Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198.25 0.23 USD |
-2.34
|
$1.55T 1.83B USD | $3.87M 4.57K USD | $197 0.23 USD | $205 0.24 USD | $1.55T 1.83B USD | 17.09 | $11.6 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,850 30.56 USD |
-0.48
|
$1.23Quad 1.46T USD | $34.02K 40.21 USD | $25,525 30.17 USD | $26,025 30.76 USD | $1.23Quad 1.46T USD | 0.00039 | $65.42M 77329.85 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,300 25.18 USD |
+0.59
|
$885.53T 1.05T USD | $5.95K 7.04 USD | $21,200 25.06 USD | $21,650 25.59 USD | $885.53T 1.05T USD | 0.088 | $240.94K 284.8 USD | |
| Visa Inc. V.BA | $22,075 26.09 USD |
-6.06
|
$773T 913.71B USD | $14.67K 17.33 USD | $21,975 25.98 USD | $23,475 27.75 USD | $773T 913.71B USD | 1.87 | $11.76K 13.91 USD | |
| Banco Santander, S.A. SAN.BA | $37,475 44.3 USD |
+0.54
|
$557.11T 658.52B USD | $228 0.27 USD | $37,050 43.79 USD | $37,700 44.56 USD | $557.11T 658.52B USD | 34.72 | $1.08K 1.28 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
+0.36
|
$440.34T 520.5B USD | $161 0.19 USD | $20,500 24.23 USD | $20,700 24.47 USD | $440.34T 520.5B USD | 51.54 | $401.58 0.47 USD | |
| Wells Fargo & Company WFC.BA | $17,550 20.74 USD |
+2.18
|
$282.75T 334.22B USD | $1.2K 1.42 USD | $17,100 20.21 USD | $17,600 20.8 USD | $282.75T 334.22B USD | 0.53 | $32.87K 38.85 USD | |
| HSBC Holdings plc HSBC.BA | $34,675 40.99 USD |
+0.14
|
$242.76T 286.95B USD | $35 0.04 USD | $34,425 40.69 USD | $34,775 41.11 USD | $242.76T 286.95B USD | 10.76 | $3.22K 3.81 USD | |
| American Express Company AXP.BA | $23,075 27.28 USD |
+0.11
|
$241.42T 285.37B USD | $1.98K 2.33 USD | $22,925 27.1 USD | $23,250 27.48 USD | $241.42T 285.37B USD | 0.13 | $169.3K 200.12 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,150 67.55 USD |
+0.88
|
$228.6T 270.21B USD | $313 0.37 USD | $56,350 66.61 USD | $57,450 67.91 USD | $228.6T 270.21B USD | 1.12 | $50.93K 60.21 USD | |
| HDFC Bank Limited HDB.BA | $43,650 51.6 USD |
-0.51
|
$223.14T 263.75B USD | $55 0.07 USD | $43,175 51.03 USD | $43,650 51.6 USD | $223.14T 263.75B USD | 23.41 | $1.86K 2.2 USD | |
| Citigroup Inc. C.BA | $30,450 35.99 USD |
-0.08
|
$170.62T 201.68B USD | $1.01K 1.2 USD | $30,275 35.79 USD | $30,800 36.41 USD | $170.62T 201.68B USD | 12.20 | $2.5K 2.95 USD | |
| ICICI Bank Limited IBN.BA | $38,300 45.27 USD |
-1.16
|
$139.42T 164.8B USD | $15 0.02 USD | $38,150 45.09 USD | $38,675 45.72 USD | $139.42T 164.8B USD | 20.00 | $1.92K 2.26 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,700 18.56 USD |
-1.1
|
$125.84T 148.75B USD | $264 0.31 USD | $15,525 18.35 USD | $15,725 18.59 USD | $125.84T 148.75B USD | 0.41 | $37.9K 44.8 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,400 7.57 USD |
+0.16
|
$81.22T 96B USD | $51 0.06 USD | $6,390 7.55 USD | $6,400 7.57 USD | $81.22T 96B USD | 1.14 | $5.6K 6.62 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,820 9.24 USD |
-1.39
|
$81T 95.75B USD | $30.37K 35.9 USD | $7,790 9.21 USD | $7,920 9.36 USD | $81T 95.75B USD | 9.42 | $829.7 0.98 USD | |
| U.S. Bancorp USB.BA | $10,150 12 USD |
+0.25
|
$78.63T 92.95B USD | $171 0.2 USD | $10,025 11.85 USD | $10,150 12 USD | $78.63T 92.95B USD | 2.12 | $4.78K 5.65 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,025 11.85 USD |
-3.84
|
$77.52T 91.64B USD | $10.24K 12.1 USD | $9,820 11.61 USD | $10,425 12.32 USD | $77.52T 91.64B USD | 1.93 | $5.17K 6.11 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,650 63.42 USD |
+1.61
|
$75.93T 89.75B USD | $307 0.36 USD | $52,950 62.59 USD | $53,850 63.65 USD | $75.93T 89.75B USD | 3.76 | $14.25K 16.85 USD | |
| ING Groep N.V. ING.BA | $8,130 9.61 USD |
+0.99
|
$73.05T 86.34B USD | $4 0 USD | $8,070 9.54 USD | $8,130 9.61 USD | $73.05T 86.34B USD | 1.03 | $7.89K 9.32 USD | |
| Lloyds Banking Group plc LYG.BA | $2,415 2.85 USD |
-0.21
|
$72.7T 85.94B USD | $279 0.33 USD | $2,390 2.83 USD | $2,435 2.88 USD | $72.7T 85.94B USD | 3.04 | $793.81 0.94 USD | |
| American International Group, Inc. AIG.BA | $19,675 23.26 USD |
-0.88
|
$57.38T 67.83B USD | $1.44K 1.7 USD | $19,825 23.43 USD | $19,825 23.43 USD | $57.38T 67.83B USD | 20.31 | $968.68 1.15 USD | |
| Banco Bradesco S.A. BBD.BA | $3,580 4.23 USD |
-2.19
|
$35.72T 42.22B USD | $156.79K 185.33 USD | $3,565 4.21 USD | $3,670 4.34 USD | $35.72T 42.22B USD | 10.07 | $355.49 0.42 USD | |
| KB Financial Group Inc. KB.BA | $45,975 54.34 USD |
-0.49
|
$33.98T 40.16B USD | $8 0.01 USD | $45,975 54.34 USD | $46,175 54.58 USD | $33.98T 40.16B USD | 1.81 | $25.26K 29.86 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,400 7.57 USD |
-0.47
|
$24.15T 28.55B USD | $427 0.5 USD | $6,360 7.52 USD | $6,420 7.59 USD | $24.15T 28.55B USD | 0.16 | $38.57K 45.6 USD | |
| Aegon Ltd. AEG.BA | $7,800 9.22 USD |
-1.27
|
$12.58T 14.87B USD | $12 0.01 USD | $7,800 9.22 USD | $7,890 9.33 USD | $12.58T 14.87B USD | 15.42 | $505.6 0.6 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,340 7.49 USD |
-1.25
|
$10.31T 12.19B USD | $2.66M 3.14K USD | $6,330 7.48 USD | $6,450 7.62 USD | $10.31T 12.19B USD | 6.79 | $933.25 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,630 10.2 USD |
-0.58
|
$5.45T 6.45B USD | $191.06K 225.84 USD | $8,500 10.05 USD | $8,900 10.52 USD | $5.45T 6.45B USD | 0 | -$97.51 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,600 7.8 USD |
-2.22
|
$4.14T 4.89B USD | $335.21K 396.23 USD | $6,580 7.78 USD | $6,810 8.05 USD | $4.14T 4.89B USD | 10.75 | $613.8 0.73 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,035 2.41 USD |
-0.49
|
$1.42T 1.68B USD | $10.83K 12.81 USD | $1,995 2.36 USD | $2,095 2.48 USD | $1.42T 1.68B USD | 7.63 | $266.67 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,555 3.02 USD |
-1.92
|
$1.14T 1.35B USD | $1.44M 1.71K USD | $2,550 3.01 USD | $2,650 3.13 USD | $1.14T 1.35B USD | 27.77 | $91.98 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $334 0.39 USD |
-3.33
|
$344.46B 407.16M USD | $1.98M 2.34K USD | $332 0.39 USD | $353 0.42 USD | $344.46B 407.16M USD | 10.32 | $32.36 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $350.5 0.41 USD |
-2.77
|
$266.6B 315.13M USD | $468.2K 553.43 USD | $345 0.41 USD | $364.5 0.43 USD | $266.6B 315.13M USD | 11.01 | $31.83 0.04 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,025 22.49 USD |
-6.74
|
$0 0 USD | $3.39K 4.01 USD | $18,975 22.43 USD | $20,325 24.02 USD | $0 0 USD | 503.44 | $37.79 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}