Home
AZIONI

Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (129)

OTC Markets OTCQX (129)

Finanza (129)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG ZURVY	$38.03 —	-0.34	$110.18B —	$2.54K —	$38.02 —	$38.12 —	$110.18B —	18.73	$2.03 —
BNP Paribas SA BNPQF	$96.38 —	+0.18	$106.06B —	$4.00 —	$97.05 —	$97.05 —	$106.06B —	8.44	$11.25 —
BNP Paribas SA BNPQY	$50.70 —	+0.24	$105.63B —	$85.01K —	$47.70 —	$47.86 —	$105.63B —	8.39	$5.63 —
AXA SA AXAHY	$48.10 —	-0.89	$102.76B —	$5.67K —	$48.31 —	$48.38 —	$102.76B —	12.42	$3.87 —
Nordea Bank Abp NRDBY	$19.60 —	+0.93	$64.36B —	$25.40K —	$18.91 —	$19.01 —	$64.36B —	11.46	$1.64 —
London Stock Exchange LDNXF	$125.37 —	+1.79	$63.88B —	$425.00 —	$120.45 —	$120.45 —	$63.88B —	49.94	$2.51 —
London Stock Exchange Group plc LNSTY	$29.79 —	+0.2	$61.22B —	$59.30K —	$29.05 —	$29.28 —	$61.22B —	48.83	$0.61 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.30 —	+0.43	$27.40B —	$110.10K —	$9.45 —	$9.55 —	$27.40B —	8.59	$1.14 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$51.74 —	+3.38	$26.46B —	$1.08K —	$46.44 —	$47.41 —	$26.46B —	8.35	$5.69 —
Singapore Exchange Limited SPXCY	$26.81 —	+0.34	$14.35B —	$100.00 —	$26.81 —	$26.81 —	$14.35B —	28.52	$0.94 —
Piraeus Financial Holdings S.A. BPIRY	$9.18 —	+1.62	$10.67B —	$3.78K —	$8.00 —	$9.20 —	$10.67B —	8.84	$0.95 —
Akbank T.A.S AKBTY	$3.45 —	+3.6	$8.40B —	$1.27K —	$3.05 —	$3.05 —	$8.40B —	7.51	$0.43 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.47 —	+0.41	$7.71B —	$1.10K —	$2.13 —	$2.20 —	$7.71B —	5.16	$0.42 —
OTC Markets OTCM	$51.05 —	-1.14	$625.15M —	$4.69K —	$51.50 —	$51.90 —	$625.15M —	21.66	$2.40 —
American Business Bank AMBZ	$64.80 —	0	$581.16M —	$4.25K —	$64.12 —	$64.90 —	$581.16M —	14.27	$4.54 —
FineMark FNBT	$38.07 —	0	$467.70M —	$1.50K —	$38.09 —	$38.09 —	$467.70M —	158.62	$0.24 —
Dogwood State Bank DSBX	$23.26 —	-0.47	$442.36M —	$1.70K —	$23.06 —	$23.29 —	$442.36M —	155.06	$0.15 —
Private Bancorp of America PBAM	$57.99 —	+1.03	$333.98M —	$6.30K —	$57.20 —	$57.53 —	$333.98M —	7.79	$7.38 —
First Northern Community Bancorp FNRN	$13.35 —	-0.45	$210.68M —	$3.50K —	$13.33 —	$13.38 —	$210.68M —	11.12	$1.20 —
Prime Meridian Holding Company PMHG	$56.99 —	+0.02	$192.31M —	$500.00 —	$56.80 —	$56.80 —	$192.31M —	23.35	$2.44 —
First Acceptance FACO	$4.42 —	+2.79	$161.98M —	$7.65K —	$4.26 —	$4.46 —	$161.98M —	5.81	$0.76 —
Mountain Commerce Bancorp MCBI	$23.15 —	0	$148.00M —	$130.00 —	$23.15 —	$23.15 —	$148.00M —	22.47	$1.03 —
South Atlantic Bancshares SABK	$19.45 —	0	$145.28M —	$200.00 —	$19.45 —	$19.45 —	$145.28M —	16.34	$1.19 —
CBB Bancorp CBBI	$11.04 —	+0.36	$116.89M —	$101.00 —	$10.91 —	$11.00 —	$116.89M —	4.92	$2.24 —
TC Bancshares TCBC	$21.65 —	0	$90.63M —	$4.66K —	$21.30 —	$22.00 —	$90.63M —	721.66	$0.03 —
Neptune Digital Assets NPPTF	$0.68 —	-1.17	$86.59M —	$41.44K —	$0.64 —	$0.68 —	$86.59M —	0	$0.00 —
Coastal Carolina Bancshares CCNB	$12.60 —	+0.8	$80.54M —	$159.00 —	$12.60 —	$12.60 —	$80.54M —	7.63	$1.65 —
Citizens Holding Company CIZN	$7.90 —	0	$44.66M —	$2.44K —	$7.90 —	$7.91 —	$44.66M —	23.93	$0.33 —
Grand River Commerce GNRV	$3.97 —	+4.15	$27.93M —	$1.50K —	$3.81 —	$3.81 —	$27.93M —	79.35	$0.05 —
Zurich Insurance Group AG ZFSVF	$759.88 —	+0.7	$110.56B —	$30.00 —	$745.75 —	$745.75 —	$110.56B —	18.69	$40.65 —
AXA SA AXAHF	$48.02 —	-0.12	$102.59B —	$217.00 —	$47.90 —	$47.90 —	$102.59B —	12.37	$3.88 —
Nordea Bank Abp NBNKF	$19.75 —	0	$70.77B —	$7.80K —	$18.91 —	$18.91 —	$70.77B —	12.04	$1.64 —
Singapore Exchange SPXCF	$13.08 —	-6.57	$14.00B —	$61.00 —	$12.90 —	$12.90 —	$14.00B —	27.82	$0.47 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.20 —	-2.44	$13.44B —	$27.97K —	$3.20 —	$3.20 —	$13.44B —	5.33	$0.60 —
Piraeus Financial BPIRF	$8.21 —	0	$10.15B —	$9.51K —	$5.55 —	$5.55 —	$10.15B —	8.63	$0.95 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.43 —	0	$4.28B —	$279.30K —	$1.57 —	$1.57 —	$4.28B —	5.94	$0.24 —
First National Bank Alaska FBAK	$292.00 —	-2.67	$924.73M —	$673.00 —	$292.00 —	$306.99 —	$924.73M —	15.40	$18.95 —
CoinShares CNSRF	$12.66 —	0	$836.20M —	$50.00 —	$13.00 —	$13.00 —	$836.20M —	7.71	$1.64 —
Farmers & Merchants Bancorp FMCB	$1,106.80 —	-0.74	$799.50M —	$15.00 —	$1,100.00 —	$1,115.00 —	$799.50M —	8.46	$130.82 —
Alpine Banks of Colorado ALPIB	$39.80 —	-1.12	$604.79M —	$501.00 —	$39.75 —	$39.80 —	$604.79M —	13.67	$2.91 —
First Farmers Financial FFMR	$66.10 —	0	$462.25M —	$358.00 —	$67.79 —	$67.99 —	$462.25M —	13.32	$4.96 —
Dacotah Banks DBIN	$39.95 —	0	$444.92M —	$210.00 —	$39.95 —	$39.95 —	$444.92M —	16.78	$2.38 —
Kansas City Life Insurance Company KCLI	$32.00 —	-5.04	$309.87M —	$1.00 —	$32.06 —	$32.06 —	$309.87M —	0	-$3.68 —
Cashmere Valley Bank CSHX	$74.00 —	-0.07	$289.10M —	$700.00 —	$73.84 —	$74.04 —	$289.10M —	10.00	$7.40 —
Morris State Bancshares MBLU	$24.85 —	0	$265.17M —	$1.10K —	$24.85 —	$24.85 —	$265.17M —	13.07	$1.90 —
NASB Financial NASB	$35.85 —	+0.28	$258.69M —	$100.00 —	$37.49 —	$37.49 —	$258.69M —	9.21	$3.89 —
BankFirst Capital BFCC	$47.50 —	0	$258.29M —	$18.00 —	$47.50 —	$47.50 —	$258.29M —	11.61	$4.09 —
California First Leasing CFNB	$26.56 —	+4.02	$250.79M —	$11.07K —	$27.80 —	$28.00 —	$250.79M —	12.81	$2.18 —
Muncy Columbia Financial CCFN	$55.99 —	+2.17	$197.98M —	$101.00 —	$55.80 —	$57.00 —	$197.98M —	8.98	$6.23 —
Citizens Bancorp Inv CBTN	$30.31 —	0	$178.90M —	$331.00 —	$31.50 —	$31.50 —	$178.90M —	11.88	$2.55 —
United Bancorporation of Alabama UBAB	$53.65 —	+0.09	$176.41M —	$2.30K —	$53.50 —	$53.60 —	$176.41M —	8.80	$6.09 —
PB Financial PBNC	$55.24 —	0	$169.44M —	$600.00 —	$55.12 —	$55.24 —	$169.44M —	10.02	$5.51 —
Somerset Trust Holding Company SOME	$66.99 —	+1.5	$168.97M —	$100.00 —	$69.00 —	$69.00 —	$168.97M —	6.72	$9.96 —
Lyons Bancorp LYBC	$46.50 —	+0.37	$158.22M —	$1.25K —	$47.00 —	$48.30 —	$158.22M —	10.44	$4.45 —
Foresight Financial FGFH	$41.95 —	0	$151.28M —	$3.30K —	$41.60 —	$41.90 —	$151.28M —	8.72	$4.81 —
CNB Bank Shares CNBN	$27.44 —	0	$149.24M —	$100.00 —	$27.44 —	$27.44 —	$149.24M —	9.83	$2.79 —
Calvin B. Taylor Bankshares TYCB	$54.45 —	0	$148.21M —	$100.00 —	$54.45 —	$54.45 —	$148.21M —	12.20	$4.46 —
Marquette National MNAT	$32.36 —	0	$141.96M —	$520.00 —	$32.36 —	$32.36 —	$141.96M —	7.83	$4.13 —
Embassy Bancorp EMYB	$18.30 —	-0.22	$139.92M —	$2.30K —	$18.22 —	$18.29 —	$139.92M —	10.95	$1.67 —
Community Bancorp CMTV	$24.89 —	0	$139.50M —	$800.00 —	$24.50 —	$24.89 —	$139.50M —	8.55	$2.91 —
American Riviera Bancorp ARBV	$23.94 —	+0.08	$139.09M —	$4.77K —	$23.50 —	$23.93 —	$139.09M —	13.83	$1.73 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$100.00 —	$11.70 —	$11.70 —	$139.04M —	18.87	$0.62 —
Chesapeake Financial Shares CPKF	$28.15 —	0	$132.51M —	$300.00 —	$28.15 —	$28.25 —	$132.51M —	14.28	$1.97 —
ENB Financial Corp ENBP	$23.00 —	+2.68	$131.08M —	$2.00 —	$23.82 —	$23.82 —	$131.08M —	6.59	$3.49 —
QNB QNBC	$34.96 —	-0.11	$130.32M —	$399.00 —	$34.97 —	$35.20 —	$130.32M —	9.84	$3.55 —
United Bancshares UBOH	$43.02 —	-3.87	$127.60M —	$2.82K —	$44.99 —	$45.00 —	$127.60M —	15.25	$2.82 —
Pacific Financial PFLC	$12.65 —	0	$126.75M —	$200.00 —	$12.75 —	$12.75 —	$126.75M —	12.77	$0.99 —
Kish Bancorp KISB	$42.00 —	0	$125.89M —	$450.00 —	$42.00 —	$42.00 —	$125.89M —	8.62	$4.87 —
White River Bancshares Co WRIV	$49.20 —	+0.1	$120.45M —	$200.00 —	$49.20 —	$49.20 —	$120.45M —	18.35	$2.68 —
Tri-County Financial TYFG	$49.04 —	0	$116.59M —	$200.00 —	$49.04 —	$49.04 —	$116.59M —	10.97	$4.47 —
BNCCORP BNCC	$33.30 —	0	$116.22M —	$1.20K —	$32.00 —	$32.98 —	$116.22M —	14.99	$2.20 —
Dimeco DIMC	$44.48 —	0	$112.86M —	$500.00 —	$44.40 —	$44.40 —	$112.86M —	8.72	$5.10 —
CW Bancorp CWBK	$36.50 —	-1.99	$108.45M —	$2.36K —	$36.50 —	$36.50 —	$108.45M —	8.60	$4.24 —
Century Next Financial CTUY	$59.05 —	0	$108.24M —	$600.00 —	$59.06 —	$59.06 —	$108.24M —	9.69	$6.09 —
JD Bancshares JDVB	$31.05 —	+0.16	$106.60M —	$200.00 —	$31.01 —	$31.01 —	$106.60M —	8.27	$3.75 —
PSB PSBQ	$26.10 —	0	$105.49M —	$20.00K —	$26.10 —	$26.10 —	$105.49M —	11.91	$2.19 —
Currency Exchange CURN	$16.57 —	-0.12	$102.84M —	$650.00 —	$16.57 —	$16.80 —	$102.84M —	42.48	$0.39 —
F & M Bank FMBM	$28.61 —	+0.42	$101.83M —	$557.00 —	$28.60 —	$28.75 —	$101.83M —	9.60	$2.98 —
Oconee Federal Financial OFED	$16.90 —	+7.96	$100.30M —	$1.00 —	$15.51 —	$15.51 —	$100.30M —	21.25	$0.81 —
Pinnacle Bankshares PPBN	$44.80 —	0	$99.71M —	$100.00 —	$45.50 —	$45.50 —	$99.71M —	11.42	$3.92 —
Two Rivers Financial TRVR	$47.00 —	-1.57	$99.05M —	$263.00 —	$47.00 —	$47.50 —	$99.05M —	13.46	$3.49 —
Peoples Financial PFBX	$20.30 —	0	$93.73M —	$37.00 —	$20.50 —	$20.50 —	$93.73M —	19.90	$1.02 —
CNB Community Bancorp CNBB	$44.67 —	0	$92.84M —	$253.00 —	$44.20 —	$44.20 —	$92.84M —	8.06	$5.54 —
Katahdin Bankshares KTHN	$29.13 —	+0.21	$92.68M —	$3.30K —	$28.25 —	$29.35 —	$92.68M —	10.74	$2.71 —
blueharbor bank BLHK	$31.20 —	-8.21	$92.44M —	$2.00 —	$33.99 —	$33.99 —	$92.44M —	15.14	$2.06 —
Freedom Financial Holdings, Inc. FDVA	$11.80 —	0	$90.57M —	$5.50K —	$11.70 —	$11.80 —	$90.57M —	56.19	$0.21 —
Harleysville Financial HARL	$25.10 —	0	$90.11M —	$1.40K —	$25.00 —	$25.50 —	$90.11M —	9.61	$2.61 —
Golden State Bancorp GSBX	$31.55 —	0	$88.51M —	$2.82K —	$31.40 —	$31.55 —	$88.51M —	9.41	$3.35 —
The Trendlines TRNLY	$2.70 —	0	$88.14M —	$100.00 —	$2.70 —	$2.70 —	$88.14M —	0	-$0.72 —
Bank of South Carolina BKSC	$15.95 —	-0.13	$86.49M —	$420.00 —	$15.90 —	$15.95 —	$86.49M —	11.47	$1.39 —
US Metro Bancorp USMT	$5.10 —	0	$84.31M —	$100.00 —	$5.11 —	$5.11 —	$84.31M —	8.79	$0.58 —
First Bancshares FBSI	$33.57 —	0	$81.52M —	$100.00 —	$32.00 —	$32.00 —	$81.52M —	12.66	$2.65 —
InsCorp IBTN	$27.70 —	+0.73	$80.44M —	$500.00 —	$27.70 —	$27.70 —	$80.44M —	10.65	$2.60 —
JBT Bancorp JBTC	$32.58 —	-0.21	$79.29M —	$100.00 —	$32.93 —	$32.93 —	$79.29M —	8.92	$3.65 —
Consumers Bancorp CBKM	$24.50 —	+1.66	$77.05M —	$1.11K —	$24.75 —	$26.00 —	$77.05M —	8.47	$2.89 —
Cullman Bancorp CULL	$12.50 —	+2.04	$76.69M —	$100.00 —	$12.50 —	$12.50 —	$76.69M —	25.00	$0.50 —
Uwharrie Capital Corp UWHR	$10.65 —	0	$76.66M —	$450.00 —	$10.65 —	$10.65 —	$76.66M —	7.77	$1.37 —
Bank of San Francisco BSFO	$32.40 —	0	$70.27M —	$15.00 —	$32.00 —	$32.00 —	$70.27M —	10.45	$3.10 —
Juniata Valley Financial JUVF	$13.85 —	0	$69.51M —	$400.00 —	$13.95 —	$13.95 —	$69.51M —	9.35	$1.48 —
SVB & T SVBT	$60.00 —	0	$66.09M —	$100.00 —	$59.00 —	$59.00 —	$66.09M —	11.21	$5.35 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}