Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
Buenos Aires (39)
- {{item.name}}
Finanza (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,275.00 103.16 USD |
+0.78
|
ARS 1.26Quad 1.49T USD | ARS 47.00 0.06 USD | ARS 86,525.00 102.28 USD | ARS 87,300.00 103.19 USD | ARS 1.26Quad 1.49T USD | 60.68 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,040.00 43.78 USD |
-0.22
|
ARS 741.81T 876.84B USD | ARS 27.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 37,040.00 43.78 USD | ARS 741.81T 876.84B USD | 61.38 | ARS 603.39 0.71 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,050.00 88.71 USD |
+0.33
|
ARS 513.33T 606.78B USD | ARS 88.00 0.1 USD | ARS 74,550.00 88.12 USD | ARS 75,225.00 88.92 USD | ARS 513.33T 606.78B USD | 15.33 | ARS 4.89K 5.79 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,875.00 82.59 USD |
+1.67
|
ARS 351.63T 415.64B USD | ARS 3.37K 3.98 USD | ARS 68,725.00 81.24 USD | ARS 69,875.00 82.59 USD | ARS 351.63T 415.64B USD | 16.18 | ARS 4.32K 5.1 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,900.00 21.16 USD |
+0.62
|
ARS 183.99T 217.49B USD | ARS 271.00 0.32 USD | ARS 17,800.00 21.04 USD | ARS 17,940.00 21.21 USD | ARS 183.99T 217.49B USD | 17.28 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 16,290.00 19.26 USD |
+2.45
|
ARS 179.55T 212.23B USD | ARS 14.43K 17.05 USD | ARS 15,910.00 18.81 USD | ARS 16,400.00 19.39 USD | ARS 179.55T 212.23B USD | 14.90 | ARS 1.09K 1.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
0
|
ARS 161.38T 190.75B USD | ARS 137.00 0.16 USD | ARS 44,960.00 53.14 USD | ARS 44,960.00 53.14 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,940.00 8.2 USD |
+1.76
|
ARS 73.49T 86.87B USD | ARS 86.49K 102.24 USD | ARS 6,810.00 8.05 USD | ARS 6,985.00 8.26 USD | ARS 73.49T 86.87B USD | 16.07 | ARS 431.60 0.51 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,040.00 29.6 USD |
+0.89
|
ARS 65.47T 77.38B USD | ARS 131.00 0.15 USD | ARS 24,890.00 29.42 USD | ARS 25,080.00 29.65 USD | ARS 65.47T 77.38B USD | 16.39 | ARS 1.53K 1.81 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 34,560.00 40.85 USD |
+2.55
|
ARS 64.88T 76.69B USD | ARS 30.24K 35.75 USD | ARS 33,820.00 39.98 USD | ARS 34,600.00 40.9 USD | ARS 64.88T 76.69B USD | 2.10 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,175.00 117.23 USD |
-0.2
|
ARS 62.68T 74.09B USD | ARS 15.00 0.02 USD | ARS 99,175.00 117.23 USD | ARS 99,350.00 117.43 USD | ARS 62.68T 74.09B USD | 5.77 | ARS 17.18K 20.31 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
+1.64
|
ARS 45.15T 53.37B USD | ARS 388.00 0.46 USD | ARS 15,450.00 18.26 USD | ARS 15,450.00 18.26 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,475.00 131.77 USD |
+1.94
|
ARS 32.89T 38.87B USD | ARS 1.23K 1.45 USD | ARS 109,075.00 128.93 USD | ARS 111,775.00 132.12 USD | ARS 32.89T 38.87B USD | 1.23 | ARS 90.54K 107.03 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,362.50 5.16 USD |
+1.34
|
ARS 31.32T 37.02B USD | ARS 92.00 0.11 USD | ARS 4,302.50 5.09 USD | ARS 4,362.50 5.16 USD | ARS 31.32T 37.02B USD | 3.63 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,310.00 21.64 USD |
-0.27
|
ARS 28.53T 33.72B USD | ARS 209.00 0.25 USD | ARS 18,240.00 21.56 USD | ARS 18,330.00 21.67 USD | ARS 28.53T 33.72B USD | 2.61 | ARS 7.01K 8.28 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 28,820.00 34.07 USD |
+2.64
|
ARS 25.25T 29.84B USD | ARS 4.15K 4.9 USD | ARS 28,220.00 33.36 USD | ARS 28,820.00 34.07 USD | ARS 25.25T 29.84B USD | 762.64 | ARS 37.79 0.04 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,030.00 20.13 USD |
-0.53
|
ARS 20.61T 24.36B USD | ARS 427.00 0.5 USD | ARS 17,000.00 20.09 USD | ARS 17,030.00 20.13 USD | ARS 20.61T 24.36B USD | 1.67 | ARS 10.15K 12 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,330.00 15.76 USD |
0
|
ARS 19.73T 23.32B USD | ARS 31.00 0.04 USD | ARS 13,260.00 15.67 USD | ARS 13,330.00 15.76 USD | ARS 19.73T 23.32B USD | 13.85 | ARS 962.43 1.14 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 98,025.00 115.87 USD |
0
|
ARS 17.21T 20.34B USD | ARS 2.00 0 USD | ARS 98,025.00 115.87 USD | ARS 98,025.00 115.87 USD | ARS 17.21T 20.34B USD | 3.00 | ARS 32.57K 38.5 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,830.00 21.08 USD |
-0.61
|
ARS 16.91T 19.99B USD | ARS 52.00 0.06 USD | ARS 17,830.00 21.08 USD | ARS 17,930.00 21.19 USD | ARS 16.91T 19.99B USD | 1.59 | ARS 11.19K 13.23 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,060.00 31.99 USD |
+2.27
|
ARS 16.37T 19.35B USD | ARS 4.55K 5.37 USD | ARS 26,500.00 31.32 USD | ARS 27,140.00 32.08 USD | ARS 16.37T 19.35B USD | 0.56 | ARS 48.10K 56.86 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,170.00 13.2 USD |
+0.63
|
ARS 9.56T 11.29B USD | ARS 8.97K 10.6 USD | ARS 11,030.00 13.04 USD | ARS 11,200.00 13.24 USD | ARS 9.56T 11.29B USD | 1.51 | ARS 7.40K 8.74 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,940.00 42.48 USD |
+0.62
|
ARS 9.55T 11.29B USD | ARS 105.87K 125.14 USD | ARS 35,560.00 42.03 USD | ARS 35,940.00 42.48 USD | ARS 9.55T 11.29B USD | 0.11 | ARS 326.38K 385.79 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,910.00 6.99 USD |
-0.67
|
ARS 9.49T 11.22B USD | ARS 3.01M 3.56K USD | ARS 5,885.00 6.96 USD | ARS 6,035.00 7.13 USD | ARS 9.49T 11.22B USD | 47.31 | ARS 124.90 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,430.00 12.33 USD |
-1.42
|
ARS 6.67T 7.88B USD | ARS 143.25K 169.33 USD | ARS 10,390.00 12.28 USD | ARS 10,740.00 12.7 USD | ARS 6.67T 7.88B USD | 15.26 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,795.00 8.03 USD |
-0.37
|
ARS 4.16T 4.92B USD | ARS 121.93K 144.12 USD | ARS 6,740.00 7.97 USD | ARS 6,970.00 8.24 USD | ARS 4.16T 4.92B USD | 10.99 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 33,220.00 39.27 USD |
+0.55
|
ARS 2.24T 2.65B USD | ARS 10.23K 12.09 USD | ARS 32,520.00 38.44 USD | ARS 33,220.00 39.27 USD | ARS 2.24T 2.65B USD | 0.14 | ARS 230.45K 272.4 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 253.50 0.3 USD |
-0.2
|
ARS 1.93T 2.28B USD | ARS 1.35M 1.6K USD | ARS 250.50 0.3 USD | ARS 256.75 0.3 USD | ARS 1.93T 2.28B USD | 10.14 | ARS 25.00 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,770.00 2.09 USD |
-4.32
|
ARS 1.27T 1.5B USD | ARS 11.88K 14.04 USD | ARS 1,760.00 2.08 USD | ARS 1,875.00 2.22 USD | ARS 1.27T 1.5B USD | 10.50 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,300.00 2.72 USD |
-0.22
|
ARS 1.01T 1.19B USD | ARS 152.74K 180.55 USD | ARS 2,280.00 2.7 USD | ARS 2,360.00 2.79 USD | ARS 1.01T 1.19B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,495.00 11.22 USD |
+1.23
|
ARS 677.09B 800.34M USD | ARS 1.44K 1.7 USD | ARS 9,360.00 11.06 USD | ARS 9,575.00 11.32 USD | ARS 677.09B 800.34M USD | 0.19 | ARS 49.10K 58.04 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 539.50 0.64 USD |
-0.09
|
ARS 618.56B 731.16M USD | ARS 1.05M 1.24K USD | ARS 538.00 0.64 USD | ARS 545.00 0.64 USD | ARS 618.56B 731.16M USD | 9.27 | ARS 58.19 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 254.50 0.3 USD |
+0.2
|
ARS 381.75B 451.24M USD | ARS 196.83K 232.66 USD | ARS 251.50 0.3 USD | ARS 260.00 0.31 USD | ARS 381.75B 451.24M USD | 87.45 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 37,860.00 44.75 USD |
+1.12
|
ARS 54.03B 63.87M USD | ARS 20.47K 24.19 USD | ARS 37,400.00 44.21 USD | ARS 37,900.00 44.8 USD | ARS 54.03B 63.87M USD | 0.68 | ARS 55.60K 65.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
