY | $2.90 — |
+4.69
|
$7.54B — | $765.00 — | $2.78 — | $2.79 — | $7.54B — | 5.57 | $0.52 — | ||
| American Business Bank AMBZ | $72.99 — |
+0.72
|
$649.62M — | $500.00 — | $72.80 — | $72.99 — | $649.62M — | 11.54 | $6.32 — | ||
| OTC Markets OTCM | $51.76 — |
-0.17
|
$623.35M — | $3.07K — | $51.51 — | $51.93 — | $623.35M — | 19.38 | $2.67 — | ||
| CoinShares CNSRF | $6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
| Private Bancorp of America PBAM | $71.95 — |
-0.21
|
$412.14M — | $100.00 — | $71.95 — | $71.95 — | $412.14M — | 10.00 | $7.19 — | ||
| First Northern Community Bancorp FNRN | $17.25 — |
+0.88
|
$283.02M — | $104.09K — | $17.09 — | $17.32 — | $283.02M — | 13.37 | $1.29 — | ||
| Community Bancorp CMTV | $38.60 — |
+4.04
|
$215.82M — | $15.15K — | $37.58 — | $39.83 — | $215.82M — | 12.17 | $3.17 — | ||
| First Acceptance FACO | $5.65 — |
+2.54
|
$208.49M — | $300.00 — | $5.63 — | $5.63 — | $208.49M — | 6.01 | $0.94 — | ||
| PSB PSBQ | $47.70 — |
+1.27
|
$191.78M — | $12.16K — | $47.20 — | $47.70 — | $191.78M — | 13.51 | $3.53 — | ||
| Pacific Financial PFLC | $16.85 — |
+3.37
|
$168.90M — | $9.94K — | $16.79 — | $16.85 — | $168.90M — | 13.81 | $1.22 — | ||
| InBankshares, Corp INBC | $12.10 — |
+0.83
|
$144.02M — | $4.90K — | $12.00 — | $12.10 — | $144.02M — | 20.16 | $0.60 — | ||
| CBB Bancorp CBBI | $11.48 — |
+0.75
|
$121.60M — | $2.58K — | $11.42 — | $11.50 — | $121.60M — | 6.38 | $1.80 — | ||
| Neptune Digital Assets NPPTF | $0.64 — |
-9.37
|
$81.84M — | $61.83K — | $0.61 — | $0.70 — | $81.84M — | 0 | -$0.02 — | ||
| Zurich Insurance Group AG ZFSVF | $694.10 — |
-1.72
|
$103.68B — | $12.00 — | $695.00 — | $700.00 — | $103.68B — | 14.70 | $47.20 — | ||
| AXA SA AXAHF | $46.00 — |
-0.26
|
$93.57B — | $220.00 — | $46.00 — | $46.00 — | $93.57B — | 11.58 | $3.97 — | ||
| Nordea Bank Abp NBNKF | $19.29 — |
0
|
$65.47B — | $19.00 — | $19.80 — | $19.80 — | $65.47B — | 12.20 | $1.58 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Singapore Exchange SPXCF | $16.98 — |
-1.68
|
$18.18B — | $300.00 — | $16.98 — | $16.98 — | $18.18B — | 36.12 | $0.47 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.00 — |
+7.91
|
$13.57B — | $100.00 — | $3.00 — | $3.00 — | $13.57B — | 4.91 | $0.61 — | ||
| Piraeus Bank S.A. BPIRY | $8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
| First National Bank Alaska FBAK | $321.00 — |
-2.73
|
$1.02B — | $351.00 — | $319.00 — | $332.00 — | $1.02B — | 12.56 | $25.55 — | ||
| Farmers & Merchants Bancorp FMCB | $1,320.25 — |
+0.78
|
$913.99M — | $4.00 — | $1,320.26 — | $1,401.98 — | $913.99M — | 9.68 | $136.38 — | ||
| Alpine Banks of Colorado ALPIB | $46.40 — |
-0.12
|
$622.16M — | $2.00 — | $46.40 — | $46.49 — | $622.16M — | 9.76 | $4.75 — | ||
| Dacotah Banks DBIN | $45.00 — |
+0.94
|
$501.11M — | $1.00 — | $45.00 — | $45.00 — | $501.11M — | 10.71 | $4.20 — | ||
| First Farmers Financial FFMR | $68.25 — |
+0.37
|
$473.71M — | $100.00 — | $69.00 — | $69.00 — | $473.71M — | 9.28 | $7.35 — | ||
| FineMark FNBT | $38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
| Dogwood State Bank DSBX | $24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
| BankFirst Capital BFCC | $62.23 — |
-0.73
|
$330.70M — | $700.00 — | $61.99 — | $62.64 — | $330.70M — | 12.27 | $5.07 — | ||
| Kansas City Life Insurance Company KCLI | $32.77 — |
+0.31
|
$317.33M — | $3.81K — | $32.67 — | $32.67 — | $317.33M — | 0 | -$1.58 — | ||
| Cashmere Valley Bank CSHX | $79.00 — |
+0.03
|
$293.39M — | $1.20K — | $79.00 — | $79.23 — | $293.39M — | 10.73 | $7.36 — | ||
| California First Leasing CFNB | $32.50 — |
0
|
$291.83M — | $50.00 — | $32.06 — | $32.06 — | $291.83M — | 6.22 | $5.22 — | ||
| NASB Financial NASB | $40.25 — |
0
|
$288.86M — | $1.00 — | $40.25 — | $40.25 — | $288.86M — | 8.90 | $4.52 — | ||
| Muncy Columbia Financial CCFN | $26.98 — |
-0.04
|
$286.32M — | $7.03K — | $26.05 — | $26.99 — | $286.32M — | 10.58 | $2.55 — | ||
| Morris State Bancshares MBLU | $25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
| QNB QNBC | $43.50 — |
-0.98
|
$216.02M — | $8.20K — | $43.25 — | $43.50 — | $216.02M — | 11.38 | $3.82 — | ||
| Citizens Bancorp Inv CBTN | $35.36 — |
0
|
$209.40M — | $61.00 — | $36.90 — | $36.90 — | $209.40M — | 9.16 | $3.86 — | ||
| PB Financial PBNC | $68.96 — |
0
|
$208.02M — | $41.00 — | $68.80 — | $68.80 — | $208.02M — | 9.40 | $7.33 — | ||
| Prime Meridian Holding Company PMHG | $58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
| South Atlantic Bancshares SABK | $25.60 — |
+0.95
|
$194.29M — | $200.00 — | $25.45 — | $25.60 — | $194.29M — | 11.37 | $2.25 — | ||
| Kish Bancorp KISB | $63.00 — |
+0.16
|
$190.33M — | $100.00 — | $63.00 — | $63.00 — | $190.33M — | 12.93 | $4.87 — | ||
| Somerset Trust Holding Company SOME | $71.00 — |
-2.74
|
$179.08M — | $545.00 — | $70.76 — | $73.00 — | $179.08M — | 6.74 | $10.52 — | ||
| Lyons Bancorp LYBC | $51.32 — |
0
|
$174.57M — | $150.00 — | $51.32 — | $51.32 — | $174.57M — | 7.98 | $6.43 — | ||
| Foresight Financial FGFH | $47.99 — |
0
|
$173.07M — | $200.00 — | $47.25 — | $47.25 — | $173.07M — | 15.78 | $3.04 — | ||
| United Bancorporation of Alabama UBAB | $54.41 — |
+0.02
|
$166.22M — | $5.60K — | $54.40 — | $54.60 — | $166.22M — | 9.69 | $5.61 — | ||
| Chesapeake Financial Shares CPKF | $34.75 — |
-0.6
|
$163.11M — | $700.00 — | $34.73 — | $34.74 — | $163.11M — | 8.25 | $4.21 — | ||
| Embassy Bancorp EMYB | $21.20 — |
+2.42
|
$157.19M — | $1.50K — | $20.70 — | $21.20 — | $157.19M — | 11.09 | $1.91 — | ||
| ENB Financial Corp ENBP | $26.32 — |
+1.19
|
$150.12M — | $10.00 — | $27.25 — | $27.25 — | $150.12M — | 7.01 | $3.75 — | ||
| CNB Bancshares CNBN | $27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
| Marquette National MNAT | $34.15 — |
-6.44
|
$149.82M — | $101.00 — | $34.15 — | $34.15 — | $149.82M — | 11.27 | $3.03 — | ||
| American Riviera Bancorp ARBV | $25.90 — |
-0.54
|
$148.93M — | $1.20K — | $25.50 — | $26.00 — | $148.93M — | 10.48 | $2.47 — | ||
| Tri-County Financial TYFG | $61.19 — |
+0.31
|
$145.54M — | $100.00 — | $61.19 — | $61.19 — | $145.54M — | 9.45 | $6.47 — | ||
| Mountain Commerce Bancorp MCBI | $22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
| Calvin B. Taylor Bankshares TYCB | $52.56 — |
0
|
$138.60M — | $102.00 — | $52.56 — | $53.50 — | $138.60M — | 9.15 | $5.74 — | ||
| Dimeco DIMC | $52.49 — |
-2.8
|
$133.51M — | $325.00 — | $53.06 — | $53.41 — | $133.51M — | 7.36 | $7.13 — | ||
| White River Bancshares Co WRIV | $54.00 — |
-0.09
|
$131.58M — | $100.00 — | $54.00 — | $54.00 — | $131.58M — | 9.09 | $5.94 — | ||
| Coastal Carolina Bancshares CCNB | $16.60 — |
0
|
$125.89M — | $300.00 — | $16.44 — | $16.60 — | $125.89M — | 9.37 | $1.77 — | ||
| blueharbor bank BLHK | $42.25 — |
+0.56
|
$125.03M — | $100.00 — | $42.25 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
| F & M Bank FMBM | $34.00 — |
0
|
$121.01M — | $9.32K — | $33.81 — | $34.39 — | $121.01M — | 10.08 | $3.37 — | ||
| Century Next Financial CTUY | $65.40 — |
0
|
$120.79M — | $88.00 — | $65.38 — | $65.38 — | $120.79M — | 7.83 | $8.35 — | ||
| BNCCORP BNCC | $34.08 — |
+1.64
|
$119.97M — | $205.00 — | $34.08 — | $34.09 — | $119.97M — | 13.15 | $2.59 — | ||
| Pinnacle Bankshares PPBN | $53.25 — |
+2.84
|
$118.50M — | $502.00 — | $52.01 — | $53.25 — | $118.50M — | 10.20 | $5.22 — | ||
| JD Bancshares JDVB | $34.50 — |
+0.73
|
$118.20M — | $1.00 — | $34.50 — | $34.50 — | $118.20M — | 9.07 | $3.80 — | ||
| CW Bancorp CWBK | $38.15 — |
+1.06
|
$111.79M — | $850.00 — | $38.00 — | $38.15 — | $111.79M — | 8.87 | $4.30 — | ||
| United Bancshares UBOH | $37.03 — |
-0.35
|
$109.41M — | $100.00 — | $37.03 — | $37.03 — | $109.41M — | 8.47 | $4.37 — | ||
| Oconee Federal Financial OFED | $18.75 — |
0
|
$109.13M — | $100.00 — | $18.75 — | $18.75 — | $109.13M — | 21.80 | $0.86 — | ||
| Currency Exchange CURN | $17.87 — |
+5.06
|
$106.94M — | $1.40K — | $17.78 — | $17.87 — | $106.94M — | 7.70 | $2.32 — | ||
| Golden State Bancorp GSBX | $37.92 — |
0
|
$105.99M — | $100.00 — | $37.92 — | $37.92 — | $105.99M — | 10.65 | $3.56 — | ||
| Katahdin Bankshares KTHN | $33.25 — |
+0.45
|
$105.88M — | $1.00K — | $33.10 — | $33.25 — | $105.88M — | 9.77 | $3.40 — | ||
| Two Rivers Financial TRVR | $50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
| Harleysville Financial HARL | $28.25 — |
+0.04
|
$101.27M — | $1.12K — | $27.50 — | $28.00 — | $101.27M — | 8.63 | $3.27 — | ||
| CNB Community Bancorp CNBB | $49.48 — |
0
|
$99.49M — | $100.00 — | $49.48 — | $49.48 — | $99.49M — | 8.15 | $6.07 — | ||
| Bank of San Francisco BSFO | $45.00 — |
0
|
$98.37M — | $151.00 — | $45.00 — | $45.00 — | $98.37M — | 12.53 | $3.59 — | ||
| Peoples Financial PFBX | $21.25 — |
0
|
$98.12M — | $200.00 — | $21.25 — | $21.25 — | $98.12M — | 24.14 | $0.88 — | ||
| US Metro Bancorp USMT | $5.50 — |
0
|
$92.06M — | $10.60K — | $5.45 — | $5.50 — | $92.06M — | 8.46 | $0.65 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| JBT Bancorp JBTC | $37.00 — |
0
|
$90.05M — | $6.60K — | $36.50 — | $37.25 — | $90.05M — | 7.83 | $4.72 — | ||
| Cullman Bancorp CULL | $15.50 — |
0
|
$89.08M — | $100.00 — | $15.50 — | $15.50 — | $89.08M — | 23.48 | $0.66 — | ||
| Consumers Bancorp CBKM | $28.25 — |
+1.99
|
$88.84M — | $8.00 — | $28.00 — | $28.34 — | $88.84M — | 8.45 | $3.34 — | ||
| Bank of South Carolina BKSC | $16.20 — |
+3.05
|
$87.15M — | $2.16K — | $15.89 — | $16.20 — | $87.15M — | 11.17 | $1.45 — | ||
| Freedom Financial Holdings, Inc. FDVA | $12.10 — |
-0.33
|
$85.95M — | $300.00 — | $12.00 — | $12.10 — | $85.95M — | 0 | -$0.07 — | ||
| Uwharrie Capital Corp UWHR | $11.46 — |
+2.6
|
$81.86M — | $700.00 — | $11.16 — | $11.21 — | $81.86M — | 7.20 | $1.59 — | ||
| InsCorp IBTN | $27.00 — |
+1.24
|
$80.30M — | $2.50K — | $26.80 — | $26.80 — | $80.30M — | 17.41 | $1.55 — | ||
| First Bancshares FBSI | $32.90 — |
-0.15
|
$79.38M — | $100.00 — | $32.95 — | $32.95 — | $79.38M — | 10.44 | $3.15 — | ||
| Endeavor Bancorp EDVR | $17.75 — |
0
|
$78.20M — | $201.00 — | $17.75 — | $17.75 — | $78.20M — | 11.23 | $1.58 — | ||
| Juniata Valley Financial JUVF | $15.00 — |
+1.97
|
$75.49M — | $4.43K — | $14.61 — | $15.00 — | $75.49M — | 8.62 | $1.74 — | ||
| SVB & T SVBT | $67.10 — |
0
|
$74.02M — | $1.00 — | $67.50 — | $67.50 — | $74.02M — | 7.69 | $8.72 — | ||
| First Resource Bancorp, Inc. FRSB | $22.50 — |
0
|
$67.60M — | $106.00 — | $22.39 — | $23.33 — | $67.60M — | 7.57 | $2.97 — | ||
| The Trendlines TRNLY | $2.30 — |
0
|
$66.95M — | $10.00K — | $2.30 — | $2.30 — | $66.95M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}