Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
Buenos Aires (39)
- {{item.name}}
Finanza (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,600.00 102.36 USD |
-2.04
|
ARS 1.25Quad 1.48T USD | ARS 119.00 0.14 USD | ARS 85,575.00 101.15 USD | ARS 87,050.00 102.9 USD | ARS 1.25Quad 1.48T USD | 60.21 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,120.00 43.88 USD |
+0.38
|
ARS 743.41T 878.74B USD | ARS 1.51K 1.79 USD | ARS 36,360.00 42.98 USD | ARS 37,120.00 43.88 USD | ARS 743.41T 878.74B USD | 61.51 | ARS 603.39 0.71 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,800.00 88.42 USD |
-0.89
|
ARS 511.62T 604.75B USD | ARS 193.00 0.23 USD | ARS 73,975.00 87.44 USD | ARS 74,875.00 88.5 USD | ARS 511.62T 604.75B USD | 15.28 | ARS 4.89K 5.79 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,725.00 81.24 USD |
0
|
ARS 345.85T 408.8B USD | ARS 947.00 1.12 USD | ARS 67,375.00 79.64 USD | ARS 69,275.00 81.89 USD | ARS 345.85T 408.8B USD | 15.92 | ARS 4.32K 5.1 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,790.00 21.03 USD |
-0.45
|
ARS 182.86T 216.15B USD | ARS 245.00 0.29 USD | ARS 17,500.00 20.69 USD | ARS 17,840.00 21.09 USD | ARS 182.86T 216.15B USD | 17.18 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,900.00 18.79 USD |
+1.73
|
ARS 175.25T 207.15B USD | ARS 767.00 0.91 USD | ARS 15,910.00 18.81 USD | ARS 16,100.00 19.03 USD | ARS 175.25T 207.15B USD | 14.54 | ARS 1.09K 1.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
+0.09
|
ARS 161.38T 190.75B USD | ARS 137.00 0.16 USD | ARS 44,340.00 52.41 USD | ARS 44,960.00 53.14 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,850.00 8.1 USD |
-1.51
|
ARS 72.54T 85.74B USD | ARS 2.92K 3.45 USD | ARS 6,825.00 8.07 USD | ARS 6,885.00 8.14 USD | ARS 72.54T 85.74B USD | 15.87 | ARS 431.60 0.51 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,820.00 29.34 USD |
+1.97
|
ARS 64.89T 76.7B USD | ARS 228.00 0.27 USD | ARS 24,300.00 28.72 USD | ARS 25,020.00 29.57 USD | ARS 64.89T 76.7B USD | 16.25 | ARS 1.53K 1.81 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 34,100.00 40.31 USD |
+1.19
|
ARS 64.02T 75.67B USD | ARS 2.22K 2.62 USD | ARS 33,820.00 39.98 USD | ARS 34,100.00 40.31 USD | ARS 64.02T 75.67B USD | 2.07 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,375.00 117.46 USD |
+2.5
|
ARS 62.81T 74.24B USD | ARS 25.00 0.03 USD | ARS 99,225.00 117.29 USD | ARS 99,700.00 117.85 USD | ARS 62.81T 74.24B USD | 5.78 | ARS 17.18K 20.31 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,200.00 17.97 USD |
-1.23
|
ARS 44.42T 52.51B USD | ARS 6.00 0.01 USD | ARS 15,200.00 17.97 USD | ARS 15,260.00 18.04 USD | ARS 44.42T 52.51B USD | 12.58 | ARS 1.21K 1.43 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 109,500.00 129.43 USD |
+0.14
|
ARS 32.30T 38.18B USD | ARS 152.00 0.18 USD | ARS 108,800.00 128.61 USD | ARS 109,950.00 129.96 USD | ARS 32.30T 38.18B USD | 1.20 | ARS 90.54K 107.03 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,305.00 5.09 USD |
-0.58
|
ARS 30.91T 36.53B USD | ARS 561.00 0.66 USD | ARS 4,250.00 5.02 USD | ARS 4,327.50 5.12 USD | ARS 30.91T 36.53B USD | 3.58 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,360.00 21.7 USD |
+1.38
|
ARS 28.61T 33.81B USD | ARS 267.00 0.32 USD | ARS 17,960.00 21.23 USD | ARS 18,400.00 21.75 USD | ARS 28.61T 33.81B USD | 2.62 | ARS 7.01K 8.28 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 28,120.00 33.24 USD |
+0.86
|
ARS 24.63T 29.12B USD | ARS 148.00 0.17 USD | ARS 28,220.00 33.36 USD | ARS 28,480.00 33.66 USD | ARS 24.63T 29.12B USD | 744.11 | ARS 37.79 0.04 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,120.00 20.24 USD |
-1.33
|
ARS 20.72T 24.49B USD | ARS 857.00 1.01 USD | ARS 16,870.00 19.94 USD | ARS 17,150.00 20.27 USD | ARS 20.72T 24.49B USD | 1.68 | ARS 10.15K 12 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,330.00 15.76 USD |
-1.11
|
ARS 19.73T 23.32B USD | ARS 50.00 0.06 USD | ARS 13,230.00 15.64 USD | ARS 13,390.00 15.83 USD | ARS 19.73T 23.32B USD | 13.85 | ARS 962.43 1.14 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 98,025.00 115.87 USD |
-2.17
|
ARS 17.21T 20.34B USD | ARS 2.00 0 USD | ARS 97,675.00 115.46 USD | ARS 98,025.00 115.87 USD | ARS 17.21T 20.34B USD | 3.00 | ARS 32.57K 38.5 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,940.00 21.21 USD |
-1.75
|
ARS 17.01T 20.11B USD | ARS 292.00 0.35 USD | ARS 17,820.00 21.06 USD | ARS 17,940.00 21.21 USD | ARS 17.01T 20.11B USD | 1.60 | ARS 11.19K 13.23 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,500.00 31.32 USD |
+0.15
|
ARS 16.03T 18.94B USD | ARS 7.00 0.01 USD | ARS 26,500.00 31.32 USD | ARS 26,700.00 31.56 USD | ARS 16.03T 18.94B USD | 0.55 | ARS 48.10K 56.86 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,950.00 7.03 USD |
-0.34
|
ARS 9.56T 11.3B USD | ARS 221.98K 262.39 USD | ARS 5,885.00 6.96 USD | ARS 6,010.00 7.1 USD | ARS 9.56T 11.3B USD | 47.63 | ARS 124.90 0.15 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,100.00 13.12 USD |
+0.27
|
ARS 9.50T 11.22B USD | ARS 1.76K 2.08 USD | ARS 11,030.00 13.04 USD | ARS 11,120.00 13.14 USD | ARS 9.50T 11.22B USD | 1.50 | ARS 7.40K 8.74 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,680.00 42.17 USD |
-0.11
|
ARS 9.48T 11.21B USD | ARS 2.72K 3.22 USD | ARS 35,600.00 42.08 USD | ARS 35,880.00 42.41 USD | ARS 9.48T 11.21B USD | 0.10 | ARS 326.38K 385.79 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,650.00 12.59 USD |
+0.28
|
ARS 6.81T 8.05B USD | ARS 2.96K 3.49 USD | ARS 10,480.00 12.39 USD | ARS 10,700.00 12.65 USD | ARS 6.81T 8.05B USD | 15.58 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,840.00 8.09 USD |
-1.94
|
ARS 4.19T 4.95B USD | ARS 5.83K 6.89 USD | ARS 6,760.00 7.99 USD | ARS 6,970.00 8.24 USD | ARS 4.19T 4.95B USD | 11.06 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 32,940.00 38.94 USD |
-0.29
|
ARS 2.22T 2.63B USD | ARS 2.85K 3.37 USD | ARS 32,520.00 38.44 USD | ARS 32,980.00 38.98 USD | ARS 2.22T 2.63B USD | 0.14 | ARS 230.45K 272.4 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 254.00 0.3 USD |
-1.55
|
ARS 1.93T 2.29B USD | ARS 37.69K 44.54 USD | ARS 251.25 0.3 USD | ARS 256.75 0.3 USD | ARS 1.93T 2.29B USD | 10.16 | ARS 25.00 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,835.00 2.17 USD |
-0.8
|
ARS 1.32T 1.56B USD | ARS 121.00 0.14 USD | ARS 1,835.00 2.17 USD | ARS 1,875.00 2.22 USD | ARS 1.32T 1.56B USD | 10.88 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,305.00 2.72 USD |
-0.47
|
ARS 1.01T 1.19B USD | ARS 19.17K 22.65 USD | ARS 2,280.00 2.7 USD | ARS 2,306.00 2.73 USD | ARS 1.01T 1.19B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,360.00 11.06 USD |
-0.21
|
ARS 667.46B 788.96M USD | ARS 4.00 0 USD | ARS 9,360.00 11.06 USD | ARS 9,470.00 11.19 USD | ARS 667.46B 788.96M USD | 0.19 | ARS 49.10K 58.04 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 540.00 0.64 USD |
-0.64
|
ARS 619.13B 731.84M USD | ARS 516.65K 610.7 USD | ARS 538.00 0.64 USD | ARS 545.00 0.64 USD | ARS 619.13B 731.84M USD | 9.27 | ARS 58.19 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 254.00 0.3 USD |
-1.55
|
ARS 381.00B 450.35M USD | ARS 17.51K 20.7 USD | ARS 251.50 0.3 USD | ARS 258.00 0.3 USD | ARS 381.00B 450.35M USD | 87.28 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 37,680.00 44.54 USD |
+0.64
|
ARS 53.77B 63.56M USD | ARS 1.03K 1.22 USD | ARS 37,400.00 44.21 USD | ARS 37,800.00 44.68 USD | ARS 53.77B 63.56M USD | 0.67 | ARS 55.60K 65.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
