Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
Buenos Aires (39)
- {{item.name}}
Finanza (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,050.00 102.9 USD |
+0.52
|
ARS 1.26Quad 1.49T USD | ARS 4.00 0 USD | ARS 87,050.00 102.9 USD | ARS 87,050.00 102.9 USD | ARS 1.26Quad 1.49T USD | 60.52 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,860.00 43.57 USD |
-0.7
|
ARS 738.20T 872.58B USD | ARS 5.00 0.01 USD | ARS 36,820.00 43.52 USD | ARS 36,860.00 43.57 USD | ARS 738.20T 872.58B USD | 61.08 | ARS 603.39 0.71 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,550.00 88.12 USD |
-0.33
|
ARS 509.91T 602.73B USD | ARS 2.00 0 USD | ARS 74,550.00 88.12 USD | ARS 74,550.00 88.12 USD | ARS 509.91T 602.73B USD | 15.23 | ARS 4.89K 5.79 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,800.00 81.32 USD |
+0.11
|
ARS 346.22T 409.25B USD | ARS 1.34K 1.58 USD | ARS 67,375.00 79.64 USD | ARS 69,275.00 81.89 USD | ARS 346.22T 409.25B USD | 15.93 | ARS 4.32K 5.1 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,800.00 21.04 USD |
+0.06
|
ARS 182.97T 216.27B USD | ARS 3.00 0 USD | ARS 17,800.00 21.04 USD | ARS 17,800.00 21.04 USD | ARS 182.97T 216.27B USD | 17.19 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 16,050.00 18.97 USD |
+0.94
|
ARS 176.90T 209.1B USD | ARS 3.79K 4.48 USD | ARS 15,910.00 18.81 USD | ARS 16,150.00 19.09 USD | ARS 176.90T 209.1B USD | 14.68 | ARS 1.09K 1.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
0
|
ARS 161.38T 190.75B USD | ARS 137.00 0.16 USD | ARS 44,960.00 53.14 USD | ARS 44,960.00 53.14 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,895.00 8.15 USD |
+1.1
|
ARS 73.01T 86.3B USD | ARS 18.17K 21.48 USD | ARS 6,825.00 8.07 USD | ARS 6,940.00 8.2 USD | ARS 73.01T 86.3B USD | 15.97 | ARS 431.60 0.51 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,920.00 29.46 USD |
+0.4
|
ARS 65.15T 77.01B USD | ARS 16.00 0.02 USD | ARS 24,920.00 29.46 USD | ARS 25,080.00 29.65 USD | ARS 65.15T 77.01B USD | 16.31 | ARS 1.53K 1.81 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,980.00 40.17 USD |
+0.83
|
ARS 63.79T 75.4B USD | ARS 3.10K 3.66 USD | ARS 33,820.00 39.98 USD | ARS 34,180.00 40.4 USD | ARS 63.79T 75.4B USD | 2.06 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,175.00 117.23 USD |
-0.2
|
ARS 62.68T 74.09B USD | ARS 15.00 0.02 USD | ARS 99,175.00 117.23 USD | ARS 99,350.00 117.43 USD | ARS 62.68T 74.09B USD | 5.77 | ARS 17.18K 20.31 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,200.00 17.97 USD |
0
|
ARS 44.42T 52.51B USD | ARS 6.00 0.01 USD | ARS 15,200.00 17.97 USD | ARS 15,200.00 17.97 USD | ARS 44.42T 52.51B USD | 12.58 | ARS 1.21K 1.43 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 109,400.00 129.31 USD |
+0.05
|
ARS 32.27T 38.15B USD | ARS 224.00 0.26 USD | ARS 109,075.00 128.93 USD | ARS 109,950.00 129.96 USD | ARS 32.27T 38.15B USD | 1.20 | ARS 90.54K 107.03 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,325.00 5.11 USD |
+0.46
|
ARS 31.05T 36.7B USD | ARS 47.00 0.06 USD | ARS 4,302.50 5.09 USD | ARS 4,325.00 5.11 USD | ARS 31.05T 36.7B USD | 3.60 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,300.00 21.63 USD |
-0.33
|
ARS 28.51T 33.7B USD | ARS 69.00 0.08 USD | ARS 18,240.00 21.56 USD | ARS 18,330.00 21.67 USD | ARS 28.51T 33.7B USD | 2.61 | ARS 7.01K 8.28 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 28,500.00 33.69 USD |
+1.5
|
ARS 24.97T 29.51B USD | ARS 354.00 0.42 USD | ARS 28,220.00 33.36 USD | ARS 28,540.00 33.74 USD | ARS 24.97T 29.51B USD | 754.17 | ARS 37.79 0.04 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,120.00 20.24 USD |
0
|
ARS 20.72T 24.49B USD | ARS 857.00 1.01 USD | ARS 17,120.00 20.24 USD | ARS 17,120.00 20.24 USD | ARS 20.72T 24.49B USD | 1.68 | ARS 10.15K 12 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,280.00 15.7 USD |
-0.38
|
ARS 19.65T 23.23B USD | ARS 3.00 0 USD | ARS 13,280.00 15.7 USD | ARS 13,280.00 15.7 USD | ARS 19.65T 23.23B USD | 13.79 | ARS 962.43 1.14 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 98,025.00 115.87 USD |
0
|
ARS 17.21T 20.34B USD | ARS 2.00 0 USD | ARS 98,025.00 115.87 USD | ARS 98,025.00 115.87 USD | ARS 17.21T 20.34B USD | 3.00 | ARS 32.57K 38.5 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,930.00 21.19 USD |
-0.06
|
ARS 17.00T 20.1B USD | ARS 1.00 0 USD | ARS 17,930.00 21.19 USD | ARS 17,930.00 21.19 USD | ARS 17.00T 20.1B USD | 1.60 | ARS 11.19K 13.23 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,600.00 31.44 USD |
+0.53
|
ARS 16.09T 19.02B USD | ARS 27.00 0.03 USD | ARS 26,500.00 31.32 USD | ARS 26,700.00 31.56 USD | ARS 16.09T 19.02B USD | 0.55 | ARS 48.10K 56.86 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,950.00 7.03 USD |
0
|
ARS 9.56T 11.3B USD | ARS 372.71K 440.56 USD | ARS 5,885.00 6.96 USD | ARS 6,010.00 7.1 USD | ARS 9.56T 11.3B USD | 47.63 | ARS 124.90 0.15 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,130.00 13.16 USD |
+0.27
|
ARS 9.52T 11.25B USD | ARS 3.02K 3.57 USD | ARS 11,030.00 13.04 USD | ARS 11,180.00 13.22 USD | ARS 9.52T 11.25B USD | 1.50 | ARS 7.40K 8.74 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,620.00 42.1 USD |
-0.28
|
ARS 9.47T 11.19B USD | ARS 8.44K 9.98 USD | ARS 35,560.00 42.03 USD | ARS 35,880.00 42.41 USD | ARS 9.47T 11.19B USD | 0.10 | ARS 326.38K 385.79 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,640.00 12.58 USD |
+0.57
|
ARS 6.80T 8.04B USD | ARS 6.91K 8.16 USD | ARS 10,480.00 12.39 USD | ARS 10,700.00 12.65 USD | ARS 6.80T 8.04B USD | 15.56 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,850.00 8.1 USD |
+0.44
|
ARS 4.20T 4.96B USD | ARS 17.48K 20.66 USD | ARS 6,760.00 7.99 USD | ARS 6,970.00 8.24 USD | ARS 4.20T 4.96B USD | 11.08 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 32,820.00 38.79 USD |
-0.66
|
ARS 2.22T 2.62B USD | ARS 3.25K 3.84 USD | ARS 32,520.00 38.44 USD | ARS 32,980.00 38.98 USD | ARS 2.22T 2.62B USD | 0.14 | ARS 230.45K 272.4 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 253.50 0.3 USD |
-0.2
|
ARS 1.93T 2.28B USD | ARS 149.99K 177.29 USD | ARS 250.50 0.3 USD | ARS 256.75 0.3 USD | ARS 1.93T 2.28B USD | 10.14 | ARS 25.00 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,830.00 2.16 USD |
-1.08
|
ARS 1.32T 1.56B USD | ARS 298.00 0.35 USD | ARS 1,805.00 2.13 USD | ARS 1,875.00 2.22 USD | ARS 1.32T 1.56B USD | 10.85 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,312.00 2.73 USD |
+0.3
|
ARS 1.01T 1.2B USD | ARS 35.52K 41.98 USD | ARS 2,280.00 2.7 USD | ARS 2,322.00 2.74 USD | ARS 1.01T 1.2B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,425.00 11.14 USD |
+0.48
|
ARS 672.09B 794.44M USD | ARS 31.00 0.04 USD | ARS 9,360.00 11.06 USD | ARS 9,470.00 11.19 USD | ARS 672.09B 794.44M USD | 0.19 | ARS 49.10K 58.04 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 541.00 0.64 USD |
+0.19
|
ARS 620.28B 733.19M USD | ARS 519.60K 614.18 USD | ARS 538.00 0.64 USD | ARS 545.00 0.64 USD | ARS 620.28B 733.19M USD | 9.29 | ARS 58.19 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 255.50 0.3 USD |
+0.59
|
ARS 383.25B 453.01M USD | ARS 49.50K 58.51 USD | ARS 251.50 0.3 USD | ARS 260.00 0.31 USD | ARS 383.25B 453.01M USD | 87.80 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 37,740.00 44.61 USD |
+0.8
|
ARS 53.86B 63.66M USD | ARS 4.55K 5.38 USD | ARS 37,400.00 44.21 USD | ARS 37,800.00 44.68 USD | ARS 53.86B 63.66M USD | 0.67 | ARS 55.60K 65.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
