Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197.25 0.23 USD |
+0.13
|
$1.5T 1.78B USD | $2.71M 3.21K USD | $191.5 0.23 USD | $199.5 0.24 USD | $1.5T 1.78B USD | 16.60 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,600 32.62 USD |
+0.64
|
$1.31Quad 1.54T USD | $27.93K 33.02 USD | $27,400 32.39 USD | $27,725 32.77 USD | $1.31Quad 1.54T USD | 0.00038 | $71.02M 83952.13 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,400 28.84 USD |
+2.74
|
$1.01Quad 1.2T USD | $11.6K 13.71 USD | $23,875 28.22 USD | $24,475 28.93 USD | $1.01Quad 1.2T USD | 0.094 | $257.21K 304.03 USD | |
| Visa Inc. V.BA | $25,125 29.7 USD |
+1.21
|
$887.29T 1.05T USD | $5.9K 6.97 USD | $24,875 29.4 USD | $25,300 29.91 USD | $887.29T 1.05T USD | 2.00 | $12.56K 14.84 USD | |
| Banco Santander, S.A. SAN.BA | $43,650 51.6 USD |
-0.74
|
$648.91T 767.03B USD | $228 0.27 USD | $43,475 51.39 USD | $44,350 52.42 USD | $648.91T 767.03B USD | 36.49 | $1.2K 1.41 USD | |
| Barclays PLC BCS.BA | $23,900 28.25 USD |
+3.46
|
$507.05T 599.35B USD | $107 0.13 USD | $23,750 28.07 USD | $23,950 28.31 USD | $507.05T 599.35B USD | 55.62 | $429.66 0.51 USD | |
| Wells Fargo & Company WFC.BA | $20,900 24.7 USD |
+1.7
|
$339.56T 401.37B USD | $2.17K 2.56 USD | $20,775 24.56 USD | $21,000 24.82 USD | $339.56T 401.37B USD | 0.59 | $35.09K 41.47 USD | |
| American Express Company AXP.BA | $27,650 32.68 USD |
+3.66
|
$289.09T 341.72B USD | $1.41K 1.66 USD | $26,825 31.71 USD | $27,675 32.71 USD | $289.09T 341.72B USD | 0.15 | $180.73K 213.63 USD | |
| HSBC Holdings plc HSBC.BA | $39,950 47.22 USD |
+2.77
|
$278.79T 329.54B USD | $166 0.2 USD | $39,550 46.75 USD | $40,000 47.28 USD | $278.79T 329.54B USD | 11.61 | $3.44K 4.07 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $69,400 82.03 USD |
+2.89
|
$275.86T 326.08B USD | $189 0.22 USD | $67,950 80.32 USD | $69,550 82.21 USD | $275.86T 326.08B USD | 1.27 | $54.37K 64.27 USD | |
| HDFC Bank Limited HDB.BA | $48,575 57.42 USD |
+0.94
|
$248.31T 293.51B USD | $1 0 USD | $48,575 57.42 USD | $48,575 57.42 USD | $248.31T 293.51B USD | 23.86 | $2.04K 2.41 USD | |
| Citigroup Inc. C.BA | $36,825 43.53 USD |
+2.36
|
$206.34T 243.9B USD | $1.3K 1.54 USD | $36,125 42.7 USD | $36,900 43.62 USD | $206.34T 243.9B USD | 13.83 | $2.66K 3.15 USD | |
| ICICI Bank Limited IBN.BA | $42,400 50.12 USD |
-0.18
|
$151.29T 178.83B USD | $19 0.02 USD | $42,075 49.73 USD | $42,450 50.18 USD | $151.29T 178.83B USD | 20.28 | $2.09K 2.47 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,050 20.15 USD |
+1.19
|
$133.95T 158.33B USD | $80 0.09 USD | $17,000 20.09 USD | $17,100 20.21 USD | $133.95T 158.33B USD | 0.41 | $41.14K 48.63 USD | |
| U.S. Bancorp USB.BA | $12,100 14.3 USD |
+1.04
|
$93.41T 110.41B USD | $446 0.53 USD | $12,050 14.24 USD | $12,175 14.39 USD | $93.41T 110.41B USD | 2.37 | $5.1K 6.03 USD | |
| PayPal Holdings, Inc. PYPL.BA | $12,000 14.18 USD |
+1.69
|
$92.84T 109.74B USD | $37.2K 43.97 USD | $11,800 13.95 USD | $12,100 14.3 USD | $92.84T 109.74B USD | 2.13 | $5.62K 6.64 USD | |
| ING Groep N.V. ING.BA | $9,710 11.48 USD |
+2.32
|
$88.49T 104.6B USD | $44 0.05 USD | $9,690 11.45 USD | $9,770 11.55 USD | $88.49T 104.6B USD | 1.10 | $8.75K 10.35 USD | |
| The Bank of New York Mellon Corporation BK.BA | $59,550 70.39 USD |
+1.97
|
$85.15T 100.65B USD | $180 0.21 USD | $59,450 70.27 USD | $59,750 70.63 USD | $85.15T 100.65B USD | 3.84 | $15.48K 18.29 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,970 8.24 USD |
+0.29
|
$85.09T 100.58B USD | $16 0.02 USD | $6,970 8.24 USD | $7,020 8.3 USD | $85.09T 100.58B USD | 1.15 | $6.06K 7.16 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,100 9.57 USD |
-5.7
|
$80.52T 95.18B USD | $11.95K 14.12 USD | $8,010 9.47 USD | $8,210 9.7 USD | $80.52T 95.18B USD | 9.00 | $899.37 1.06 USD | |
| Lloyds Banking Group plc LYG.BA | $2,660 3.14 USD |
+2.9
|
$79.24T 93.66B USD | $950 1.12 USD | $2,620 3.1 USD | $2,685 3.17 USD | $79.24T 93.66B USD | 3.11 | $852.79 1.01 USD | |
| American International Group, Inc. AIG.BA | $20,900 24.7 USD |
-0.59
|
$60.23T 71.19B USD | $131 0.15 USD | $20,825 24.62 USD | $21,000 24.82 USD | $60.23T 71.19B USD | 20.20 | $1.03K 1.22 USD | |
| KB Financial Group Inc. KB.BA | $54,400 64.3 USD |
+2.84
|
$40.5T 47.87B USD | $6 0.01 USD | $54,200 64.07 USD | $54,400 64.3 USD | $40.5T 47.87B USD | 2.03 | $26.67K 31.52 USD | |
| Banco Bradesco S.A. BBD.BA | $3,695 4.37 USD |
-4.27
|
$35.45T 41.9B USD | $476.11K 562.78 USD | $3,670 4.34 USD | $3,775 4.46 USD | $35.45T 41.9B USD | 9.57 | $386 0.46 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,500 7.68 USD |
-4.13
|
$23.48T 27.76B USD | $3.7K 4.37 USD | $6,390 7.55 USD | $6,550 7.74 USD | $23.48T 27.76B USD | 0.15 | $41.39K 48.93 USD | |
| Aegon Ltd. AEG.BA | $9,000 10.64 USD |
+0.9
|
$14.11T 16.67B USD | $249 0.29 USD | $9,000 10.64 USD | $9,050 10.7 USD | $14.11T 16.67B USD | 16.43 | $547.69 0.65 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,190 7.32 USD |
-2.83
|
$9.94T 11.75B USD | $3.15M 3.72K USD | $6,130 7.25 USD | $6,290 7.43 USD | $9.94T 11.75B USD | 6.63 | $933.2 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,570 10.13 USD |
-3.16
|
$5.38T 6.36B USD | $182.67K 215.92 USD | $8,480 10.02 USD | $8,790 10.39 USD | $5.38T 6.36B USD | 0 | -$98.23 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,510 7.7 USD |
-3.84
|
$3.99T 4.71B USD | $137.44K 162.46 USD | $6,480 7.66 USD | $6,710 7.93 USD | $3.99T 4.71B USD | 10.37 | $627.58 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,030 2.4 USD |
-1.22
|
$1.41T 1.67B USD | $6.63K 7.84 USD | $2,015 2.38 USD | $2,080 2.46 USD | $1.41T 1.67B USD | 7.61 | $266.74 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,645 3.13 USD |
-3.99
|
$1.16T 1.37B USD | $795.04K 939.76 USD | $2,600 3.07 USD | $2,700 3.19 USD | $1.16T 1.37B USD | 28.74 | $92.02 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $336.5 0.4 USD |
-0.74
|
$335.49B 396.56M USD | $1.32M 1.56K USD | $323 0.38 USD | $343 0.41 USD | $335.49B 396.56M USD | 10.39 | $32.37 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $359 0.42 USD |
-1.1
|
$273.06B 322.77M USD | $652.01K 770.7 USD | $347 0.41 USD | $365.5 0.43 USD | $273.06B 322.77M USD | 11.27 | $31.84 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,700 25.65 USD |
+1.4
|
$0 0 USD | $2.31K 2.73 USD | $21,525 25.44 USD | $21,800 25.77 USD | $0 0 USD | 574.23 | $37.79 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}