Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (116)
- {{country.name}}
OTC Markets OTCQX (116)
- {{item.name}}
Finanza (116)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zurich Insurance
ZURVY
US
|
$37.34 — |
-1.63
|
$111.55B — | $988.00 — | $37.27 — | $37.37 — | $111.55B — | 15.11 | $2.47 — |
|
|
BNP Paribas
BNPQY
US
|
$46.74 — |
-0.06
|
$102.45B — | $24.21K — | $45.93 — | $47.02 — | $102.45B — | 7.13 | $6.55 — |
|
|
BNP Paribas
BNPQF
US
|
$93.00 — |
-4.57
|
$101.93B — | $1.86K — | $92.76 — | $95.00 — | $101.93B — | 7.09 | $13.10 — |
|
|
AXA
AXAHY
US
|
$46.56 — |
-1.71
|
$97.36B — | $1.94K — | $46.30 — | $46.56 — | $97.36B — | 11.00 | $4.23 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
+9.8
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.06 — |
+0.06
|
$57.90B — | $23.48K — | $16.95 — | $17.06 — | $57.90B — | 10.59 | $1.61 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$56.02 — |
+1.1
|
$31.09B — | $730.00 — | $55.74 — | $56.02 — | $31.09B — | 9.36 | $5.98 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$10.45 — |
-8.57
|
$29.00B — | $134.00 — | $10.45 — | $10.45 — | $29.00B — | 8.70 | $1.20 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.47 — |
+3.2
|
$17.64B — | $820.00 — | $16.40 — | $16.47 — | $17.64B — | 32.29 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.55 — |
+0.06
|
$17.43B — | $1.09K — | $32.55 — | $32.64 — | $17.43B — | 32.22 | $1.01 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.30 — |
+2.68
|
$7.59B — | $100.00 — | $2.30 — | $2.30 — | $7.59B — | 5.47 | $0.42 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.58 — |
0
|
$6.71B — | $302.00 — | $2.50 — | $2.58 — | $6.71B — | 4.29 | $0.60 — |
|
|
OTC Markets
OTCM
US
|
$52.28 — |
+0.02
|
$626.50M — | $810.00 — | $52.25 — | $52.35 — | $626.50M — | 18.87 | $2.77 — |
|
|
Private Bancorp of America
PBAM
US
|
$85.60 — |
-1.37
|
$490.12M — | $22.80K — | $85.48 — | $86.98 — | $490.12M — | 10.67 | $8.02 — |
|
|
QNB
QNBC
US
|
$46.00 — |
+0.22
|
$285.63M — | $45.63K — | $45.85 — | $46.54 — | $285.63M — | 13.69 | $3.36 — |
|
|
First Northern Community
FNRN
US
|
$16.73 — |
-0.42
|
$274.29M — | $13.77K — | $16.60 — | $16.85 — | $274.29M — | 12.86 | $1.30 — |
|
|
Community Bancorp
CMTV
US
|
$43.22 — |
-0.48
|
$242.07M — | $1.80K — | $43.22 — | $43.22 — | $242.07M — | 13.13 | $3.29 — |
|
|
First Acceptance
FACO
US
|
$5.93 — |
-2.15
|
$219.16M — | $49.00 — | $5.93 — | $6.01 — | $219.16M — | 5.92 | $1.00 — |
|
|
InBankshares
INBC
US
|
$16.10 — |
0
|
$192.33M — | $2.20K — | $16.10 — | $16.10 — | $192.33M — | 24.39 | $0.66 — |
|
|
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — |
|
|
blueharbor bank
BLHK
US
|
$49.34 — |
-1.32
|
$146.02M — | $350.00 — | $49.34 — | $49.34 — | $146.02M — | 11.50 | $4.29 — | ||
BNCCORP
BNCC
US
|
$29.94 — |
+0.47
|
$105.47M — | $200.00 — | $29.85 — | $29.94 — | $105.47M — | 11.92 | $2.51 — |
|
|
1895 Bancorp of Wisconsin
BCOW
US
|
$18.49 — |
+0.16
|
$95.16M — | $25.00 — | $18.45 — | $18.45 — | $95.16M — | 84.04 | $0.22 — | ||
Freedom Financial
FDVA
US
|
$11.55 — |
0
|
$82.04M — | $1.00K — | $11.55 — | $11.55 — | $82.04M — | 0 | -$0.14 — | ||
|
ES Bancshares
ESBS
US
|
$8.35 — |
+3.73
|
$57.50M — | $6.74K — | $8.15 — | $8.35 — | $57.50M — | 20.36 | $0.41 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.37 — |
-1.31
|
$47.46M — | $17.00K — | $0.37 — | $0.37 — | $47.46M — | 0 | $0.00 — | ||
Ottawa Bancorp
OTTW
US
|
$19.12 — |
-0.36
|
$44.00M — | $7.51K — | $19.12 — | $19.12 — | $44.00M — | 19.51 | $0.98 — | ||
Zurich Insurance
ZFSVF
US
|
$750.00 — |
0
|
$112.03B — | $238.00 — | $750.00 — | $750.00 — | $112.03B — | 15.18 | $49.38 — |
|
|
AXA
AXAHF
US
|
$46.50 — |
-2.82
|
$97.23B — | $218.00 — | $46.50 — | $46.50 — | $97.23B — | 10.73 | $4.33 — |
|
|
Nordea Bank Abp
NBNKF
US
|
$17.70 — |
+3.67
|
$60.07B — | $1.20K — | $17.70 — | $17.70 — | $60.07B — | 10.99 | $1.61 — |
|
|
Turkiye Garanti Bankasi
TKGBY
US
|
$2.75 — |
-1.43
|
$12.44B — | $587.00 — | $2.60 — | $2.75 — | $12.44B — | 4.36 | $0.63 — |
|
|
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
First National Bank Alaska
FBAK
US
|
$328.00 — |
-0.61
|
$1.04B — | $84.00 — | $328.00 — | $331.00 — | $1.04B — | 12.45 | $26.33 — |
|
|
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,475.00 — |
<0.01
|
$1.02B — | $3.00 — | $1,475.00 — | $1,475.00 — | $1.02B — | 10.36 | $142.32 — |
|
|
Alpine Banks of Colorado
ALPIB
US
|
$48.19 — |
+0.4
|
$646.23M — | $103.00 — | $47.95 — | $48.19 — | $646.23M — | 9.83 | $4.90 — |
|
|
American Business Bank
AMBZ
US
|
$69.90 — |
-0.51
|
$620.62M — | $1.00K — | $69.65 — | $70.03 — | $620.62M — | 10.47 | $6.67 — |
|
|
|
Dacotah Banks
DBIN
US
|
$51.00 — |
-1.92
|
$566.47M — | $10.10K — | $50.00 — | $53.00 — | $566.47M — | 11.59 | $4.40 — |
|
|
First Farmers Financial
FFMR
US
|
$37.30 — |
+0.13
|
$517.66M — | $94.00 — | $37.30 — | $37.30 — | $517.66M — | 9.39 | $3.97 — |
|
|
Kansas City Life Insurance
KCLI
US
|
$35.36 — |
-0.92
|
$342.41M — | $1.10K — | $35.36 — | $35.36 — | $342.41M — | 14.98 | $2.36 — |
|
|
|
BankFirst Capital
BFCC
US
|
$61.95 — |
+0.08
|
$327.83M — | $509.00 — | $61.17 — | $61.95 — | $327.83M — | 11.64 | $5.32 — |
|
|
Cashmere Valley Bank
CSHX
US
|
$89.90 — |
+0.33
|
$326.85M — | $700.00 — | $89.40 — | $89.90 — | $326.85M — | 12.41 | $7.24 — |
|
|
NASB Financial
NASB
US
|
$45.60 — |
0
|
$324.69M — | $320.00 — | $45.60 — | $45.60 — | $324.69M — | 9.06 | $5.03 — |
|
|
|
Muncy Columbia Financial
CCFN
US
|
$30.23 — |
0
|
$320.91M — | $300.00 — | $29.70 — | $30.23 — | $320.91M — | 11.62 | $2.60 — |
|
|
|
California First Leasing
CFNB
US
|
$1,500.00 — |
-2.66
|
$269.35M — | $2.00 — | $1,500.00 — | $1,500.00 — | $269.35M — | 1.52 | $980.89 — |
|
|
Lyons Bancorp
LYBC
US
|
$71.50 — |
+5.93
|
$243.21M — | $3.66K — | $67.95 — | $72.50 — | $243.21M — | 10.63 | $6.72 — |
|
|
|
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $201.00 — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — |
|
|
|
Somerset Trust
SOME
US
|
$85.50 — |
+0.59
|
$215.66M — | $600.00 — | $85.00 — | $85.50 — | $215.66M — | 7.86 | $10.87 — |
|
|
Kish Bancorp
KISB
US
|
$70.73 — |
-0.01
|
$214.40M — | $405.00 — | $69.85 — | $70.73 — | $214.40M — | 9.38 | $7.54 — |
|
|
|
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
+2.27
|
$213.19M — | $4.02K — | $36.00 — | $36.01 — | $213.19M — | 9.18 | $3.92 — |
|
|
|
PSB
PSBQ
US
|
$50.80 — |
+0.26
|
$204.24M — | $200.00 — | $50.79 — | $50.80 — | $204.24M — | 14.68 | $3.46 — | ||
Tri-County Financial
TYFG
US
|
$81.00 — |
-0.31
|
$193.60M — | $1.00K — | $81.00 — | $81.00 — | $193.60M — | 12.12 | $6.68 — |
|
|
South Atlantic Bancshares
SABK
US
|
$24.49 — |
+1.11
|
$185.87M — | $1.36K — | $24.22 — | $24.49 — | $185.87M — | 10.33 | $2.37 — |
|
|
United Bancorp of Alabama
UBAB
US
|
$60.60 — |
+1
|
$185.15M — | $1.43K — | $60.50 — | $60.60 — | $185.15M — | 9.85 | $6.15 — |
|
|
|
Chesapeake Financial Shares
CPKF
US
|
$38.50 — |
-0.03
|
$180.44M — | $1.20K — | $38.19 — | $38.51 — | $180.44M — | 7.06 | $5.45 — |
|
|
|
Foresight Financial
FGFH
US
|
$49.89 — |
+0.2
|
$179.91M — | $400.00 — | $49.89 — | $49.89 — | $179.91M — | 12.07 | $4.13 — |
|
|
ENB Financial
ENBP
US
|
$30.10 — |
+1.18
|
$172.01M — | $5.68K — | $29.90 — | $30.10 — | $172.01M — | 8.09 | $3.72 — |
|
|
Dimeco
DIMC
US
|
$65.25 — |
+1.95
|
$165.96M — | $200.00 — | $65.25 — | $65.25 — | $165.96M — | 8.88 | $7.34 — |
|
|
|
White River Bancshares
WRIV
US
|
$33.90 — |
0
|
$165.21M — | $800.00 — | $33.88 — | $33.90 — | $165.21M — | 9.76 | $3.47 — |
|
|
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $100.00 — | $37.30 — | $37.30 — | $163.64M — | 12.22 | $3.05 — |
|
|
Calvin B. Taylor Bankshares
TYCB
US
|
$62.00 — |
+3.33
|
$163.63M — | $107.00 — | $59.50 — | $62.00 — | $163.63M — | 10.83 | $5.72 — |
|
|
American Riviera Bancorp
ARBV
US
|
$28.39 — |
-0.37
|
$163.55M — | $3.00 — | $28.39 — | $28.39 — | $163.55M — | 11.09 | $2.56 — |
|
|
JD Bancshares
JDVB
US
|
$47.21 — |
+9.79
|
$161.74M — | $200.00 — | $44.00 — | $47.21 — | $161.74M — | 12.16 | $3.88 — |
|
|
|
Embassy Bancorp
EMYB
US
|
$21.29 — |
+1.38
|
$157.67M — | $610.00 — | $20.90 — | $21.40 — | $157.67M — | 10.53 | $2.02 — |
|
|
CBB Bancorp
CBBI
US
|
$13.89 — |
+3.5
|
$147.07M — | $1.21K — | $13.42 — | $13.89 — | $147.07M — | 7.50 | $1.85 — |
|
|
|
F & M Bank
FMBM
US
|
$40.95 — |
+0.07
|
$146.88M — | $1.11K — | $40.50 — | $40.95 — | $146.88M — | 10.13 | $4.04 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.20 — |
+0.55
|
$137.18M — | $700.00 — | $18.10 — | $18.20 — | $137.18M — | 10.34 | $1.76 — | ||
Century Next Financial
CTUY
US
|
$71.75 — |
0
|
$133.93M — | $254.00 — | $71.75 — | $71.75 — | $133.93M — | 8.52 | $8.42 — |
|
|
Currency Exchange
CURN
US
|
$22.70 — |
+1.17
|
$133.84M — | $100.00 — | $22.70 — | $22.70 — | $133.84M — | 9.74 | $2.33 — |
|
|
|
Pinnacle Bankshares
PPBN
US
|
$61.89 — |
-0.18
|
$133.76M — | $1.86K — | $60.61 — | $61.92 — | $133.76M — | 8.87 | $6.97 — | ||
Katahdin Bankshares
KTHN
US
|
$40.02 — |
+0.08
|
$127.20M — | $795.00 — | $39.25 — | $40.02 — | $127.20M — | 11.24 | $3.56 — | ||
|
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — |
|
|
Harleysville Financial
HARL
US
|
$33.20 — |
+0.45
|
$118.16M — | $984.00 — | $33.05 — | $33.20 — | $118.16M — | 9.62 | $3.45 — | ||
|
Oconee Federal Financial
OFED
US
|
$20.00 — |
+5.26
|
$116.39M — | $300.00 — | $19.99 — | $20.00 — | $116.39M — | 22.72 | $0.88 — | ||
Peoples Financial
PFBX
US
|
$24.25 — |
+3.41
|
$111.97M — | $8.00 — | $24.25 — | $24.25 — | $111.97M — | 29.93 | $0.81 — | ||
Golden State Bancorp
GSBX
US
|
$39.00 — |
0
|
$110.99M — | $155.00 — | $39.00 — | $39.00 — | $110.99M — | 10.45 | $3.73 — | ||
United Bancshares
UBOH
US
|
$40.55 — |
+0.75
|
$110.08M — | $300.00 — | $40.50 — | $40.55 — | $110.08M — | 8.51 | $4.76 — |
|
|
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $2.00 — | $50.86 — | $51.40 — | $103.80M — | 8.62 | $5.96 — | ||
|
US Metro Bancorp
USMT
US
|
$6.10 — |
0
|
$102.10M — | $4.08K — | $6.10 — | $6.10 — | $102.10M — | 8.59 | $0.71 — | ||
JBT Bancorp
JBTC
US
|
$41.83 — |
+0.02
|
$101.80M — | $392.00 — | $41.82 — | $42.50 — | $101.80M — | 7.80 | $5.36 — | ||
Bank of South Carolina
BKSC
US
|
$18.90 — |
+0.64
|
$101.68M — | $300.00 — | $18.90 — | $18.90 — | $101.68M — | 12.43 | $1.52 — | ||
|
Consumers Bancorp
CBKM
US
|
$31.90 — |
0
|
$100.70M — | $1.03K — | $31.66 — | $31.90 — | $100.70M — | 8.69 | $3.67 — | ||
Uwharrie Capital
UWHR
US
|
$14.01 — |
-0.28
|
$99.32M — | $276.00 — | $14.01 — | $14.01 — | $99.32M — | 8.00 | $1.75 — | ||
Bank of San Francisco
BSFO
US
|
$43.48 — |
+1.14
|
$96.31M — | $748.00 — | $42.70 — | $43.48 — | $96.31M — | 12.11 | $3.59 — | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
-0.29
|
$95.28M — | $200.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Endeavor Bancorp
EDVR
US
|
$19.70 — |
0
|
$86.88M — | $100.00 — | $19.70 — | $19.70 — | $86.88M — | 12.96 | $1.52 — | ||
|
First Bancshares
FBSI
US
|
$35.71 — |
0
|
$86.16M — | $325.00 — | $34.25 — | $35.71 — | $86.16M — | 9.70 | $3.68 — | ||
|
InsCorp
IBTN
US
|
$28.25 — |
0
|
$84.02M — | $695.00 — | $28.25 — | $28.36 — | $84.02M — | 18.10 | $1.56 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$60.00 — |
0
|
$79.82M — | $500.00 — | $60.00 — | $60.00 — | $79.82M — | 5.79 | $10.35 — | ||
|
SVB & T
SVBT
US
|
$71.80 — |
+0.28
|
$79.21M — | $200.00 — | $71.60 — | $71.80 — | $79.21M — | 7.50 | $9.57 — | ||
Juniata Valley Financial
JUVF
US
|
$15.70 — |
+0.32
|
$79.04M — | $100.00 — | $15.70 — | $15.70 — | $79.04M — | 8.44 | $1.86 — | ||
First Resource Bancorp
FRSB
US
|
$25.99 — |
0
|
$78.19M — | $20.00 — | $25.99 — | $25.99 — | $78.19M — | 7.94 | $3.27 — | ||
|
Ledyard Financial
LFGP
US
|
$21.20 — |
-0.47
|
$73.88M — | $1.50K — | $21.01 — | $21.40 — | $73.88M — | 10.54 | $2.01 — | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
+0.32
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
CITBA Financial
CBAF
US
|
$46.39 — |
0
|
$70.59M — | $952.00 — | $46.39 — | $46.39 — | $70.59M — | 10.59 | $4.38 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$20.96 — |
-2.06
|
$70.13M — | $100.00 — | $20.96 — | $20.96 — | $70.13M — | 9.07 | $2.31 — | ||
|
Sturgis Bancorp
STBI
US
|
$29.30 — |
+2.77
|
$63.61M — | $3.92K — | $28.89 — | $29.46 — | $63.61M — | 7.21 | $4.06 — | ||
Redwood Capital Bancorp
RWCB
US
|
$33.10 — |
-3.86
|
$61.82M — | $103.00 — | $33.10 — | $34.54 — | $61.82M — | 10.74 | $3.08 — | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
Oconee Financial
OSBK
US
|
$55.00 — |
0
|
$57.69M — | $100.00 — | $56.50 — | $56.50 — | $57.69M — | 11.17 | $4.92 — | ||
FFBW
FFBW
US
|
$15.70 — |
-0.51
|
$57.47M — | $700.00 — | $15.70 — | $15.76 — | $57.47M — | 21.21 | $0.74 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
