Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (37)
Buenos Aires (37)
Finanza (37)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 214.75 0.25 USD |
+4
|
ARS 1.64T 1.93B USD | ARS 5.30M 6.26K USD | ARS 205.00 0.24 USD | ARS 216.75 0.26 USD | ARS 1.64T 1.93B USD | 8.57 | ARS 25.03 0.03 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 81,400.00 96.22 USD |
+7.81
|
ARS 1.17Quad 1.39T USD | ARS 473.00 0.56 USD | ARS 80,650.00 95.33 USD | ARS 81,600.00 96.45 USD | ARS 1.17Quad 1.39T USD | 53.39 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 39,960.00 47.23 USD |
+6.45
|
ARS 796.77T 941.81B USD | ARS 75.00 0.09 USD | ARS 39,040.00 46.15 USD | ARS 40,000.00 47.28 USD | ARS 796.77T 941.81B USD | 61.96 | ARS 644.86 0.76 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,350.00 89.07 USD |
+6.8
|
ARS 515.36T 609.18B USD | ARS 313.00 0.37 USD | ARS 73,975.00 87.44 USD | ARS 75,350.00 89.07 USD | ARS 515.36T 609.18B USD | 13.66 | ARS 5.52K 6.52 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,700.00 82.39 USD |
+2.09
|
ARS 346.10T 409.1B USD | ARS 6.76K 7.99 USD | ARS 68,175.00 80.59 USD | ARS 71,000.00 83.92 USD | ARS 346.10T 409.1B USD | 14.09 | ARS 4.95K 5.85 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,590.00 24.34 USD |
+7.07
|
ARS 211.83T 250.39B USD | ARS 770.00 0.91 USD | ARS 19,600.00 23.17 USD | ARS 20,770.00 24.55 USD | ARS 211.83T 250.39B USD | 19.88 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 52,675.00 62.26 USD |
+4.77
|
ARS 189.12T 223.55B USD | ARS 46.00 0.05 USD | ARS 51,300.00 60.64 USD | ARS 52,950.00 62.59 USD | ARS 189.12T 223.55B USD | 20.73 | ARS 2.54K 3 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,200.00 14.42 USD |
+4.77
|
ARS 134.47T 158.95B USD | ARS 13.71K 16.2 USD | ARS 11,820.00 13.97 USD | ARS 12,210.00 14.43 USD | ARS 134.47T 158.95B USD | 11.16 | ARS 1.09K 1.29 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 40,320.00 47.66 USD |
+3.44
|
ARS 75.36T 89.08B USD | ARS 16.96K 20.05 USD | ARS 39,340.00 46.5 USD | ARS 40,780.00 48.2 USD | ARS 75.36T 89.08B USD | 2.26 | ARS 17.79K 21.03 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,100.00 32.03 USD |
+0.52
|
ARS 70.85T 83.75B USD | ARS 1.43K 1.69 USD | ARS 26,320.00 31.11 USD | ARS 27,380.00 32.36 USD | ARS 70.85T 83.75B USD | 17.70 | ARS 1.53K 1.81 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 109,850.00 129.85 USD |
0
|
ARS 68.21T 80.62B USD | ARS 16.00 0.02 USD | ARS 109,850.00 129.85 USD | ARS 109,850.00 129.85 USD | ARS 68.21T 80.62B USD | 6.07 | ARS 18.10K 21.39 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,345.00 5.14 USD |
+5.02
|
ARS 48.56T 57.4B USD | ARS 179.16K 211.78 USD | ARS 4,200.00 4.96 USD | ARS 4,347.50 5.14 USD | ARS 48.56T 57.4B USD | 6.66 | ARS 651.78 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,760.00 18.63 USD |
0
|
ARS 46.06T 54.44B USD | ARS 250.00 0.3 USD | ARS 15,760.00 18.63 USD | ARS 15,760.00 18.63 USD | ARS 46.06T 54.44B USD | 12.51 | ARS 1.26K 1.49 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 119,850.00 141.67 USD |
+4.19
|
ARS 34.57T 40.86B USD | ARS 1.31K 1.54 USD | ARS 115,975.00 137.09 USD | ARS 120,675.00 142.64 USD | ARS 34.57T 40.86B USD | 1.19 | ARS 100.62K 118.94 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,410.00 24.13 USD |
+2.15
|
ARS 31.80T 37.59B USD | ARS 27.00 0.03 USD | ARS 20,300.00 24 USD | ARS 20,480.00 24.21 USD | ARS 31.80T 37.59B USD | 2.75 | ARS 7.41K 8.76 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,442.50 5.25 USD |
+7.44
|
ARS 31.72T 37.5B USD | ARS 184.00 0.22 USD | ARS 4,332.50 5.12 USD | ARS 4,465.00 5.28 USD | ARS 31.72T 37.5B USD | 2.96 | ARS 1.50K 1.77 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,880.00 40.05 USD |
+3.36
|
ARS 29.52T 34.89B USD | ARS 5.98K 7.07 USD | ARS 32,940.00 38.94 USD | ARS 34,360.00 40.61 USD | ARS 29.52T 34.89B USD | 896.54 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 14,440.00 17.07 USD |
+4.94
|
ARS 21.03T 24.86B USD | ARS 23.00 0.03 USD | ARS 14,160.00 16.74 USD | ARS 14,440.00 17.07 USD | ARS 21.03T 24.86B USD | 15.00 | ARS 962.42 1.14 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,960.00 18.87 USD |
0
|
ARS 19.27T 22.77B USD | ARS 18.00 0.02 USD | ARS 15,960.00 18.87 USD | ARS 15,960.00 18.87 USD | ARS 19.27T 22.77B USD | 1.57 | ARS 10.15K 12 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 29,260.00 34.59 USD |
+2.74
|
ARS 17.57T 20.76B USD | ARS 996.00 1.18 USD | ARS 28,580.00 33.78 USD | ARS 29,420.00 34.78 USD | ARS 17.57T 20.76B USD | 0.57 | ARS 50.90K 60.17 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,160.00 20.28 USD |
0
|
ARS 16.25T 19.21B USD | ARS 287.00 0.34 USD | ARS 17,160.00 20.28 USD | ARS 17,160.00 20.28 USD | ARS 16.25T 19.21B USD | 1.45 | ARS 11.76K 13.9 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 93,550.00 110.58 USD |
+0.21
|
ARS 16.24T 19.19B USD | ARS 10.00 0.01 USD | ARS 93,550.00 110.58 USD | ARS 93,550.00 110.58 USD | ARS 16.24T 19.19B USD | 2.87 | ARS 32.57K 38.5 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,640.00 14.94 USD |
+4.03
|
ARS 10.50T 12.41B USD | ARS 12.20K 14.42 USD | ARS 12,300.00 14.54 USD | ARS 12,820.00 15.15 USD | ARS 10.50T 12.41B USD | 1.67 | ARS 7.54K 8.92 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 39,220.00 46.36 USD |
+4.48
|
ARS 10.42T 12.31B USD | ARS 45.31K 53.56 USD | ARS 38,040.00 44.96 USD | ARS 39,540.00 46.74 USD | ARS 10.42T 12.31B USD | 0.11 | ARS 343.23K 405.7 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,310.00 6.28 USD |
+1.05
|
ARS 8.53T 10.08B USD | ARS 2.26M 2.67K USD | ARS 5,230.00 6.18 USD | ARS 5,475.00 6.47 USD | ARS 8.53T 10.08B USD | 42.51 | ARS 124.90 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,250.00 12.12 USD |
+1.59
|
ARS 6.55T 7.75B USD | ARS 220.19K 260.28 USD | ARS 10,000.00 11.82 USD | ARS 10,500.00 12.41 USD | ARS 6.55T 7.75B USD | 15.05 | ARS 680.75 0.8 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,370.00 7.53 USD |
+0.55
|
ARS 3.90T 4.61B USD | ARS 73.22K 86.55 USD | ARS 6,220.00 7.35 USD | ARS 6,525.00 7.71 USD | ARS 3.90T 4.61B USD | 10.51 | ARS 605.93 0.72 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 37,040.00 43.78 USD |
+2.49
|
ARS 2.48T 2.94B USD | ARS 7.70K 9.11 USD | ARS 36,460.00 43.1 USD | ARS 37,620.00 44.47 USD | ARS 2.48T 2.94B USD | 0.14 | ARS 256.10K 302.72 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,550.00 1.83 USD |
-0.96
|
ARS 1.11T 1.32B USD | ARS 4.16K 4.91 USD | ARS 1,510.00 1.78 USD | ARS 1,610.00 1.9 USD | ARS 1.11T 1.32B USD | 9.19 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,037.00 2.41 USD |
+1.19
|
ARS 891.66B 1.05B USD | ARS 888.17K 1.05K USD | ARS 1,989.00 2.35 USD | ARS 2,092.00 2.47 USD | ARS 891.66B 1.05B USD | 0 | -ARS 164.70 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 535.00 0.63 USD |
-0.74
|
ARS 613.40B 725.06M USD | ARS 1.31M 1.54K USD | ARS 517.00 0.61 USD | ARS 538.00 0.64 USD | ARS 613.40B 725.06M USD | 9.59 | ARS 55.76 0.07 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,005.00 9.46 USD |
+6.73
|
ARS 570.85B 674.76M USD | ARS 1.54K 1.82 USD | ARS 7,875.00 9.31 USD | ARS 8,100.00 9.57 USD | ARS 570.85B 674.76M USD | 0.16 | ARS 47.32K 55.93 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 210.00 0.25 USD |
+1.94
|
ARS 315.00B 372.34M USD | ARS 429.59K 507.79 USD | ARS 203.50 0.24 USD | ARS 212.50 0.25 USD | ARS 315.00B 372.34M USD | 70.94 | ARS 2.96 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 43,680.00 51.63 USD |
+3.21
|
ARS 62.34B 73.69M USD | ARS 46.29K 54.72 USD | ARS 42,680.00 50.45 USD | ARS 44,120.00 52.15 USD | ARS 62.34B 73.69M USD | 0.78 | ARS 55.62K 65.75 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
