Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (116)
- {{country.name}}
OTC Markets OTCQX (116)
- {{item.name}}
Finanza (116)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zurich Insurance
ZURVY
US
|
$37.36 — |
-1.63
|
$111.61B — | $4.20K — | $37.27 — | $37.39 — | $111.61B — | 15.12 | $2.47 — |
|
|
BNP Paribas
BNPQY
US
|
$46.80 — |
+0.09
|
$102.59B — | $45.91K — | $45.93 — | $47.02 — | $102.59B — | 7.14 | $6.55 — |
|
|
BNP Paribas
BNPQF
US
|
$92.30 — |
-0.75
|
$101.16B — | $1.86K — | $92.76 — | $95.00 — | $101.16B — | 7.04 | $13.10 — |
|
|
AXA
AXAHY
US
|
$46.55 — |
-1.67
|
$94.18B — | $3.82K — | $46.30 — | $46.78 — | $94.18B — | 10.75 | $4.33 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.04 — |
0
|
$57.80B — | $47.24K — | $16.95 — | $17.06 — | $57.80B — | 10.71 | $1.59 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.18 — |
+2.86
|
$31.73B — | $2.79K — | $55.74 — | $57.23 — | $31.73B — | 9.56 | $5.98 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.40 — |
+5.46
|
$31.63B — | $134.00 — | $10.45 — | $10.45 — | $31.63B — | 9.49 | $1.20 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.52 — |
-0.23
|
$17.41B — | $255.00 — | $32.52 — | $32.52 — | $17.41B — | 32.19 | $1.01 — |
|
|
Singapore Exchange
SPXCF
US
|
$15.70 — |
+1.23
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.24 — |
-1.32
|
$7.39B — | $100.00 — | $2.30 — | $2.30 — | $7.39B — | 5.33 | $0.42 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.58 — |
-2.27
|
$6.71B — | $2.73K — | $2.50 — | $2.59 — | $6.71B — | 4.29 | $0.60 — |
|
|
OTC Markets
OTCM
US
|
$52.75 — |
-0.28
|
$632.13M — | $8.37K — | $52.23 — | $52.94 — | $632.13M — | 19.04 | $2.77 — |
|
|
Private Bancorp of America
PBAM
US
|
$85.99 — |
-0.92
|
$492.35M — | $73.05K — | $85.35 — | $86.98 — | $492.35M — | 10.81 | $7.95 — |
|
|
QNB
QNBC
US
|
$45.99 — |
+0.2
|
$285.57M — | $58.65K — | $45.85 — | $46.54 — | $285.57M — | 13.68 | $3.36 — |
|
|
First Northern Community
FNRN
US
|
$16.81 — |
+0.06
|
$275.61M — | $50.59K — | $16.60 — | $16.85 — | $275.61M — | 12.93 | $1.30 — |
|
|
Community Bancorp
CMTV
US
|
$42.31 — |
-2.58
|
$236.97M — | $19.50K — | $41.98 — | $43.22 — | $236.97M — | 12.86 | $3.29 — |
|
|
First Acceptance
FACO
US
|
$6.06 — |
0
|
$223.96M — | $49.00 — | $5.93 — | $6.01 — | $223.96M — | 6.05 | $1.00 — |
|
|
InBankshares
INBC
US
|
$16.10 — |
0
|
$192.33M — | $24.80K — | $16.10 — | $16.10 — | $192.33M — | 24.39 | $0.66 — |
|
|
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — |
|
|
blueharbor bank
BLHK
US
|
$49.34 — |
-0.1
|
$146.02M — | $350.00 — | $49.34 — | $49.34 — | $146.02M — | 11.50 | $4.29 — | ||
BNCCORP
BNCC
US
|
$29.94 — |
+0.3
|
$105.47M — | $386.00 — | $29.85 — | $29.94 — | $105.47M — | 11.92 | $2.51 — |
|
|
1895 Bancorp of Wisconsin
BCOW
US
|
$18.50 — |
+0.2
|
$95.20M — | $225.00 — | $18.45 — | $18.52 — | $95.20M — | 84.07 | $0.22 — | ||
Freedom Financial
FDVA
US
|
$11.66 — |
+0.95
|
$82.82M — | $1.00K — | $11.55 — | $11.55 — | $82.82M — | 0 | -$0.14 — | ||
|
ES Bancshares
ESBS
US
|
$8.42 — |
+0.84
|
$57.98M — | $21.70K — | $8.40 — | $8.50 — | $57.98M — | 20.53 | $0.41 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.36 — |
-3.47
|
$46.44M — | $45.00K — | $0.36 — | $0.38 — | $46.44M — | 0 | $0.00 — | ||
Ottawa Bancorp
OTTW
US
|
$19.12 — |
-0.42
|
$44.00M — | $7.51K — | $19.12 — | $19.12 — | $44.00M — | 19.51 | $0.98 — | ||
Zurich Insurance
ZFSVF
US
|
$756.00 — |
0
|
$112.92B — | $238.00 — | $750.00 — | $750.00 — | $112.92B — | 15.30 | $49.38 — |
|
|
AXA
AXAHF
US
|
$46.04 — |
-5.91
|
$93.15B — | $218.00 — | $46.50 — | $46.50 — | $93.15B — | 10.63 | $4.33 — |
|
|
Nordea Bank Abp
NBNKF
US
|
$16.20 — |
0
|
$54.95B — | $1.20K — | $17.70 — | $17.70 — | $54.95B — | 10.18 | $1.59 — |
|
|
Turkiye Garanti Bankasi
TKGBY
US
|
$2.54 — |
-3.79
|
$11.49B — | $587.00 — | $2.60 — | $2.75 — | $11.49B — | 4.03 | $0.63 — |
|
|
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
First National Bank Alaska
FBAK
US
|
$331.00 — |
+0.3
|
$1.05B — | $124.00 — | $328.00 — | $331.00 — | $1.05B — | 12.57 | $26.33 — |
|
|
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,459.00 — |
-2.73
|
$1.01B — | $63.00 — | $1,450.00 — | $1,475.00 — | $1.01B — | 10.25 | $142.32 — |
|
|
Alpine Banks of Colorado
ALPIB
US
|
$48.14 — |
-0.1
|
$645.56M — | $103.00 — | $47.95 — | $48.19 — | $645.56M — | 9.82 | $4.90 — |
|
|
American Business Bank
AMBZ
US
|
$69.90 — |
0
|
$620.62M — | $7.00 — | $69.59 — | $69.59 — | $620.62M — | 10.47 | $6.67 — |
|
|
|
Dacotah Banks
DBIN
US
|
$53.00 — |
-1.65
|
$588.69M — | $10.20K — | $50.00 — | $53.00 — | $588.69M — | 12.04 | $4.40 — |
|
|
First Farmers Financial
FFMR
US
|
$37.25 — |
0
|
$516.97M — | $394.00 — | $37.25 — | $37.30 — | $516.97M — | 9.38 | $3.97 — |
|
|
Kansas City Life Insurance
KCLI
US
|
$35.05 — |
-1.79
|
$339.40M — | $1.10K — | $35.36 — | $35.36 — | $339.40M — | 14.85 | $2.36 — |
|
|
|
BankFirst Capital
BFCC
US
|
$61.95 — |
0
|
$327.83M — | $509.00 — | $61.17 — | $61.95 — | $327.83M — | 11.64 | $5.32 — |
|
|
Cashmere Valley Bank
CSHX
US
|
$89.69 — |
-0.23
|
$326.09M — | $1.00K — | $89.16 — | $89.90 — | $326.09M — | 12.38 | $7.24 — |
|
|
NASB Financial
NASB
US
|
$45.65 — |
0
|
$325.05M — | $320.00 — | $45.60 — | $45.60 — | $325.05M — | 9.07 | $5.03 — |
|
|
|
Muncy Columbia Financial
CCFN
US
|
$30.23 — |
0
|
$320.91M — | $400.00 — | $29.70 — | $30.23 — | $320.91M — | 11.53 | $2.62 — |
|
|
|
California First Leasing
CFNB
US
|
$1,500.00 — |
-2.66
|
$269.35M — | $15.00 — | $1,500.00 — | $1,500.00 — | $269.35M — | 1.52 | $980.89 — |
|
|
Lyons Bancorp
LYBC
US
|
$72.00 — |
+0.47
|
$244.91M — | $100.00 — | $72.00 — | $72.00 — | $244.91M — | 10.71 | $6.72 — |
|
|
|
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $201.00 — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — |
|
|
|
Somerset Trust
SOME
US
|
$86.25 — |
+0.88
|
$217.55M — | $600.00 — | $85.00 — | $85.50 — | $217.55M — | 7.93 | $10.87 — |
|
|
Kish Bancorp
KISB
US
|
$70.75 — |
+0.03
|
$214.46M — | $405.00 — | $69.85 — | $70.73 — | $214.46M — | 9.38 | $7.54 — |
|
|
|
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
+2.27
|
$213.19M — | $4.02K — | $36.00 — | $36.01 — | $213.19M — | 9.18 | $3.92 — |
|
|
|
PSB
PSBQ
US
|
$50.80 — |
+1.32
|
$204.24M — | $200.00 — | $50.79 — | $50.80 — | $204.24M — | 14.68 | $3.46 — | ||
Tri-County Financial
TYFG
US
|
$81.00 — |
+0.14
|
$193.60M — | $2.60K — | $81.00 — | $81.00 — | $193.60M — | 12.12 | $6.68 — |
|
|
United Bancorp of Alabama
UBAB
US
|
$60.60 — |
0
|
$185.15M — | $1.43K — | $60.50 — | $60.60 — | $185.15M — | 9.85 | $6.15 — |
|
|
South Atlantic Bancshares
SABK
US
|
$24.25 — |
+0.12
|
$184.05M — | $1.36K — | $24.22 — | $24.49 — | $184.05M — | 10.23 | $2.37 — |
|
|
|
Chesapeake Financial Shares
CPKF
US
|
$38.49 — |
-0.03
|
$180.39M — | $1.20K — | $38.19 — | $38.51 — | $180.39M — | 7.06 | $5.45 — |
|
|
|
Foresight Financial
FGFH
US
|
$49.89 — |
0
|
$179.91M — | $400.00 — | $49.89 — | $49.89 — | $179.91M — | 12.07 | $4.13 — |
|
|
ENB Financial
ENBP
US
|
$30.96 — |
+4.07
|
$176.93M — | $8.37K — | $29.90 — | $30.96 — | $176.93M — | 8.32 | $3.72 — |
|
|
Dimeco
DIMC
US
|
$66.69 — |
+4.2
|
$169.62M — | $402.00 — | $65.25 — | $66.69 — | $169.62M — | 9.08 | $7.34 — |
|
|
|
White River Bancshares
WRIV
US
|
$33.89 — |
-0.03
|
$165.16M — | $800.00 — | $33.88 — | $33.90 — | $165.16M — | 9.76 | $3.47 — |
|
|
American Riviera Bancorp
ARBV
US
|
$28.50 — |
0
|
$164.16M — | $3.00 — | $28.39 — | $28.39 — | $164.16M — | 11.13 | $2.56 — |
|
|
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $250.00 — | $37.35 — | $37.35 — | $163.64M — | 12.22 | $3.05 — |
|
|
JD Bancshares
JDVB
US
|
$47.21 — |
0
|
$161.74M — | $200.00 — | $44.00 — | $47.21 — | $161.74M — | 12.16 | $3.88 — |
|
|
Calvin B. Taylor Bankshares
TYCB
US
|
$60.00 — |
0
|
$158.35M — | $107.00 — | $59.50 — | $62.00 — | $158.35M — | 10.48 | $5.72 — |
|
|
|
Embassy Bancorp
EMYB
US
|
$21.29 — |
0
|
$157.67M — | $610.00 — | $20.90 — | $21.40 — | $157.67M — | 10.53 | $2.02 — |
|
|
|
F & M Bank
FMBM
US
|
$40.92 — |
0
|
$146.77M — | $1.11K — | $40.50 — | $40.95 — | $146.77M — | 10.12 | $4.04 — | ||
CBB Bancorp
CBBI
US
|
$13.70 — |
+2.12
|
$145.06M — | $1.51K — | $13.42 — | $13.89 — | $145.06M — | 7.40 | $1.85 — |
|
|
Century Next Financial
CTUY
US
|
$73.50 — |
+2.44
|
$137.20M — | $100.00 — | $73.50 — | $73.50 — | $137.20M — | 8.72 | $8.42 — |
|
|
|
Coastal Carolina Bancshares
CCNB
US
|
$18.20 — |
0
|
$137.18M — | $700.00 — | $18.10 — | $18.20 — | $137.18M — | 10.34 | $1.76 — | ||
Currency Exchange
CURN
US
|
$22.85 — |
+0.75
|
$134.73M — | $100.00 — | $22.70 — | $22.70 — | $134.73M — | 9.80 | $2.33 — |
|
|
|
Pinnacle Bankshares
PPBN
US
|
$61.89 — |
0
|
$133.76M — | $51.00 — | $61.00 — | $61.89 — | $133.76M — | 8.87 | $6.97 — | ||
Katahdin Bankshares
KTHN
US
|
$39.71 — |
-0.7
|
$126.21M — | $795.00 — | $39.25 — | $40.02 — | $126.21M — | 11.15 | $3.56 — | ||
|
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — |
|
|
Harleysville Financial
HARL
US
|
$33.20 — |
0
|
$118.16M — | $984.00 — | $33.05 — | $33.20 — | $118.16M — | 9.62 | $3.45 — | ||
|
Oconee Federal Financial
OFED
US
|
$19.77 — |
0
|
$115.05M — | $300.00 — | $19.99 — | $20.00 — | $115.05M — | 22.46 | $0.88 — | ||
Peoples Financial
PFBX
US
|
$24.25 — |
+3.41
|
$111.97M — | $8.00 — | $24.25 — | $24.25 — | $111.97M — | 29.93 | $0.81 — | ||
Golden State Bancorp
GSBX
US
|
$38.99 — |
-0.03
|
$110.96M — | $1.00K — | $38.99 — | $38.99 — | $110.96M — | 10.45 | $3.73 — | ||
United Bancshares
UBOH
US
|
$40.55 — |
0
|
$109.14M — | $300.00 — | $40.50 — | $40.55 — | $109.14M — | 8.51 | $4.76 — |
|
|
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $2.00 — | $50.86 — | $51.40 — | $103.80M — | 8.62 | $5.96 — | ||
JBT Bancorp
JBTC
US
|
$42.24 — |
-0.61
|
$102.80M — | $200.00 — | $41.82 — | $41.91 — | $102.80M — | 7.88 | $5.36 — | ||
|
US Metro Bancorp
USMT
US
|
$6.10 — |
0
|
$102.10M — | $4.08K — | $6.10 — | $6.10 — | $102.10M — | 8.59 | $0.71 — | ||
Bank of South Carolina
BKSC
US
|
$18.85 — |
+0.37
|
$101.41M — | $300.00 — | $18.90 — | $18.90 — | $101.41M — | 12.40 | $1.52 — | ||
|
Consumers Bancorp
CBKM
US
|
$31.90 — |
0
|
$100.70M — | $1.03K — | $31.66 — | $31.90 — | $100.70M — | 8.69 | $3.67 — | ||
Uwharrie Capital
UWHR
US
|
$14.01 — |
0
|
$99.32M — | $276.00 — | $14.01 — | $14.01 — | $99.32M — | 8.00 | $1.75 — | ||
Bank of San Francisco
BSFO
US
|
$43.48 — |
0
|
$96.31M — | $748.00 — | $42.70 — | $43.48 — | $96.31M — | 12.11 | $3.59 — | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
-0.29
|
$95.28M — | $200.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Endeavor Bancorp
EDVR
US
|
$19.70 — |
0
|
$86.88M — | $100.00 — | $19.70 — | $19.70 — | $86.88M — | 12.96 | $1.52 — | ||
|
First Bancshares
FBSI
US
|
$35.71 — |
0
|
$86.16M — | $325.00 — | $34.25 — | $35.71 — | $86.16M — | 9.70 | $3.68 — | ||
|
InsCorp
IBTN
US
|
$28.25 — |
-0.02
|
$84.00M — | $695.00 — | $28.25 — | $28.36 — | $84.00M — | 18.10 | $1.56 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$60.00 — |
0
|
$79.82M — | $500.00 — | $60.00 — | $60.00 — | $79.82M — | 5.79 | $10.35 — | ||
|
SVB & T
SVBT
US
|
$71.80 — |
+0.42
|
$79.21M — | $200.00 — | $71.60 — | $71.80 — | $79.21M — | 7.50 | $9.57 — | ||
First Resource Bancorp
FRSB
US
|
$26.00 — |
+0.39
|
$78.22M — | $20.00 — | $25.99 — | $25.99 — | $78.22M — | 7.95 | $3.27 — | ||
Juniata Valley Financial
JUVF
US
|
$15.52 — |
0
|
$78.13M — | $100.00 — | $15.70 — | $15.70 — | $78.13M — | 8.34 | $1.86 — | ||
|
Ledyard Financial
LFGP
US
|
$21.20 — |
0
|
$73.88M — | $1.50K — | $21.01 — | $21.40 — | $73.88M — | 10.54 | $2.01 — | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
0
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
CITBA Financial
CBAF
US
|
$46.39 — |
0
|
$70.59M — | $952.00 — | $46.39 — | $46.39 — | $70.59M — | 10.59 | $4.38 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$20.96 — |
0
|
$70.13M — | $100.00 — | $20.96 — | $20.96 — | $70.13M — | 9.07 | $2.31 — | ||
Redwood Capital Bancorp
RWCB
US
|
$34.43 — |
0
|
$64.30M — | $103.00 — | $33.10 — | $34.54 — | $64.30M — | 11.17 | $3.08 — | ||
|
Sturgis Bancorp
STBI
US
|
$29.46 — |
+0.55
|
$64.12M — | $3.92K — | $28.89 — | $29.46 — | $64.12M — | 7.25 | $4.06 — | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
FFBW
FFBW
US
|
$15.76 — |
0
|
$57.70M — | $700.00 — | $15.70 — | $15.76 — | $57.70M — | 21.30 | $0.74 — | ||
Oconee Financial
OSBK
US
|
$55.00 — |
0
|
$57.69M — | $100.00 — | $56.50 — | $56.50 — | $57.69M — | 11.17 | $4.92 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
