Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (37)
- {{country.name}}
- Tutti i paesi
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Tutte le borse
- Buenos Aires (37)
Finanza (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,425.00 9.69 USD |
+0.87
|
ARS 13.17T 15.57B USD | ARS 856.53K 2.57K USD | ARS 8,175.00 9.66 USD | ARS 8,440.00 9.98 USD | ARS 13.17T 15.57B USD | 8.78 | ARS 933.26 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 324.00 0.34 USD |
+1.17
|
ARS 2.22T 2.62B USD | ARS 1.43M 6.74K USD | ARS 281.00 0.33 USD | ARS 292.00 0.35 USD | ARS 2.22T 2.62B USD | 7.78 | ARS 37.33 0.04 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 554.50 0.65 USD |
+0.82
|
ARS 553.23B 653.94M USD | ARS 3.10M 11.44K USD | ARS 530.00 0.63 USD | ARS 559.00 0.66 USD | ARS 553.23B 653.94M USD | 13.35 | ARS 41.23 0.05 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,680.00 41.23 USD |
+0.86
|
ARS 1.54Quad 1.82T USD | ARS 18.45K 25.27 USD | ARS 34,560.00 40.85 USD | ARS 35,220.00 41.63 USD | ARS 1.54Quad 1.82T USD | 0.00051 | ARS 68.08M 80478.44 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 33,900.00 38.77 USD |
+0.53
|
ARS 1.19Quad 1.41T USD | ARS 2.66K 6 USD | ARS 32,780.00 38.75 USD | ARS 33,480.00 39.57 USD | ARS 1.19Quad 1.41T USD | 0.11 | ARS 293.04K 346.38 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 73,100.00 85.2 USD |
+0.65
|
ARS 1.06Quad 1.25T USD | ARS 902.00 0.27 USD | ARS 72,000.00 85.11 USD | ARS 73,325.00 86.67 USD | ARS 1.06Quad 1.25T USD | 50.08 | ARS 1.44K 1.7 USD | ||
| Visa Inc. V.BA | ARS 29,260.00 35.3 USD |
-0.73
|
ARS 985.45T 1.16T USD | ARS 18.58K 22.27 USD | ARS 28,800.00 34.04 USD | ARS 30,500.00 36.05 USD | ARS 985.45T 1.16T USD | 2.01 | ARS 14.81K 17.5 USD | ||
| Barclays PLC BCS.BA | ARS 40,020.00 46.08 USD |
+0.3
|
ARS 810.09T 957.56B USD | ARS 52.00 0.02 USD | ARS 38,980.00 46.08 USD | ARS 39,440.00 46.62 USD | ARS 810.09T 957.56B USD | 73.52 | ARS 530.13 0.63 USD | ||
| Wells Fargo & Company WFC.BA | ARS 29,460.00 34.07 USD |
+0.48
|
ARS 427.43T 505.23B USD | ARS 310.00 0.13 USD | ARS 28,720.00 33.95 USD | ARS 29,160.00 34.47 USD | ARS 427.43T 505.23B USD | 0.65 | ARS 44.05K 52.07 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 61,575.00 71.31 USD |
+0.24
|
ARS 414.21T 489.61B USD | ARS 71.00 0.12 USD | ARS 60,325.00 71.31 USD | ARS 61,100.00 72.22 USD | ARS 414.21T 489.61B USD | 17.50 | ARS 3.45K 4.07 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 111,400.00 122.07 USD |
+1.25
|
ARS 370.04T 437.4B USD | ARS 194.00 0.7 USD | ARS 103,150.00 121.93 USD | ARS 106,050.00 125.35 USD | ARS 370.04T 437.4B USD | 1.44 | ARS 71.46K 84.46 USD | ||
| American Express Company AXP.BA | ARS 36,660.00 44.85 USD |
+1.77
|
ARS 362.17T 428.09B USD | ARS 18.11K 3.21 USD | ARS 37,920.00 44.82 USD | ARS 38,740.00 45.79 USD | ARS 362.17T 428.09B USD | 0.17 | ARS 216.12K 255.46 USD | ||
| Citigroup Inc. C.BA | ARS 62,325.00 70.04 USD |
+1.47
|
ARS 318.04T 375.94B USD | ARS 917.00 2.75 USD | ARS 59,175.00 69.95 USD | ARS 62,200.00 73.52 USD | ARS 318.04T 375.94B USD | 17.21 | ARS 3.44K 4.07 USD | ||
| HDFC Bank Limited HDB.BA | ARS 25,460.00 32.84 USD |
+0.08
|
ARS 284.92T 336.79B USD | ARS 31.00 0.25 USD | ARS 27,760.00 32.81 USD | ARS 28,180.00 33.31 USD | ARS 284.92T 336.79B USD | 26.24 | ARS 1.06K 1.25 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,520.00 53.59 USD |
+0.87
|
ARS 162.11T 191.61B USD | ARS 37.00 0.04 USD | ARS 45,340.00 53.59 USD | ARS 45,940.00 54.3 USD | ARS 162.11T 191.61B USD | 18.99 | ARS 2.39K 2.82 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,800.00 21.08 USD |
-0.67
|
ARS 138.28T 163.45B USD | ARS 766.00 0.91 USD | ARS 17,800.00 21.04 USD | ARS 18,320.00 21.65 USD | ARS 138.28T 163.45B USD | 0.36 | ARS 48.42K 57.23 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,000.00 13 USD |
+3.38
|
ARS 121.29T 143.37B USD | ARS 5.30K 6.27 USD | ARS 10,910.00 12.9 USD | ARS 11,090.00 13.11 USD | ARS 121.29T 143.37B USD | 10.58 | ARS 1.04K 1.23 USD | ||
| U.S. Bancorp USB.BA | ARS 16,250.00 19.21 USD |
-1.28
|
ARS 120.43T 142.35B USD | ARS 28.00 0.03 USD | ARS 16,250.00 19.21 USD | ARS 16,690.00 19.73 USD | ARS 120.43T 142.35B USD | 2.56 | ARS 6.34K 7.5 USD | ||
| ING Groep N.V. ING.BA | ARS 14,190.00 16.77 USD |
-0.63
|
ARS 116.22T 137.38B USD | ARS 403.00 0.48 USD | ARS 14,190.00 16.77 USD | ARS 14,480.00 17.12 USD | ARS 116.22T 137.38B USD | 1.38 | ARS 10.25K 12.12 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 91,550.00 105.14 USD |
+0.03
|
ARS 110.90T 131.09B USD | ARS 24.00 0.01 USD | ARS 88,950.00 105.14 USD | ARS 90,000.00 106.38 USD | ARS 110.90T 131.09B USD | 4.42 | ARS 20.11K 23.78 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 10,950.00 13.32 USD |
-0.88
|
ARS 79.84T 94.38B USD | ARS 36.87K 19.47 USD | ARS 11,240.00 13.29 USD | ARS 11,460.00 13.55 USD | ARS 79.84T 94.38B USD | 1.55 | ARS 7.23K 8.54 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,280.00 31.06 USD |
-0.38
|
ARS 70.90T 83.81B USD | ARS 522.00 0.62 USD | ARS 26,000.00 30.73 USD | ARS 27,000.00 31.91 USD | ARS 70.90T 83.81B USD | 16.27 | ARS 1.61K 1.91 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,045.00 5.96 USD |
+2.58
|
ARS 53.36T 63.07B USD | ARS 68.66K 81.16 USD | ARS 5,025.00 5.94 USD | ARS 5,255.00 6.21 USD | ARS 53.36T 63.07B USD | 10.03 | ARS 502.50 0.59 USD | ||
| KB Financial Group Inc. KB.BA | ARS 65,550.00 77.48 USD |
-1.91
|
ARS 44.15T 52.19B USD | ARS 50.00 0.06 USD | ARS 65,475.00 77.39 USD | ARS 66,475.00 78.58 USD | ARS 44.15T 52.19B USD | 2.16 | ARS 30.24K 35.74 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,155.00 4.77 USD |
+0.25
|
ARS 29.63T 35.03B USD | ARS 1.68K 1.99 USD | ARS 4,030.00 4.76 USD | ARS 4,120.00 4.87 USD | ARS 29.63T 35.03B USD | 4.51 | ARS 893.15 1.06 USD | ||
| Mastercard Incorporated MA.BA | ARS 26,320.00 31.42 USD |
-0.67
|
ARS 23.87T 28.21B USD | ARS 7.09K 2.56 USD | ARS 26,480.00 31.3 USD | ARS 27,120.00 32.06 USD | ARS 23.87T 28.21B USD | 703.36 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,830.00 13.98 USD |
0
|
ARS 17.90T 21.16B USD | ARS 32.00 0.04 USD | ARS 11,830.00 13.98 USD | ARS 11,980.00 14.16 USD | ARS 17.90T 21.16B USD | 8.88 | ARS 1.33K 1.57 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,290.00 13.35 USD |
+0.89
|
ARS 14.00T 16.55B USD | ARS 6.00 0.01 USD | ARS 10,990.00 12.99 USD | ARS 11,290.00 13.35 USD | ARS 14.00T 16.55B USD | 1.51 | ARS 7.48K 8.84 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,570.00 16.04 USD |
-1.74
|
ARS 8.68T 10.26B USD | ARS 128.40K 151.77 USD | ARS 13,530.00 15.99 USD | ARS 14,100.00 16.67 USD | ARS 8.68T 10.26B USD | 37.79 | ARS 359.06 0.42 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 9,140.00 10.8 USD |
-2.35
|
ARS 5.60T 6.62B USD | ARS 176.73K 208.9 USD | ARS 9,040.00 10.69 USD | ARS 9,550.00 11.29 USD | ARS 5.60T 6.62B USD | 53.94 | ARS 169.42 0.2 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,770.00 3.27 USD |
-2.46
|
ARS 1.99T 2.35B USD | ARS 30.17K 35.67 USD | ARS 2,705.00 3.2 USD | ARS 2,900.00 3.43 USD | ARS 1.99T 2.35B USD | 26.57 | ARS 104.23 0.12 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,570.00 4.22 USD |
-2.72
|
ARS 1.56T 1.85B USD | ARS 637.89K 754.01 USD | ARS 3,562.50 4.21 USD | ARS 3,720.00 4.4 USD | ARS 1.56T 1.85B USD | 59.31 | ARS 60.19 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 549.00 0.66 USD |
-0.36
|
ARS 837.00B 989.36M USD | ARS 566.75K 669.92 USD | ARS 537.00 0.63 USD | ARS 574.00 0.68 USD | ARS 837.00B 989.36M USD | 34.83 | ARS 16.02 0.02 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,410.00 11.12 USD |
+2.51
|
ARS 682.01B 806.15M USD | ARS 5.57K 6.59 USD | ARS 9,180.00 10.85 USD | ARS 9,555.00 11.29 USD | ARS 682.01B 806.15M USD | 0.22 | ARS 41.58K 49.15 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}