Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
Buenos Aires (39)
- {{item.name}}
Finanza (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,275.00 103.16 USD |
+0.78
|
ARS 1.26Quad 1.49T USD | ARS 47.00 0.06 USD | ARS 86,525.00 102.28 USD | ARS 87,300.00 103.19 USD | ARS 1.26Quad 1.49T USD | 60.68 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,040.00 43.78 USD |
-0.22
|
ARS 741.81T 876.84B USD | ARS 27.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 37,040.00 43.78 USD | ARS 741.81T 876.84B USD | 61.38 | ARS 603.39 0.71 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,225.00 88.92 USD |
+0.57
|
ARS 514.53T 608.19B USD | ARS 96.00 0.11 USD | ARS 74,550.00 88.12 USD | ARS 75,250.00 88.95 USD | ARS 514.53T 608.19B USD | 15.37 | ARS 4.89K 5.79 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,725.00 82.42 USD |
+1.46
|
ARS 350.88T 414.75B USD | ARS 3.57K 4.22 USD | ARS 68,725.00 81.24 USD | ARS 70,000.00 82.74 USD | ARS 350.88T 414.75B USD | 16.15 | ARS 4.32K 5.1 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,030.00 21.31 USD |
+1.35
|
ARS 185.33T 219.07B USD | ARS 281.00 0.33 USD | ARS 17,800.00 21.04 USD | ARS 18,030.00 21.31 USD | ARS 185.33T 219.07B USD | 17.64 | ARS 1.02K 1.21 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 16,460.00 19.46 USD |
+3.52
|
ARS 181.42T 214.44B USD | ARS 15.67K 18.53 USD | ARS 15,910.00 18.81 USD | ARS 16,470.00 19.47 USD | ARS 181.42T 214.44B USD | 15.06 | ARS 1.09K 1.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,960.00 53.14 USD |
0
|
ARS 161.38T 190.75B USD | ARS 137.00 0.16 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 161.38T 190.75B USD | 19.09 | ARS 2.35K 2.78 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,960.00 8.23 USD |
+2.05
|
ARS 73.70T 87.12B USD | ARS 126.50K 149.53 USD | ARS 6,810.00 8.05 USD | ARS 6,985.00 8.26 USD | ARS 73.70T 87.12B USD | 16.12 | ARS 431.60 0.51 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 34,680.00 40.99 USD |
+2.91
|
ARS 65.11T 76.96B USD | ARS 32.14K 37.99 USD | ARS 33,820.00 39.98 USD | ARS 34,720.00 41.04 USD | ARS 65.11T 76.96B USD | 2.05 | ARS 16.91K 19.99 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,830.00 29.35 USD |
+0.04
|
ARS 64.92T 76.73B USD | ARS 156.00 0.18 USD | ARS 24,800.00 29.31 USD | ARS 25,080.00 29.65 USD | ARS 64.92T 76.73B USD | 16.25 | ARS 1.53K 1.81 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,025.00 117.05 USD |
-0.35
|
ARS 62.59T 73.98B USD | ARS 25.00 0.03 USD | ARS 98,950.00 116.96 USD | ARS 99,350.00 117.43 USD | ARS 62.59T 73.98B USD | 5.76 | ARS 17.18K 20.31 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
+1.64
|
ARS 45.15T 53.37B USD | ARS 388.00 0.46 USD | ARS 15,450.00 18.26 USD | ARS 15,450.00 18.26 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,400.00 131.68 USD |
+1.87
|
ARS 32.86T 38.85B USD | ARS 1.65K 1.95 USD | ARS 109,075.00 128.93 USD | ARS 111,775.00 132.12 USD | ARS 32.86T 38.85B USD | 1.23 | ARS 90.54K 107.03 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,332.50 5.12 USD |
+0.64
|
ARS 31.10T 36.77B USD | ARS 93.00 0.11 USD | ARS 4,302.50 5.09 USD | ARS 4,362.50 5.16 USD | ARS 31.10T 36.77B USD | 3.63 | ARS 1.19K 1.41 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,480.00 21.84 USD |
+0.65
|
ARS 28.79T 34.03B USD | ARS 316.00 0.37 USD | ARS 18,240.00 21.56 USD | ARS 18,490.00 21.86 USD | ARS 28.79T 34.03B USD | 2.63 | ARS 7.01K 8.28 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 28,880.00 34.14 USD |
+2.86
|
ARS 25.30T 29.9B USD | ARS 4.70K 5.55 USD | ARS 28,220.00 33.36 USD | ARS 28,980.00 34.26 USD | ARS 25.30T 29.9B USD | 764.23 | ARS 37.79 0.04 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,100.00 20.21 USD |
-0.12
|
ARS 20.70T 24.46B USD | ARS 441.00 0.52 USD | ARS 17,000.00 20.09 USD | ARS 17,100.00 20.21 USD | ARS 20.70T 24.46B USD | 1.68 | ARS 10.16K 12.01 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,330.00 15.76 USD |
0
|
ARS 19.73T 23.32B USD | ARS 31.00 0.04 USD | ARS 13,260.00 15.67 USD | ARS 13,330.00 15.76 USD | ARS 19.73T 23.32B USD | 13.85 | ARS 962.43 1.14 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 98,025.00 115.87 USD |
0
|
ARS 17.21T 20.34B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.21T 20.34B USD | 3.00 | ARS 32.57K 38.5 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,920.00 21.18 USD |
-0.11
|
ARS 16.99T 20.09B USD | ARS 101.00 0.12 USD | ARS 17,830.00 21.08 USD | ARS 17,930.00 21.19 USD | ARS 16.99T 20.09B USD | 1.59 | ARS 11.21K 13.25 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,060.00 31.99 USD |
+2.27
|
ARS 16.37T 19.35B USD | ARS 4.76K 5.63 USD | ARS 26,500.00 31.32 USD | ARS 27,180.00 32.13 USD | ARS 16.37T 19.35B USD | 0.56 | ARS 48.10K 56.86 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,180.00 13.22 USD |
+0.72
|
ARS 9.56T 11.31B USD | ARS 11.37K 13.44 USD | ARS 11,030.00 13.04 USD | ARS 11,200.00 13.24 USD | ARS 9.56T 11.31B USD | 1.51 | ARS 7.40K 8.74 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,920.00 42.46 USD |
+0.56
|
ARS 9.55T 11.29B USD | ARS 113.77K 134.48 USD | ARS 35,560.00 42.03 USD | ARS 35,940.00 42.48 USD | ARS 9.55T 11.29B USD | 0.11 | ARS 326.38K 385.79 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,940.00 7.02 USD |
-0.17
|
ARS 9.54T 11.28B USD | ARS 3.26M 3.86K USD | ARS 5,885.00 6.96 USD | ARS 6,035.00 7.13 USD | ARS 9.54T 11.28B USD | 47.55 | ARS 124.90 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,440.00 12.34 USD |
-1.32
|
ARS 6.68T 7.89B USD | ARS 167.63K 198.15 USD | ARS 10,390.00 12.28 USD | ARS 10,740.00 12.7 USD | ARS 6.68T 7.89B USD | 15.48 | ARS 674.40 0.8 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,800.00 8.04 USD |
-0.29
|
ARS 4.17T 4.92B USD | ARS 142.73K 168.71 USD | ARS 6,740.00 7.97 USD | ARS 6,970.00 8.24 USD | ARS 4.17T 4.92B USD | 11.00 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 33,260.00 39.31 USD |
+0.67
|
ARS 2.25T 2.65B USD | ARS 11.31K 13.36 USD | ARS 32,520.00 38.44 USD | ARS 33,300.00 39.36 USD | ARS 2.25T 2.65B USD | 0.14 | ARS 231.28K 273.39 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 255.25 0.3 USD |
+0.49
|
ARS 1.94T 2.3B USD | ARS 1.47M 1.74K USD | ARS 250.50 0.3 USD | ARS 256.75 0.3 USD | ARS 1.94T 2.3B USD | 10.21 | ARS 25.00 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,755.00 2.07 USD |
-5.14
|
ARS 1.26T 1.49B USD | ARS 20.18K 23.85 USD | ARS 1,755.00 2.07 USD | ARS 1,875.00 2.22 USD | ARS 1.26T 1.49B USD | 10.41 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,314.00 2.74 USD |
+0.39
|
ARS 1.01T 1.2B USD | ARS 174.71K 206.51 USD | ARS 2,280.00 2.7 USD | ARS 2,360.00 2.79 USD | ARS 1.01T 1.2B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,410.00 11.12 USD |
+0.32
|
ARS 671.03B 793.17M USD | ARS 6.63K 7.84 USD | ARS 9,360.00 11.06 USD | ARS 9,575.00 11.32 USD | ARS 671.03B 793.17M USD | 0.19 | ARS 48.95K 57.86 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 540.50 0.64 USD |
+0.09
|
ARS 619.71B 732.51M USD | ARS 1.09M 1.28K USD | ARS 538.00 0.64 USD | ARS 545.00 0.64 USD | ARS 619.71B 732.51M USD | 9.28 | ARS 58.19 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 255.00 0.3 USD |
+0.39
|
ARS 382.50B 452.13M USD | ARS 209.03K 247.09 USD | ARS 251.50 0.3 USD | ARS 260.00 0.31 USD | ARS 382.50B 452.13M USD | 87.62 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 37,860.00 44.75 USD |
+1.12
|
ARS 54.03B 63.87M USD | ARS 21.84K 25.82 USD | ARS 37,400.00 44.21 USD | ARS 37,900.00 44.8 USD | ARS 54.03B 63.87M USD | 0.68 | ARS 55.60K 65.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
