Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
Buenos Aires (39)
- {{item.name}}
Finanza (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,725.00 102.51 USD |
+0.14
|
ARS 1.25Quad 1.48T USD | ARS 21.00 0.02 USD | ARS 86,725.00 102.51 USD | ARS 87,300.00 103.19 USD | ARS 1.25Quad 1.48T USD | 60.30 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,860.00 43.57 USD |
-0.7
|
ARS 738.20T 872.58B USD | ARS 25.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 36,860.00 43.57 USD | ARS 738.20T 872.58B USD | 61.08 | ARS 603.39 0.71 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,850.00 88.48 USD |
+0.07
|
ARS 511.96T 605.16B USD | ARS 71.00 0.08 USD | ARS 74,550.00 88.12 USD | ARS 74,925.00 88.56 USD | ARS 511.96T 605.16B USD | 15.29 | ARS 4.89K 5.79 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,300.00 81.91 USD |
+0.84
|
ARS 348.74T 412.22B USD | ARS 1.50K 1.77 USD | ARS 68,725.00 81.24 USD | ARS 69,325.00 81.94 USD | ARS 348.74T 412.22B USD | 16.05 | ARS 4.32K 5.1 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,930.00 21.19 USD |
+0.79
|
ARS 184.30T 217.85B USD | ARS 203.00 0.24 USD | ARS 17,800.00 21.04 USD | ARS 17,930.00 21.19 USD | ARS 184.30T 217.85B USD | 17.31 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 16,100.00 19.03 USD |
+1.26
|
ARS 177.45T 209.75B USD | ARS 7.77K 9.18 USD | ARS 15,910.00 18.81 USD | ARS 16,200.00 19.15 USD | ARS 177.45T 209.75B USD | 14.73 | ARS 1.09K 1.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
0
|
ARS 161.38T 190.75B USD | ARS 137.00 0.16 USD | ARS 44,960.00 53.14 USD | ARS 44,960.00 53.14 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,870.00 8.12 USD |
+0.73
|
ARS 72.75T 85.99B USD | ARS 67.37K 79.63 USD | ARS 6,810.00 8.05 USD | ARS 6,960.00 8.23 USD | ARS 72.75T 85.99B USD | 15.91 | ARS 431.60 0.51 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,900.00 29.43 USD |
+0.32
|
ARS 65.10T 76.95B USD | ARS 125.00 0.15 USD | ARS 24,890.00 29.42 USD | ARS 25,080.00 29.65 USD | ARS 65.10T 76.95B USD | 16.30 | ARS 1.53K 1.81 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 34,460.00 40.73 USD |
+2.26
|
ARS 64.69T 76.47B USD | ARS 12.20K 14.42 USD | ARS 33,820.00 39.98 USD | ARS 34,460.00 40.73 USD | ARS 64.69T 76.47B USD | 2.09 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,175.00 117.23 USD |
-0.2
|
ARS 62.68T 74.09B USD | ARS 15.00 0.02 USD | ARS 99,175.00 117.23 USD | ARS 99,350.00 117.43 USD | ARS 62.68T 74.09B USD | 5.77 | ARS 17.18K 20.31 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
+1.64
|
ARS 45.15T 53.37B USD | ARS 388.00 0.46 USD | ARS 15,450.00 18.26 USD | ARS 15,450.00 18.26 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 110,425.00 130.53 USD |
+0.98
|
ARS 32.58T 38.51B USD | ARS 507.00 0.6 USD | ARS 109,075.00 128.93 USD | ARS 110,500.00 130.61 USD | ARS 32.58T 38.51B USD | 1.21 | ARS 90.54K 107.03 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,320.00 5.11 USD |
+0.35
|
ARS 31.01T 36.66B USD | ARS 90.00 0.11 USD | ARS 4,302.50 5.09 USD | ARS 4,325.00 5.11 USD | ARS 31.01T 36.66B USD | 3.59 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,310.00 21.64 USD |
-0.27
|
ARS 28.53T 33.72B USD | ARS 209.00 0.25 USD | ARS 18,240.00 21.56 USD | ARS 18,330.00 21.67 USD | ARS 28.53T 33.72B USD | 2.61 | ARS 7.01K 8.28 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 28,680.00 33.9 USD |
+2.15
|
ARS 25.12T 29.7B USD | ARS 2.97K 3.5 USD | ARS 28,220.00 33.36 USD | ARS 28,680.00 33.9 USD | ARS 25.12T 29.7B USD | 758.93 | ARS 37.79 0.04 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,000.00 20.09 USD |
-0.7
|
ARS 20.58T 24.32B USD | ARS 420.00 0.5 USD | ARS 17,000.00 20.09 USD | ARS 17,000.00 20.09 USD | ARS 20.58T 24.32B USD | 1.67 | ARS 10.15K 12 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,330.00 15.76 USD |
0
|
ARS 19.73T 23.32B USD | ARS 25.00 0.03 USD | ARS 13,260.00 15.67 USD | ARS 13,330.00 15.76 USD | ARS 19.73T 23.32B USD | 13.85 | ARS 962.43 1.14 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 98,025.00 115.87 USD |
0
|
ARS 17.21T 20.34B USD | ARS 2.00 0 USD | ARS 98,025.00 115.87 USD | ARS 98,025.00 115.87 USD | ARS 17.21T 20.34B USD | 3.00 | ARS 32.57K 38.5 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,850.00 21.1 USD |
-0.5
|
ARS 16.93T 20.01B USD | ARS 3.00 0 USD | ARS 17,850.00 21.1 USD | ARS 17,930.00 21.19 USD | ARS 16.93T 20.01B USD | 1.59 | ARS 11.19K 13.23 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,900.00 31.8 USD |
+1.66
|
ARS 16.27T 19.23B USD | ARS 4.09K 4.84 USD | ARS 26,500.00 31.32 USD | ARS 26,960.00 31.87 USD | ARS 16.27T 19.23B USD | 0.55 | ARS 48.10K 56.86 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,955.00 7.04 USD |
+0.08
|
ARS 9.57T 11.31B USD | ARS 2.03M 2.39K USD | ARS 5,885.00 6.96 USD | ARS 6,035.00 7.13 USD | ARS 9.57T 11.31B USD | 47.67 | ARS 124.90 0.15 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,880.00 42.41 USD |
+0.45
|
ARS 9.54T 11.27B USD | ARS 66.33K 78.4 USD | ARS 35,560.00 42.03 USD | ARS 35,880.00 42.41 USD | ARS 9.54T 11.27B USD | 0.10 | ARS 326.38K 385.79 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,130.00 13.16 USD |
+0.27
|
ARS 9.52T 11.25B USD | ARS 3.96K 4.68 USD | ARS 11,030.00 13.04 USD | ARS 11,200.00 13.24 USD | ARS 9.52T 11.25B USD | 1.50 | ARS 7.40K 8.74 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,500.00 12.41 USD |
-0.76
|
ARS 6.71T 7.94B USD | ARS 79.41K 93.87 USD | ARS 10,480.00 12.39 USD | ARS 10,740.00 12.7 USD | ARS 6.71T 7.94B USD | 15.36 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,780.00 8.01 USD |
-0.59
|
ARS 4.15T 4.91B USD | ARS 73.97K 87.43 USD | ARS 6,760.00 7.99 USD | ARS 6,970.00 8.24 USD | ARS 4.15T 4.91B USD | 10.96 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 33,140.00 39.17 USD |
+0.31
|
ARS 2.24T 2.65B USD | ARS 6.67K 7.88 USD | ARS 32,520.00 38.44 USD | ARS 33,160.00 39.2 USD | ARS 2.24T 2.65B USD | 0.14 | ARS 230.45K 272.4 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 255.75 0.3 USD |
+0.69
|
ARS 1.95T 2.3B USD | ARS 812.08K 959.91 USD | ARS 250.50 0.3 USD | ARS 256.75 0.3 USD | ARS 1.95T 2.3B USD | 10.23 | ARS 25.00 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,780.00 2.1 USD |
-3.78
|
ARS 1.28T 1.51B USD | ARS 8.10K 9.58 USD | ARS 1,765.00 2.09 USD | ARS 1,875.00 2.22 USD | ARS 1.28T 1.51B USD | 10.56 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,312.00 2.73 USD |
+0.3
|
ARS 1.01T 1.2B USD | ARS 113.32K 133.94 USD | ARS 2,280.00 2.7 USD | ARS 2,360.00 2.79 USD | ARS 1.01T 1.2B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,485.00 11.21 USD |
+1.12
|
ARS 676.37B 799.5M USD | ARS 65.00 0.08 USD | ARS 9,360.00 11.06 USD | ARS 9,575.00 11.32 USD | ARS 676.37B 799.5M USD | 0.19 | ARS 49.10K 58.04 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 540.00 0.64 USD |
0
|
ARS 619.13B 731.84M USD | ARS 796.97K 942.05 USD | ARS 538.00 0.64 USD | ARS 545.00 0.64 USD | ARS 619.13B 731.84M USD | 9.27 | ARS 58.19 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 255.50 0.3 USD |
+0.59
|
ARS 383.25B 453.01M USD | ARS 115.64K 136.69 USD | ARS 251.50 0.3 USD | ARS 260.00 0.31 USD | ARS 383.25B 453.01M USD | 87.80 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 37,780.00 44.66 USD |
+0.91
|
ARS 53.92B 63.73M USD | ARS 12.84K 15.17 USD | ARS 37,400.00 44.21 USD | ARS 37,900.00 44.8 USD | ARS 53.92B 63.73M USD | 0.67 | ARS 55.60K 65.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
