$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%   •   ETH 9.00%
Prevalenza di BTC

Borsa: OTC Markets OTCQX Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCQX (135)
Finanza (135)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $95 —
+4.81
$107.36B — $100 — $88.5 — $88.5 — $107.36B — 8.49 $11.18 —
AXA SA  AXAHF $48.86 —
0
$106.32B — $120 — $48.9 — $48.9 — $106.32B — 12.79 $3.82 —
AXA SA  AXAHY $48.5 —
-0.14
$105.54B — $16.88K — $48.27 — $48.65 — $105.54B — 12.69 $3.82 —
BNP Paribas SA  BNPQY $44.02 —
-2.33
$99.61B — $27.76K — $44 — $44.6 — $99.61B — 7.87 $5.59 —
Zurich Insurance Group AG  ZURVY $34.64 —
-0.37
$99.11B — $8.71K — $34.51 — $34.79 — $99.11B — 17.23 $2.01 —
London Stock Exchange Group plc  LNSTY $36.9 —
-0.67
$77.69B — $97.55K — $36.36 — $37.04 — $77.69B — 83.86 $0.44 —
Nordea Bank Abp  NBNKF $15 —
+6.76
$51.83B — $51.83K — $14.4 — $14.4 — $51.83B — 9.03 $1.66 —
Nordea Bank Abp  NRDBY $14.84 —
-1.07
$51.28B — $8.55K — $14.77 — $14.89 — $51.28B — 8.93 $1.66 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.34 —
-1.68
$26.27B — $133.57K — $8.9 — $9.2 — $26.27B — 8.89 $1.05 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.67 —
-0.89
$26.25B — $695 — $46.1 — $46.77 — $26.25B — 8.85 $5.27 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.42 —
0
$14.36B — $1K — $3.29 — $3.29 — $14.36B — 6.10 $0.56 —
Akbank T.A.S  AKBTY $3.54 —
-0.28
$9.2B — $10.93K — $3.45 — $3.55 — $9.2B — 8.63 $0.41 —
Piraeus Financial Holdings S.A.  BPIRY $7.1 —
-0.28
$8.88B — $4.2K — $6.86 — $7.21 — $8.88B — 6.69 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.71 —
+0.59
$5.07B — $12.23K — $1.71 — $1.72 — $5.07B — 4.75 $0.36 —
OTC Markets  OTCM $60.5 —
+6.14
$726.83M — $11.18K — $56.79 — $60.63 — $726.83M — 26.88 $2.25 —
FineMark  FNBT $42.9 —
-0.35
$526.01M — $4.88K — $42.75 — $43.14 — $526.01M — 178.75 $0.24 —
American Business Bank  AMBZ $47.46 —
+0.98
$430.28M — $906 — $46.85 — $47.54 — $430.28M — 10.45 $4.54 —
First Northern Community Bancorp  FNRN $9.95 —
+0.1
$158.18M — $2.7K — $9.94 — $9.95 — $158.18M — 8.65 $1.15 —
American Riviera Bancorp  ARBV $20.19 —
-0.2
$117.77M — $3.09K — $19.6 — $19.8 — $117.77M — 13.19 $1.53 —
First Acceptance  FACO $3.2 —
-0.31
$117.67M — $1 — $3.2 — $3.2 — $117.67M — 5.61 $0.57 —
CBB Bancorp  CBBI $10.43 —
-1.6
$110.43M — $200 — $10.43 — $10.44 — $110.43M — 4.65 $2.24 —
Cullman Bancorp  CULL $10.65 —
0
$72.11M — $1.1K — $10.65 — $10.67 — $72.11M — 21.30 $0.5 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.15 —
-0.78
$52.56M — $700 — $10.1 — $10.15 — $52.56M — 0 -$0.6 —
BBX Capital  BBXIA $3.2 —
-5.88
$46.42M — $1.17K — $3.15 — $3.52 — $46.42M — 0 -$4.67 —
BIGG Digital Assets  BBKCF $0.08999 —
+11.9
$33.44M — $73.61K — $0.08999 — $0.08999 — $33.44M — 0 -$0.07 —
Zurich Insurance Group AG  ZFSVF $684.8 —
-0.75
$99.11B — $100 — $690 — $690 — $99.11B — 17.06 $40.13 —
London Stock Exchange  LDNXF $147.95 —
-0.24
$77.87B — $2.12K — $147.3 — $151.75 — $77.87B — 84.54 $1.75 —
Piraeus Financial  BPIRF $5.55 —
0
$8.88B — $9.51K — $5.55 — $5.55 — $8.88B — 5.23 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $258.88 —
-1.57
$819.84M — $48 — $258.25 — $263 — $819.84M — 13.66 $18.95 —
CoinShares  CNSRF $10.9 —
+5.42
$726.58M — $107 — $9.82 — $9.82 — $726.58M — 33.03 $0.33 —
Farmers & Merchants Bancorp  FMCB $991 —
+0.04
$721.25M — $22 — $991 — $991.21 — $721.25M — 8.03 $123.38 —
Farmers & Merchants Bank of Long Beach  FMBL $5,650 —
0
$693.41M — $18 — $5,550 — $5,650 — $693.41M — 13.22 $427.14 —
First Farmers Financial  FFMR $66 —
-0.38
$461.95M — $350 — $66.25 — $66.25 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $34 —
0
$378.75M — $200 — $34 — $34.25 — $378.75M — 14.28 $2.38 —
Alpine Banks of Colorado  ALPIB $27.39 —
0
$367.75M — $200 — $27.23 — $27.39 — $367.75M — 9.41 $2.91 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55.55 —
+1
$321.6M — $1K — $55.29 — $55.55 — $321.6M — 7.87 $7.05 —
Kansas City Life Insurance Company  KCLI $30.95 —
-2.8
$299.7M — $700 — $29.05 — $30.95 — $299.7M — 0 -$0.48 —
Dogwood State Bank  DSBX $15.1 —
-0.66
$286.54M — $17.36K — $15.1 — $15.2 — $286.54M — 100.66 $0.15 —
Cashmere Valley Bank  CSHX $66.98 —
-0.68
$261.09M — $300 — $66.52 — $66.98 — $261.09M — 9.05 $7.4 —
NASB Financial  NASB $34 —
+2.04
$245.94M — $400 — $33.34 — $33.73 — $245.94M — 8.74 $3.89 —
Morris State Bancshares  MBLU $21.99 —
0
$233.23M — $400 — $21.99 — $21.99 — $233.23M — 11.57 $1.9 —
BankFirst Capital  BFCC $41 —
0
$223.22M — $304 — $40.5 — $41.5 — $223.22M — 10.32 $3.97 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $53.05 —
-0.56
$179.02M — $1.6K — $53.01 — $53.35 — $179.02M — 7.24 $7.32 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $47.5 —
0
$167.86M — $100 — $47.5 — $47.5 — $167.86M — 8.74 $5.43 —
California First Leasing  CFNB $18.4 —
0
$165.22M — $1K — $18.8 — $18.8 — $165.22M — 5.24 $3.51 —
Prime Meridian Holding Company  PMHG $48.51 —
-1
$159.49M — $18K — $49 — $49 — $159.49M — 19.88 $2.44 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $152 — $54.5 — $54.5 — $149.71M — 12.33 $4.46 —
PB Financial  PBNC $50 —
0
$145.56M — $100 — $50 — $50 — $145.56M — 9.07 $5.51 —
Marquette National  MNAT $31.2 —
0
$136.26M — $1.6K — $30 — $31.51 — $136.26M — 7.55 $4.13 —
Lyons Bancorp  LYBC $40 —
0
$136.04M — $101 — $40 — $41 — $136.04M — 8.98 $4.45 —
InBankshares, Corp  INBC $11.2 —
0
$132.43M — $200 — $11.2 — $11.2 — $132.43M — 18.06 $0.62 —
Mountain Commerce Bancorp  MCBI $20.12 —
-0.1
$128.63M — $600 — $20.1 — $20.12 — $128.63M — 19.53 $1.03 —
QNB  QNBC $34 —
+0.92
$126.13M — $1.37K — $33.1 — $34 — $126.13M — 10.96 $3.1 —
Embassy Bancorp  EMYB $16.14 —
0
$123.38M — $500 — $15.52 — $15.77 — $123.38M — 11.36 $1.42 —
South Atlantic Bancshares  SABK $15.98 —
-0.13
$121M — $2.14K — $15.7 — $15.98 — $121M — 13.42 $1.19 —
Community Bancorp  CMTV $20.05 —
-0.99
$112.62M — $7.32K — $20.05 — $20.25 — $112.62M — 8.38 $2.39 —
Foresight Financial  FGFH $30.91 —
-0.55
$111.22M — $200 — $30.91 — $30.91 — $111.22M — 6.42 $4.81 —
Pacific Financial  PFLC $10.71 —
-0.37
$107.31M — $9.42K — $10.73 — $10.73 — $107.31M — 10.81 $0.99 —
Kish Bancorp  KISB $36 —
-0.03
$107.25M — $400 — $36 — $36.25 — $107.25M — 7.39 $4.87 —
Tri-County Financial  TYFG $44 —
0
$105.09M — $100 — $43.5 — $43.5 — $105.09M — 9.84 $4.47 —
CW Bancorp  CWBK $34.25 —
-4.86
$102.18M — $100 — $36.8 — $36.8 — $102.18M — 8.31 $4.12 —
White River Bancshares Co  WRIV $41.5 —
-0.95
$101.65M — $4.5K — $41 — $42.34 — $101.65M — 15.48 $2.68 —
BNCCORP  BNCC $28.16 —
0
$99.23M — $100 — $28.16 — $28.16 — $99.23M — 12.79 $2.2 —
PSB  PSBQ $23.9 —
0
$97.62M — $3.95K — $23.9 — $23.9 — $97.62M — 10.91 $2.19 —
ENB Financial Corp  ENBP $17.09 —
-0.64
$96.88M — $1 — $17.5 — $17.5 — $96.88M — 6.16 $2.77 —
Chesapeake Financial Shares  CPKF $20.5 —
-1.44
$96.41M — $157 — $20.5 — $20.5 — $96.41M — 10.40 $1.97 —
CNB Bank Shares  CNBN $17.74 —
+0.78
$96.13M — $1.5K — $17.6 — $17.6 — $96.13M — 6.35 $2.79 —
Dimeco  DIMC $36.7 —
+0.55
$93.12M — $490 — $36.7 — $36.7 — $93.12M — 7.19 $5.1 —
Peoples Financial  PFBX $19.81 —
+0.05
$91.47M — $225 — $19.81 — $19.81 — $91.47M — 4.48 $4.42 —
Currency Exchange  CURN $14.39 —
-2.7
$90.73M — $7.38K — $14.39 — $14.67 — $90.73M — 42.32 $0.34 —
JD Bancshares  JDVB $26 —
0
$88.95M — $200 — $25.99 — $25.99 — $88.95M — 6.93 $3.75 —
Freedom Financial Holdings, Inc.  FDVA $11.13 —
-1.15
$85.42M — $345 — $11.25 — $11.25 — $85.42M — 53.00 $0.21 —
CNB Community Bancorp  CNBB $40.96 —
+2.4
$85.12M — $200 — $40.96 — $40.96 — $85.12M — 7.50 $5.46 —
United Bancshares  UBOH $28 —
-0.07
$83.54M — $2.08K — $27.36 — $28.24 — $83.54M — 9.92 $2.82 —
Century Next Financial  CTUY $44.99 —
0
$82.12M — $525 — $44.99 — $44.99 — $82.12M — 7.38 $6.09 —
blueharbor bank  BLHK $27.5 —
0
$81.48M — $300 — $27.37 — $27.5 — $81.48M — 13.34 $2.06 —
Harleysville Financial  HARL $22.51 —
+0.04
$81.17M — $400 — $22.5 — $22.51 — $81.17M — 9.26 $2.43 —
F & M Bank  FMBM $22.49 —
-0.04
$80.14M — $2.17K — $21.6 — $23.11 — $80.14M — 9.29 $2.42 —
Katahdin Bankshares  KTHN $25 —
0
$79.58M — $200 — $25 — $25 — $79.58M — 9.22 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Bank of South Carolina  BKSC $14.55 —
0
$78.99M — $1.29K — $14.18 — $14.62 — $78.99M — 14.84 $0.98 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
US Metro Bancorp  USMT $4.75 —
0
$78.47M — $4.85K — $4.75 — $4.81 — $78.47M — 9.50 $0.5 —
Pinnacle Bankshares  PPBN $33 —
0
$73.15M — $300 — $33 — $33 — $73.15M — 8.41 $3.92 —
Golden State Bancorp  GSBX $26.35 —
-1.31
$72.85M — $425 — $26.35 — $26.35 — $72.85M — 8.63 $3.05 —
Oconee Federal Financial  OFED $12.39 —
0
$72.34M — $215 — $12.39 — $12.39 — $72.34M — 29.50 $0.42 —
Two Rivers Financial  TRVR $33.88 —
0
$71.4M — $1.6K — $33.21 — $33.97 — $71.4M — 9.70 $3.49 —
Coastal Carolina Bancshares  CCNB $11.25 —
0
$71.21M — $1.18K — $11.2 — $11.25 — $71.21M — 7.65 $1.47 —
InsCorp  IBTN $23.89 —
0
$69.37M — $1.51K — $23.25 — $23.89 — $69.37M — 9.18 $2.6 —
Uwharrie Capital Corp  UWHR $9.5 —
0
$67.03M — $100 — $9.78 — $9.78 — $67.03M — 7.14 $1.33 —
TC Bancshares  TCBC $15.91 —
+0.19
$66.5M — $175 — $15.91 — $15.97 — $66.5M — 0 $0 —
JBT Bancorp  JBTC $26.5 —
-1.85
$64.49M — $100 — $26.5 — $26.5 — $64.49M — 8.15 $3.25 —
Juniata Valley Financial  JUVF $12.85 —
+1.74
$64.46M — $100 — $12.85 — $12.85 — $64.46M — 9.37 $1.37 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui