$3.71T
Capitalizzazione totale
$199.58B
Volume totale
BTC 62.49%     ETH 9.65%
Prevalenza di BTC

Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolsas y Mercados Argentinos S.A.  BYMA.BA $197.25 0.23 USD
+0.13
$1.5T 1.78B USD $2.71M 3.21K USD $191.5 0.23 USD $199.5 0.24 USD $1.5T 1.78B USD 16.60 $11.88 0.01 USD
Berkshire Hathaway Inc.  BRKB.BA $27,600 32.62 USD
+0.64
$1.31Quad 1.54T USD $27.93K 33.02 USD $27,400 32.39 USD $27,725 32.77 USD $1.31Quad 1.54T USD 0.00038 $71.02M 83952.13 USD
JPMorgan Chase & Co.  JPM.BA $24,400 28.84 USD
+2.74
$1.01Quad 1.2T USD $11.6K 13.71 USD $23,875 28.22 USD $24,475 28.93 USD $1.01Quad 1.2T USD 0.094 $257.21K 304.03 USD
Visa Inc.  V.BA $25,125 29.7 USD
+1.21
$887.29T 1.05T USD $5.9K 6.97 USD $24,875 29.4 USD $25,300 29.91 USD $887.29T 1.05T USD 2.00 $12.56K 14.84 USD
Banco Santander, S.A.  SAN.BA $43,650 51.6 USD
-0.74
$648.91T 767.03B USD $228 0.27 USD $43,475 51.39 USD $44,350 52.42 USD $648.91T 767.03B USD 36.49 $1.2K 1.41 USD
Barclays PLC  BCS.BA $23,900 28.25 USD
+3.46
$507.05T 599.35B USD $107 0.13 USD $23,750 28.07 USD $23,950 28.31 USD $507.05T 599.35B USD 55.62 $429.66 0.51 USD
Wells Fargo & Company  WFC.BA $20,900 24.7 USD
+1.7
$339.56T 401.37B USD $2.17K 2.56 USD $20,775 24.56 USD $21,000 24.82 USD $339.56T 401.37B USD 0.59 $35.09K 41.47 USD
American Express Company  AXP.BA $27,650 32.68 USD
+3.66
$289.09T 341.72B USD $1.41K 1.66 USD $26,825 31.71 USD $27,675 32.71 USD $289.09T 341.72B USD 0.15 $180.73K 213.63 USD
HSBC Holdings plc  HSBC.BA $39,950 47.22 USD
+2.77
$278.79T 329.54B USD $166 0.2 USD $39,550 46.75 USD $40,000 47.28 USD $278.79T 329.54B USD 11.61 $3.44K 4.07 USD
The Goldman Sachs Group, Inc.  GS.BA $69,400 82.03 USD
+2.89
$275.86T 326.08B USD $189 0.22 USD $67,950 80.32 USD $69,550 82.21 USD $275.86T 326.08B USD 1.27 $54.37K 64.27 USD
HDFC Bank Limited  HDB.BA $48,575 57.42 USD
+0.94
$248.31T 293.51B USD $1 0 USD $48,575 57.42 USD $48,575 57.42 USD $248.31T 293.51B USD 23.86 $2.04K 2.41 USD
Citigroup Inc.  C.BA $36,825 43.53 USD
+2.36
$206.34T 243.9B USD $1.3K 1.54 USD $36,125 42.7 USD $36,900 43.62 USD $206.34T 243.9B USD 13.83 $2.66K 3.15 USD
ICICI Bank Limited  IBN.BA $42,400 50.12 USD
-0.18
$151.29T 178.83B USD $19 0.02 USD $42,075 49.73 USD $42,450 50.18 USD $151.29T 178.83B USD 20.28 $2.09K 2.47 USD
Marsh & McLennan Companies, Inc.  MMC.BA $17,050 20.15 USD
+1.19
$133.95T 158.33B USD $80 0.09 USD $17,000 20.09 USD $17,100 20.21 USD $133.95T 158.33B USD 0.41 $41.14K 48.63 USD
U.S. Bancorp  USB.BA $12,100 14.3 USD
+1.04
$93.41T 110.41B USD $446 0.53 USD $12,050 14.24 USD $12,175 14.39 USD $93.41T 110.41B USD 2.37 $5.1K 6.03 USD
PayPal Holdings, Inc.  PYPL.BA $12,000 14.18 USD
+1.69
$92.84T 109.74B USD $37.2K 43.97 USD $11,800 13.95 USD $12,100 14.3 USD $92.84T 109.74B USD 2.13 $5.62K 6.64 USD
ING Groep N.V.  ING.BA $9,710 11.48 USD
+2.32
$88.49T 104.6B USD $44 0.05 USD $9,690 11.45 USD $9,770 11.55 USD $88.49T 104.6B USD 1.10 $8.75K 10.35 USD
The Bank of New York Mellon Corporation  BK.BA $59,550 70.39 USD
+1.97
$85.15T 100.65B USD $180 0.21 USD $59,450 70.27 USD $59,750 70.63 USD $85.15T 100.65B USD 3.84 $15.48K 18.29 USD
Mizuho Financial Group, Inc.  MFG.BA $6,970 8.24 USD
+0.29
$85.09T 100.58B USD $16 0.02 USD $6,970 8.24 USD $7,020 8.3 USD $85.09T 100.58B USD 1.15 $6.06K 7.16 USD
Itaú Unibanco Holding S.A.  ITUB.BA $8,100 9.57 USD
-5.7
$80.52T 95.18B USD $11.95K 14.12 USD $8,010 9.47 USD $8,210 9.7 USD $80.52T 95.18B USD 9.00 $899.37 1.06 USD
Lloyds Banking Group plc  LYG.BA $2,660 3.14 USD
+2.9
$79.24T 93.66B USD $950 1.12 USD $2,620 3.1 USD $2,685 3.17 USD $79.24T 93.66B USD 3.11 $852.79 1.01 USD
American International Group, Inc.  AIG.BA $20,900 24.7 USD
-0.59
$60.23T 71.19B USD $131 0.15 USD $20,825 24.62 USD $21,000 24.82 USD $60.23T 71.19B USD 20.20 $1.03K 1.22 USD
KB Financial Group Inc.  KB.BA $54,400 64.3 USD
+2.84
$40.5T 47.87B USD $6 0.01 USD $54,200 64.07 USD $54,400 64.3 USD $40.5T 47.87B USD 2.03 $26.67K 31.52 USD
Banco Bradesco S.A.  BBD.BA $3,695 4.37 USD
-4.27
$35.45T 41.9B USD $476.11K 562.78 USD $3,670 4.34 USD $3,775 4.46 USD $35.45T 41.9B USD 9.57 $386 0.46 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,500 7.68 USD
-4.13
$23.48T 27.76B USD $3.7K 4.37 USD $6,390 7.55 USD $6,550 7.74 USD $23.48T 27.76B USD 0.15 $41.39K 48.93 USD
Aegon Ltd.  AEG.BA $9,000 10.64 USD
+0.9
$14.11T 16.67B USD $249 0.29 USD $9,000 10.64 USD $9,050 10.7 USD $14.11T 16.67B USD 16.43 $547.69 0.65 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,190 7.32 USD
-2.83
$9.94T 11.75B USD $3.15M 3.72K USD $6,130 7.25 USD $6,290 7.43 USD $9.94T 11.75B USD 6.63 $933.2 1.1 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $8,570 10.13 USD
-3.16
$5.38T 6.36B USD $182.67K 215.92 USD $8,480 10.02 USD $8,790 10.39 USD $5.38T 6.36B USD 0 -$98.23 -0.1 USD
Banco BBVA Argentina S.A.  BBAR.BA $6,510 7.7 USD
-3.84
$3.99T 4.71B USD $137.44K 162.46 USD $6,480 7.66 USD $6,710 7.93 USD $3.99T 4.71B USD 10.37 $627.58 0.74 USD
Banco Patagonia S.A.  BPAT.BA $2,030 2.4 USD
-1.22
$1.41T 1.67B USD $6.63K 7.84 USD $2,015 2.38 USD $2,080 2.46 USD $1.41T 1.67B USD 7.61 $266.74 0.32 USD
Grupo Supervielle S.A.  SUPV.BA $2,645 3.13 USD
-3.99
$1.16T 1.37B USD $795.04K 939.76 USD $2,600 3.07 USD $2,700 3.19 USD $1.16T 1.37B USD 28.74 $92.02 0.11 USD
Banco de Valores S.A.  VALO.BA $336.5 0.4 USD
-0.74
$335.49B 396.56M USD $1.32M 1.56K USD $323 0.38 USD $343 0.41 USD $335.49B 396.56M USD 10.39 $32.37 0.04 USD
Banco Hipotecario S.A.  BHIP.BA $359 0.42 USD
-1.1
$273.06B 322.77M USD $652.01K 770.7 USD $347 0.41 USD $365.5 0.43 USD $273.06B 322.77M USD 11.27 $31.84 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $21,700 25.65 USD
+1.4
$0 0 USD $2.31K 2.73 USD $21,525 25.44 USD $21,800 25.77 USD $0 0 USD 574.23 $37.79 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui