Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (129)
- {{country.name}}
- Tutti i paesi
- stati Uniti (129)
OTC Markets OTCQX (129)
Finanza (129)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNPQF
US
|
$120.00 — |
+5.01
|
$132.01B — | $700.00 — | $116.10 — | $116.15 — | $132.01B — | 9.94 | $12.07 — | ||
BNP Paribas SA
BNPQY
US
|
$58.51 — |
+1.32
|
$128.73B — | $27.04K — | $58.13 — | $58.85 — | $128.73B — | 9.68 | $6.04 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$37.75 — |
+1.64
|
$112.77B — | $4.21K — | $37.64 — | $37.81 — | $112.77B — | 15.99 | $2.36 — | ||
|
AXA SA
AXAHF
US
|
$50.27 — |
-0.95
|
$102.26B — | $200.00 — | $50.00 — | $50.25 — | $102.26B — | 12.88 | $3.90 — | ||
|
AXA SA
AXAHY
US
|
$50.26 — |
+1.17
|
$102.24B — | $5.05K — | $50.12 — | $50.50 — | $102.24B — | 12.92 | $3.89 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.28 — |
+2.77
|
$65.43B — | $10.76K — | $19.19 — | $19.38 — | $65.43B — | 12.43 | $1.55 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.82 — |
-0.46
|
$29.87B — | $5.33K — | $52.88 — | $55.06 — | $29.87B — | 8.72 | $6.17 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.53 — |
+1.15
|
$29.22B — | $200.00 — | $10.10 — | $10.60 — | $29.22B — | 8.56 | $1.23 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.28 — |
-0.05
|
$19.96B — | $5.02K — | $37.23 — | $37.45 — | $19.96B — | 39.65 | $0.94 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.60 — |
-1.89
|
$8.58B — | $412.00 — | $2.60 — | $2.60 — | $8.58B — | 7.02 | $0.37 — | ||
Akbank T.A.S
AKBTY
US
|
$3.28 — |
-4.65
|
$8.53B — | $408.00 — | $3.40 — | $3.40 — | $8.53B — | 6.30 | $0.52 — | ||
American Business Bank
AMBZ
US
|
$72.53 — |
-0.64
|
$645.53M — | $506.00 — | $72.53 — | $73.00 — | $645.53M — | 11.47 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$51.45 — |
+0.72
|
$619.62M — | $231.00 — | $51.20 — | $51.60 — | $619.62M — | 19.26 | $2.67 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.82 — |
-1
|
$292.37M — | $129.41K — | $17.73 — | $18.44 — | $292.37M — | 13.81 | $1.29 — | ||
Community Bancorp
CMTV
US
|
$39.13 — |
0
|
$218.79M — | $26.66K — | $38.29 — | $39.99 — | $218.79M — | 12.34 | $3.17 — | ||
|
PSB
PSBQ
US
|
$51.50 — |
-0.96
|
$207.06M — | $858.00 — | $51.50 — | $52.00 — | $207.06M — | 14.58 | $3.53 — | ||
|
First Acceptance
FACO
US
|
$5.29 — |
-1.4
|
$195.02M — | $550.00 — | $5.29 — | $5.36 — | $195.02M — | 5.62 | $0.94 — | ||
|
Pacific Financial
PFLC
US
|
$17.40 — |
-0.57
|
$174.42M — | $100.00 — | $17.40 — | $17.40 — | $174.42M — | 14.26 | $1.22 — | ||
|
InBankshares, Corp
INBC
US
|
$13.54 — |
+2.19
|
$161.16M — | $316.00 — | $13.25 — | $13.58 — | $161.16M — | 22.56 | $0.60 — | ||
BNCCORP
BNCC
US
|
$37.28 — |
+0.08
|
$131.23M — | $700.00 — | $37.25 — | $37.28 — | $131.23M — | 14.39 | $2.59 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.65 — |
+0.23
|
$90.80M — | $5.09K — | $17.65 — | $17.72 — | $90.80M — | 47.70 | $0.37 — | ||
|
Commencement Bancorp
CBWA
US
|
$17.65 — |
+0.57
|
$66.49M — | $6.14K — | $17.53 — | $17.65 — | $66.49M — | 9.54 | $1.85 — | ||
|
Ledyard Financial
LFGP
US
|
$18.00 — |
0
|
$62.06M — | $2.10K — | $18.00 — | $18.00 — | $62.06M — | 9.57 | $1.88 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.41 — |
-4
|
$53.20M — | $40.80K — | $0.41 — | $0.48 — | $53.20M — | 0 | -$0.02 — | ||
Grand River Commerce
GNRV
US
|
$5.30 — |
0
|
$37.31M — | $6.34K — | $5.30 — | $5.30 — | $37.31M — | 58.88 | $0.09 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$729.00 — |
-1.49
|
$108.89B — | $404.00 — | $729.00 — | $750.00 — | $108.89B — | 15.44 | $47.20 — | ||
Nordea Bank Abp
NBNKF
US
|
$19.30 — |
0
|
$65.50B — | $3.88K — | $18.68 — | $18.68 — | $65.50B — | 12.45 | $1.55 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$115.00 — |
+5.11
|
$55.99B — | $1.06K — | $114.00 — | $115.00 — | $55.99B — | 36.74 | $3.13 — | ||
|
Singapore Exchange
SPXCF
US
|
$20.00 — |
+3.15
|
$21.41B — | $1.00 — | $20.15 — | $20.15 — | $21.41B — | 42.55 | $0.47 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$3.22 — |
+1.58
|
$14.57B — | $3.00 — | $3.22 — | $3.22 — | $14.57B — | 5.36 | $0.60 — | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
First National Bank Alaska
FBAK
US
|
$317.95 — |
+0.06
|
$1.01B — | $17.00 — | $317.95 — | $319.00 — | $1.01B — | 12.43 | $25.56 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,330.00 — |
+2.31
|
$920.74M — | $1.00 — | $1,330.00 — | $1,330.00 — | $920.74M — | 9.74 | $136.50 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$47.70 — |
-0.6
|
$639.66M — | $701.00 — | $47.50 — | $47.70 — | $639.66M — | 10.04 | $4.75 — | ||
|
Dacotah Banks
DBIN
US
|
$46.00 — |
-4.17
|
$506.04M — | $9.58K — | $46.00 — | $48.00 — | $506.04M — | 10.72 | $4.29 — | ||
First Farmers Financial
FFMR
US
|
$34.00 — |
-0.87
|
$471.30M — | $1.10K — | $34.00 — | $34.05 — | $471.30M — | 9.23 | $3.68 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Private Bancorp of America
PBAM
US
|
$74.55 — |
0
|
$427.04M — | $5.00 — | $74.55 — | $74.55 — | $427.04M — | 10.36 | $7.19 — | ||
|
BankFirst Capital
BFCC
US
|
$62.48 — |
0
|
$332.03M — | $1.70K — | $61.50 — | $62.48 — | $332.03M — | 12.32 | $5.07 — | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.40 — |
0
|
$323.43M — | $200.00 — | $33.40 — | $33.40 — | $323.43M — | 0 | -$1.58 — | ||
Cashmere Valley Bank
CSHX
US
|
$84.00 — |
+1.52
|
$311.96M — | $700.00 — | $83.49 — | $84.00 — | $311.96M — | 11.41 | $7.36 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.59 — |
-0.5
|
$292.79M — | $1.70K — | $26.52 — | $27.60 — | $292.79M — | 10.81 | $2.55 — | ||
|
NASB Financial
NASB
US
|
$40.30 — |
-1.71
|
$289.22M — | $750.00 — | $40.30 — | $40.30 — | $289.22M — | 8.91 | $4.52 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
QNB
QNBC
US
|
$43.90 — |
+0.11
|
$218.01M — | $554.00 — | $43.85 — | $43.95 — | $218.01M — | 11.49 | $3.82 — | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.01 — |
-0.62
|
$207.30M — | $23.00 — | $35.60 — | $35.60 — | $207.30M — | 9.06 | $3.86 — | ||
|
PB Financial
PBNC
US
|
$68.50 — |
0
|
$206.63M — | $16.00 — | $68.80 — | $68.80 — | $206.63M — | 9.34 | $7.33 — | ||
Kish Bancorp
KISB
US
|
$66.94 — |
+1.45
|
$202.23M — | $993.00 — | $65.00 — | $66.94 — | $202.23M — | 10.00 | $6.69 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
South Atlantic Bancshares
SABK
US
|
$25.67 — |
+0.04
|
$194.82M — | $200.00 — | $25.67 — | $25.67 — | $194.82M — | 11.40 | $2.25 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$74.66 — |
0
|
$188.31M — | $200.00 — | $74.66 — | $74.66 — | $188.31M — | 7.09 | $10.52 — | ||
Lyons Bancorp
LYBC
US
|
$55.00 — |
0
|
$187.08M — | $1.70K — | $54.40 — | $55.00 — | $187.08M — | 8.55 | $6.43 — | ||
|
Foresight Financial
FGFH
US
|
$49.44 — |
0
|
$178.30M — | $1.00 — | $49.44 — | $49.44 — | $178.30M — | 16.26 | $3.04 — | ||
|
United Bancorporation of Alabama
UBAB
US
|
$55.36 — |
+0.38
|
$169.12M — | $800.00 — | $55.21 — | $55.36 — | $169.12M — | 9.86 | $5.61 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$36.00 — |
+0.7
|
$168.97M — | $800.00 — | $36.00 — | $36.00 — | $168.97M — | 8.55 | $4.21 — | ||
|
ENB Financial Corp
ENBP
US
|
$28.25 — |
0
|
$161.13M — | $1.30K — | $28.25 — | $28.25 — | $161.13M — | 7.53 | $3.75 — | ||
|
Marquette National
MNAT
US
|
$36.70 — |
-5.99
|
$161.00M — | $200.00 — | $36.70 — | $36.70 — | $161.00M — | 12.11 | $3.03 — | ||
|
American Riviera Bancorp
ARBV
US
|
$27.99 — |
+5.78
|
$160.95M — | $3.20K — | $26.87 — | $27.99 — | $160.95M — | 11.33 | $2.47 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.58 — |
0
|
$160.00M — | $600.00 — | $21.30 — | $21.58 — | $160.00M — | 11.29 | $1.91 — | ||
|
Tri-County Financial
TYFG
US
|
$64.87 — |
0
|
$154.29M — | $101.00 — | $64.87 — | $64.87 — | $154.29M — | 10.02 | $6.47 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$57.00 — |
+3.64
|
$150.31M — | $100.00 — | $59.41 — | $59.41 — | $150.31M — | 9.93 | $5.74 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Dimeco
DIMC
US
|
$57.00 — |
+2.52
|
$144.98M — | $800.00 — | $56.00 — | $57.00 — | $144.98M — | 7.99 | $7.13 — | ||
CBB Bancorp
CBBI
US
|
$13.17 — |
+0.61
|
$139.45M — | $500.00 — | $13.09 — | $13.17 — | $139.45M — | 7.31 | $1.80 — | ||
|
White River Bancshares Co
WRIV
US
|
$54.77 — |
+0.68
|
$133.46M — | $300.00 — | $54.77 — | $54.77 — | $133.46M — | 9.22 | $5.94 — | ||
|
F & M Bank
FMBM
US
|
$37.10 — |
0
|
$132.04M — | $2.80K — | $36.10 — | $37.26 — | $132.04M — | 11.00 | $3.37 — | ||
|
blueharbor bank
BLHK
US
|
$44.20 — |
+4
|
$130.80M — | $4.83K — | $43.89 — | $47.50 — | $130.80M — | 11.13 | $3.97 — | ||
|
Currency Exchange
CURN
US
|
$21.57 — |
+1.51
|
$127.83M — | $300.00 — | $21.25 — | $21.57 — | $127.83M — | 9.37 | $2.30 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.80 — |
-0.18
|
$127.40M — | $1.15K — | $16.65 — | $16.80 — | $127.40M — | 9.54 | $1.76 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$55.50 — |
+0.02
|
$123.50M — | $903.00 — | $55.10 — | $55.50 — | $123.50M — | 10.63 | $5.22 — | ||
Century Next Financial
CTUY
US
|
$66.24 — |
0
|
$122.34M — | $50.00 — | $66.24 — | $66.24 — | $122.34M — | 7.93 | $8.35 — | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $17.00 — | $35.10 — | $35.10 — | $118.20M — | 9.07 | $3.80 — | ||
|
CW Bancorp
CWBK
US
|
$39.99 — |
+1.01
|
$117.18M — | $307.00 — | $39.87 — | $39.99 — | $117.18M — | 9.30 | $4.30 — | ||
|
Oconee Federal Financial
OFED
US
|
$19.00 — |
+8.57
|
$110.58M — | $400.00 — | $18.99 — | $19.00 — | $110.58M — | 22.09 | $0.86 — | ||
United Bancshares
UBOH
US
|
$37.10 — |
0
|
$109.61M — | $200.00 — | $37.10 — | $37.10 — | $109.61M — | 8.48 | $4.37 — | ||
|
Katahdin Bankshares
KTHN
US
|
$34.11 — |
0
|
$108.62M — | $200.00 — | $34.11 — | $34.11 — | $108.62M — | 10.03 | $3.40 — | ||
|
Golden State Bancorp
GSBX
US
|
$38.40 — |
+0.39
|
$107.33M — | $100.00 — | $38.40 — | $38.40 — | $107.33M — | 10.78 | $3.56 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Harleysville Financial
HARL
US
|
$29.50 — |
0
|
$105.76M — | $2.00K — | $29.40 — | $29.50 — | $105.76M — | 9.02 | $3.27 — | ||
|
CNB Community Bancorp
CNBB
US
|
$50.21 — |
+0.02
|
$100.96M — | $333.00 — | $50.21 — | $50.21 — | $100.96M — | 8.27 | $6.07 — | ||
|
Peoples Financial
PFBX
US
|
$21.25 — |
0
|
$98.12M — | $500.00 — | $21.25 — | $21.25 — | $98.12M — | 24.14 | $0.88 — | ||
|
US Metro Bancorp
USMT
US
|
$5.75 — |
0
|
$96.25M — | $5.10K — | $5.74 — | $5.75 — | $96.25M — | 8.84 | $0.65 — | ||
Bank of San Francisco
BSFO
US
|
$43.05 — |
-1.03
|
$94.11M — | $300.00 — | $43.50 — | $43.50 — | $94.11M — | 11.99 | $3.59 — | ||
|
JBT Bancorp
JBTC
US
|
$37.50 — |
+0.67
|
$91.26M — | $100.00 — | $37.50 — | $37.50 — | $91.26M — | 7.94 | $4.72 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
Consumers Bancorp
CBKM
US
|
$28.79 — |
+1.02
|
$90.54M — | $1.02K — | $28.50 — | $28.79 — | $90.54M — | 8.61 | $3.34 — | ||
|
Cullman Bancorp
CULL
US
|
$15.60 — |
+1.3
|
$89.65M — | $1.10K — | $15.45 — | $15.60 — | $89.65M — | 23.63 | $0.66 — | ||
|
Bank of South Carolina
BKSC
US
|
$16.51 — |
+2.55
|
$88.82M — | $1.12K — | $16.10 — | $17.09 — | $88.82M — | 11.38 | $1.45 — | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.15 — |
0
|
$86.30M — | $500.00 — | $12.15 — | $12.15 — | $86.30M — | 0 | -$0.07 — | ||
Endeavor Bancorp
EDVR
US
|
$19.54 — |
+1.51
|
$86.09M — | $150.00 — | $19.54 — | $19.54 — | $86.09M — | 12.36 | $1.58 — | ||
|
InsCorp
IBTN
US
|
$28.05 — |
-0.04
|
$83.42M — | $836.00 — | $28.05 — | $28.07 — | $83.42M — | 18.09 | $1.55 — | ||
Uwharrie Capital Corp
UWHR
US
|
$11.55 — |
0
|
$82.51M — | $62.00 — | $11.55 — | $11.55 — | $82.51M — | 7.26 | $1.59 — | ||
Juniata Valley Financial
JUVF
US
|
$15.38 — |
-0.13
|
$77.40M — | $450.00 — | $15.35 — | $15.35 — | $77.40M — | 8.83 | $1.74 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}