Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (116)
- {{country.name}}
OTC Markets OTCQX (116)
- {{item.name}}
Finanza (116)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zurich Insurance
ZURVY
US
|
$37.96 — |
+0.5
|
$113.40B — | $9.99K — | $37.71 — | $37.99 — | $113.40B — | 15.36 | $2.47 — | ||
BNP Paribas
BNPQY
US
|
$46.77 — |
-3.59
|
$102.52B — | $64.20K — | $46.12 — | $46.81 — | $102.52B — | 7.14 | $6.55 — | ||
BNP Paribas
BNPQF
US
|
$93.00 — |
-4.57
|
$101.93B — | $1.86K — | $92.76 — | $95.00 — | $101.93B — | 6.70 | $13.87 — | ||
AXA
AXAHY
US
|
$47.37 — |
-2.25
|
$99.05B — | $4.80K — | $46.86 — | $47.39 — | $99.05B — | 11.19 | $4.23 — | ||
London Stock Exchange
LDNXF
US
|
$126.10 — |
+9.8
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — | ||
Nordea Bank Abp
NRDBY
US
|
$17.05 — |
-2.85
|
$57.86B — | $3.27K — | $17.05 — | $17.17 — | $57.86B — | 10.59 | $1.61 — | ||
Grupo Financiero Banorte
GBOOY
US
|
$55.41 — |
+0.1
|
$30.75B — | $4.10K — | $55.04 — | $57.00 — | $30.75B — | 9.26 | $5.98 — | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.00 — |
-3.76
|
$30.52B — | $134.00 — | $10.45 — | $10.45 — | $30.52B — | 9.16 | $1.20 — | ||
Singapore Exchange
SPXCY
US
|
$32.55 — |
+0.06
|
$17.43B — | $1.09K — | $32.55 — | $32.64 — | $17.43B — | 32.22 | $1.01 — | ||
Singapore Exchange
SPXCF
US
|
$15.70 — |
-1.63
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.30 — |
+2.68
|
$7.59B — | $100.00 — | $2.30 — | $2.30 — | $7.59B — | 5.47 | $0.42 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.58 — |
-3.37
|
$6.71B — | $2.48K — | $2.58 — | $2.68 — | $6.71B — | 4.29 | $0.60 — | ||
Private Bancorp of America
PBAM
US
|
$86.79 — |
+0.74
|
$496.93M — | $188.93K — | $85.91 — | $87.60 — | $496.93M — | 10.74 | $8.08 — | ||
QNB
QNBC
US
|
$45.90 — |
+0.07
|
$285.01M — | $37.79K — | $45.74 — | $46.10 — | $285.01M — | 13.62 | $3.37 — | ||
First Northern Community
FNRN
US
|
$16.80 — |
+3.19
|
$275.44M — | $91.34K — | $16.29 — | $16.99 — | $275.44M — | 12.92 | $1.30 — | ||
Community Bancorp
CMTV
US
|
$43.43 — |
+4.83
|
$243.25M — | $21.36K — | $41.70 — | $43.49 — | $243.25M — | 12.66 | $3.43 — | ||
First Acceptance
FACO
US
|
$6.06 — |
0
|
$223.96M — | $49.00 — | $5.93 — | $6.01 — | $223.96M — | 6.05 | $1.00 — | ||
InBankshares
INBC
US
|
$16.10 — |
+0.31
|
$192.33M — | $961.00 — | $16.10 — | $16.10 — | $192.33M — | 24.39 | $0.66 — | ||
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
blueharbor bank
BLHK
US
|
$50.00 — |
+1.83
|
$147.97M — | $25.14K — | $49.15 — | $50.10 — | $147.97M — | 11.73 | $4.26 — | ||
BNCCORP
BNCC
US
|
$29.80 — |
+0.03
|
$104.97M — | $444.00 — | $29.80 — | $30.15 — | $104.97M — | 11.87 | $2.51 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$18.49 — |
0
|
$95.16M — | $200.00 — | $18.47 — | $18.49 — | $95.16M — | 84.04 | $0.22 — | ||
Freedom Financial
FDVA
US
|
$11.55 — |
-1.7
|
$82.04M — | $1.00K — | $11.55 — | $11.55 — | $82.04M — | 0 | -$0.14 — | ||
|
ES Bancshares
ESBS
US
|
$8.35 — |
+3.73
|
$57.51M — | $6.74K — | $8.15 — | $8.35 — | $57.51M — | 20.36 | $0.41 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.37 — |
+1.32
|
$48.09M — | $800.00 — | $0.35 — | $0.37 — | $48.09M — | 0 | $0.00 — | ||
Ottawa Bancorp
OTTW
US
|
$19.19 — |
+0.73
|
$44.16M — | $300.00 — | $19.19 — | $19.19 — | $44.16M — | 19.58 | $0.98 — | ||
Zurich Insurance
ZFSVF
US
|
$750.00 — |
0
|
$112.03B — | $238.00 — | $750.00 — | $750.00 — | $112.03B — | 15.55 | $48.22 — | ||
AXA
AXAHF
US
|
$48.93 — |
+2.26
|
$102.32B — | $218.00 — | $46.50 — | $46.50 — | $102.32B — | 11.30 | $4.33 — | ||
Nordea Bank Abp
NBNKF
US
|
$16.70 — |
-2.21
|
$56.66B — | $1.20K — | $17.70 — | $17.70 — | $56.66B — | 10.36 | $1.61 — | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.75 — |
-1.43
|
$12.44B — | $587.00 — | $2.60 — | $2.75 — | $12.44B — | 4.36 | $0.63 — | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
First National Bank Alaska
FBAK
US
|
$330.00 — |
+0.08
|
$1.05B — | $33.00 — | $325.00 — | $330.00 — | $1.05B — | 12.54 | $26.31 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,474.99 — |
+2.43
|
$1.02B — | $54.00 — | $1,450.00 — | $1,474.99 — | $1.02B — | 10.36 | $142.32 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.19 — |
+0.4
|
$646.23M — | $103.00 — | $47.95 — | $48.19 — | $646.23M — | 9.87 | $4.88 — | ||
OTC Markets
OTCM
US
|
$52.27 — |
-0.91
|
$626.38M — | $5.61K — | $52.27 — | $53.00 — | $626.38M — | 18.80 | $2.78 — | ||
American Business Bank
AMBZ
US
|
$69.90 — |
-0.51
|
$620.62M — | $1.00K — | $69.65 — | $70.03 — | $620.62M — | 10.47 | $6.67 — | ||
|
Dacotah Banks
DBIN
US
|
$53.89 — |
-0.22
|
$598.57M — | $2.30K — | $51.35 — | $54.00 — | $598.57M — | 12.24 | $4.40 — | ||
First Farmers Financial
FFMR
US
|
$37.25 — |
0
|
$516.97M — | $1.52K — | $36.21 — | $37.25 — | $516.97M — | 9.38 | $3.97 — | ||
Kansas City Life Insurance
KCLI
US
|
$35.69 — |
+0.34
|
$345.60M — | $200.00 — | $35.69 — | $35.69 — | $345.60M — | 15.05 | $2.37 — | ||
|
BankFirst Capital
BFCC
US
|
$61.95 — |
+0.08
|
$327.83M — | $509.00 — | $61.17 — | $61.95 — | $327.83M — | 11.64 | $5.32 — | ||
Cashmere Valley Bank
CSHX
US
|
$89.90 — |
+0.33
|
$326.36M — | $700.00 — | $89.40 — | $89.90 — | $326.36M — | 12.29 | $7.31 — | ||
NASB Financial
NASB
US
|
$45.65 — |
+0.11
|
$325.05M — | $320.00 — | $45.60 — | $45.60 — | $325.05M — | 9.07 | $5.03 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$30.23 — |
-0.82
|
$320.86M — | $300.00 — | $30.23 — | $30.23 — | $320.86M — | 11.62 | $2.60 — | ||
|
California First Leasing
CFNB
US
|
$1,541.00 — |
-2.59
|
$276.71M — | $2.00 — | $1,541.00 — | $1,541.00 — | $276.71M — | 1.57 | $980.89 — | ||
Lyons Bancorp
LYBC
US
|
$71.50 — |
+5.93
|
$243.21M — | $3.66K — | $67.95 — | $72.50 — | $243.21M — | 11.45 | $6.24 — | ||
|
PB Financial
PBNC
US
|
$73.00 — |
+0.21
|
$220.62M — | $201.00 — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — | ||
|
Somerset Trust
SOME
US
|
$85.50 — |
+0.59
|
$215.66M — | $600.00 — | $85.00 — | $85.50 — | $215.66M — | 7.86 | $10.87 — | ||
Kish Bancorp
KISB
US
|
$70.73 — |
-0.01
|
$214.40M — | $405.00 — | $69.85 — | $70.73 — | $214.40M — | 9.38 | $7.54 — | ||
|
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
+2.27
|
$213.19M — | $2.00K — | $35.73 — | $36.00 — | $213.19M — | 9.18 | $3.92 — | ||
|
PSB
PSBQ
US
|
$50.67 — |
+4.47
|
$203.72M — | $3.20K — | $48.94 — | $50.67 — | $203.72M — | 15.12 | $3.35 — | ||
Tri-County Financial
TYFG
US
|
$81.25 — |
+1.56
|
$194.19M — | $1.29K — | $80.00 — | $81.25 — | $194.19M — | 12.16 | $6.68 — | ||
United Bancorp of Alabama
UBAB
US
|
$60.60 — |
+1
|
$185.15M — | $1.43K — | $60.50 — | $60.60 — | $185.15M — | 9.90 | $6.12 — | ||
South Atlantic Bancshares
SABK
US
|
$24.22 — |
-0.08
|
$183.82M — | $390.00 — | $24.06 — | $24.22 — | $183.82M — | 10.21 | $2.37 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$38.50 — |
-0.03
|
$180.44M — | $1.20K — | $38.19 — | $38.51 — | $180.44M — | 7.27 | $5.29 — | ||
|
Foresight Financial
FGFH
US
|
$49.89 — |
+0.2
|
$180.32M — | $400.00 — | $49.89 — | $49.89 — | $180.32M — | 12.07 | $4.13 — | ||
ENB Financial
ENBP
US
|
$29.75 — |
+1.67
|
$170.01M — | $800.00 — | $29.44 — | $29.75 — | $170.01M — | 8.10 | $3.67 — | ||
|
White River Bancshares
WRIV
US
|
$33.90 — |
+1.74
|
$165.21M — | $9.55K — | $32.69 — | $33.95 — | $165.21M — | 9.76 | $3.47 — | ||
American Riviera Bancorp
ARBV
US
|
$28.50 — |
0
|
$164.16M — | $3.00 — | $28.39 — | $28.39 — | $164.16M — | 11.13 | $2.56 — | ||
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $100.00 — | $37.30 — | $37.30 — | $163.64M — | 12.22 | $3.05 — | ||
Dimeco
DIMC
US
|
$64.00 — |
-0.02
|
$162.78M — | $901.00 — | $64.00 — | $64.00 — | $162.78M — | 8.71 | $7.34 — | ||
JD Bancshares
JDVB
US
|
$47.21 — |
+9.79
|
$161.74M — | $200.00 — | $44.00 — | $47.21 — | $161.74M — | 12.16 | $3.88 — | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$60.00 — |
0
|
$158.35M — | $107.00 — | $59.50 — | $62.00 — | $158.35M — | 10.48 | $5.72 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.29 — |
+1.38
|
$157.67M — | $610.00 — | $20.90 — | $21.40 — | $157.67M — | 10.69 | $1.99 — | ||
|
F & M Bank
FMBM
US
|
$40.92 — |
+0.29
|
$146.77M — | $216.00 — | $40.45 — | $40.92 — | $146.77M — | 10.12 | $4.04 — | ||
CBB Bancorp
CBBI
US
|
$13.42 — |
+0.15
|
$142.09M — | $200.00 — | $13.42 — | $13.42 — | $142.09M — | 7.25 | $1.85 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.20 — |
+0.55
|
$137.18M — | $700.00 — | $18.10 — | $18.20 — | $137.18M — | 10.40 | $1.75 — | ||
Century Next Financial
CTUY
US
|
$71.75 — |
0
|
$133.93M — | $254.00 — | $71.75 — | $71.75 — | $133.93M — | 8.52 | $8.42 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$61.89 — |
-0.18
|
$133.76M — | $1.86K — | $60.61 — | $61.92 — | $133.76M — | 8.87 | $6.97 — | ||
Currency Exchange
CURN
US
|
$22.44 — |
+0.04
|
$132.31M — | $1.10K — | $22.44 — | $22.44 — | $132.31M — | 9.63 | $2.33 — | ||
Katahdin Bankshares
KTHN
US
|
$39.99 — |
+1.89
|
$127.10M — | $982.00 — | $39.25 — | $39.99 — | $127.10M — | 11.26 | $3.55 — | ||
|
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — | ||
Harleysville Financial
HARL
US
|
$33.20 — |
+0.45
|
$118.16M — | $984.00 — | $33.05 — | $33.20 — | $118.16M — | 9.65 | $3.44 — | ||
|
Oconee Federal Financial
OFED
US
|
$20.00 — |
+5.26
|
$116.39M — | $300.00 — | $19.99 — | $20.00 — | $116.39M — | 22.72 | $0.88 — | ||
Golden State Bancorp
GSBX
US
|
$39.00 — |
0
|
$110.99M — | $155.00 — | $39.00 — | $39.00 — | $110.99M — | 10.45 | $3.73 — | ||
United Bancshares
UBOH
US
|
$40.55 — |
+0.75
|
$110.08M — | $300.00 — | $40.50 — | $40.55 — | $110.08M — | 10.34 | $3.92 — | ||
Peoples Financial
PFBX
US
|
$23.45 — |
0
|
$108.28M — | $8.00 — | $24.25 — | $24.25 — | $108.28M — | 28.95 | $0.81 — | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $2.00 — | $50.86 — | $51.40 — | $103.80M — | 8.62 | $5.96 — | ||
|
US Metro Bancorp
USMT
US
|
$6.10 — |
0
|
$102.10M — | $4.08K — | $6.10 — | $6.10 — | $102.10M — | 8.59 | $0.71 — | ||
JBT Bancorp
JBTC
US
|
$41.83 — |
+0.02
|
$101.80M — | $392.00 — | $41.82 — | $42.50 — | $101.80M — | 7.80 | $5.36 — | ||
Bank of South Carolina
BKSC
US
|
$18.78 — |
+0.05
|
$101.03M — | $600.00 — | $18.78 — | $18.82 — | $101.03M — | 12.35 | $1.52 — | ||
|
Consumers Bancorp
CBKM
US
|
$31.90 — |
-0.09
|
$100.70M — | $562.00 — | $31.90 — | $31.90 — | $100.70M — | 8.69 | $3.67 — | ||
Uwharrie Capital
UWHR
US
|
$14.01 — |
-0.28
|
$99.32M — | $276.00 — | $14.01 — | $14.01 — | $99.32M — | 8.00 | $1.75 — | ||
Bank of San Francisco
BSFO
US
|
$43.48 — |
+1.14
|
$96.31M — | $748.00 — | $42.70 — | $43.48 — | $96.31M — | 12.11 | $3.59 — | ||
Cullman Bancorp
CULL
US
|
$17.30 — |
+0.29
|
$95.56M — | $419.00 — | $17.25 — | $17.30 — | $95.56M — | 24.36 | $0.71 — | ||
Endeavor Bancorp
EDVR
US
|
$19.70 — |
+1.03
|
$86.88M — | $265.00 — | $19.55 — | $19.70 — | $86.88M — | 12.96 | $1.52 — | ||
|
First Bancshares
FBSI
US
|
$35.71 — |
0
|
$86.16M — | $325.00 — | $34.25 — | $35.71 — | $86.16M — | 9.70 | $3.68 — | ||
|
InsCorp
IBTN
US
|
$28.25 — |
0
|
$84.02M — | $695.00 — | $28.25 — | $28.36 — | $84.02M — | 18.10 | $1.56 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$60.00 — |
0
|
$79.82M — | $500.00 — | $60.00 — | $60.00 — | $79.82M — | 5.79 | $10.35 — | ||
Juniata Valley Financial
JUVF
US
|
$15.70 — |
+0.32
|
$79.04M — | $100.00 — | $15.70 — | $15.70 — | $79.04M — | 8.44 | $1.86 — | ||
|
SVB & T
SVBT
US
|
$71.50 — |
0
|
$78.88M — | $100.00 — | $71.60 — | $71.60 — | $78.88M — | 7.47 | $9.57 — | ||
First Resource Bancorp
FRSB
US
|
$25.90 — |
-0.35
|
$77.92M — | $20.00 — | $25.99 — | $25.99 — | $77.92M — | 7.92 | $3.27 — | ||
|
Ledyard Financial
LFGP
US
|
$21.20 — |
-0.47
|
$73.88M — | $1.50K — | $21.01 — | $21.40 — | $73.88M — | 10.44 | $2.03 — | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
+0.32
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
CITBA Financial
CBAF
US
|
$46.39 — |
0
|
$70.59M — | $952.00 — | $46.39 — | $46.39 — | $70.59M — | 10.59 | $4.38 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$20.96 — |
-2.06
|
$70.13M — | $100.00 — | $20.96 — | $20.96 — | $70.13M — | 9.07 | $2.31 — | ||
Redwood Capital Bancorp
RWCB
US
|
$34.43 — |
0
|
$64.30M — | $103.00 — | $33.10 — | $34.54 — | $64.30M — | 11.17 | $3.08 — | ||
|
Sturgis Bancorp
STBI
US
|
$29.30 — |
+2.77
|
$63.61M — | $3.92K — | $28.89 — | $29.46 — | $63.61M — | 7.21 | $4.06 — | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
Oconee Financial
OSBK
US
|
$55.00 — |
0
|
$57.69M — | $100.00 — | $56.50 — | $56.50 — | $57.69M — | 11.17 | $4.92 — | ||
FFBW
FFBW
US
|
$15.70 — |
-0.51
|
$57.47M — | $700.00 — | $15.70 — | $15.76 — | $57.47M — | 21.21 | $0.74 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
