Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
- Tutti i paesi
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tutte le borse
- Buenos Aires (39)
Finanza (39)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Santander, S.A. SAN.BA | ARS 73,475.00 86.85 USD |
-2.75
|
ARS 1.06Quad 1.25T USD | ARS 92.00 0.11 USD | ARS 73,375.00 86.73 USD | ARS 75,950.00 89.78 USD | ARS 1.06Quad 1.25T USD | 49.75 | ARS 1.48K 1.75 USD | ||
| Barclays PLC BCS.BA | ARS 36,520.00 43.17 USD |
-3.44
|
ARS 742.08T 877.17B USD | ARS 669.00 0.79 USD | ARS 36,500.00 43.14 USD | ARS 37,240.00 44.02 USD | ARS 742.08T 877.17B USD | 65.35 | ARS 558.76 0.66 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 68,725.00 81.24 USD |
-1.86
|
ARS 471.40T 557.22B USD | ARS 2.78K 3.28 USD | ARS 68,725.00 81.24 USD | ARS 70,200.00 82.98 USD | ARS 471.40T 557.22B USD | 15.79 | ARS 4.35K 5.14 USD | ||
| Citigroup Inc. C.BA | ARS 66,675.00 78.81 USD |
-2.02
|
ARS 341.16T 403.26B USD | ARS 2.46K 2.9 USD | ARS 66,250.00 78.31 USD | ARS 68,800.00 81.32 USD | ARS 341.16T 403.26B USD | 17.21 | ARS 3.87K 4.58 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,660.00 20.87 USD |
-2.86
|
ARS 181.26T 214.26B USD | ARS 5.89K 6.97 USD | ARS 17,640.00 20.85 USD | ARS 18,320.00 21.65 USD | ARS 181.26T 214.26B USD | 17.51 | ARS 1.01K 1.19 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,360.00 46.52 USD |
-0.46
|
ARS 141.12T 166.81B USD | ARS 26.00 0.03 USD | ARS 39,360.00 46.52 USD | ARS 39,480.00 46.67 USD | ARS 141.12T 166.81B USD | 17.54 | ARS 2.24K 2.65 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,370.00 13.44 USD |
-1.47
|
ARS 125.32T 148.13B USD | ARS 15.34K 18.13 USD | ARS 11,360.00 13.43 USD | ARS 11,850.00 14.01 USD | ARS 125.32T 148.13B USD | 9.72 | ARS 1.17K 1.38 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,800.00 26.95 USD |
+3.07
|
ARS 60.44T 71.45B USD | ARS 1.33K 1.57 USD | ARS 22,570.00 26.68 USD | ARS 22,950.00 27.13 USD | ARS 60.44T 71.45B USD | 13.96 | ARS 1.63K 1.93 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,080.00 6 USD |
-1.07
|
ARS 53.70T 63.47B USD | ARS 32.84K 38.82 USD | ARS 5,070.00 5.99 USD | ARS 5,185.00 6.13 USD | ARS 53.70T 63.47B USD | 8.52 | ARS 595.88 0.7 USD | ||
| KB Financial Group Inc. KB.BA | ARS 81,725.00 96.6 USD |
+3.71
|
ARS 53.58T 63.33B USD | ARS 2.00 0 USD | ARS 81,500.00 96.34 USD | ARS 81,925.00 96.84 USD | ARS 53.58T 63.33B USD | 2.72 | ARS 29.98K 35.43 USD | ||
| Visa Inc. V.BA | ARS 27,260.00 32.22 USD |
+1.26
|
ARS 51.84T 61.28B USD | ARS 34.76K 41.08 USD | ARS 27,000.00 31.91 USD | ARS 27,460.00 32.46 USD | ARS 51.84T 61.28B USD | 1.65 | ARS 16.48K 19.48 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
+3.08
|
ARS 49.00T 57.93B USD | ARS 18.00 0.02 USD | ARS 76,050.00 89.89 USD | ARS 76,300.00 90.19 USD | ARS 49.00T 57.93B USD | 4.78 | ARS 15.89K 18.78 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,940.00 15.3 USD |
0
|
ARS 37.82T 44.7B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.82T 44.7B USD | 12.10 | ARS 1.07K 1.26 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 120,825.00 142.82 USD |
-4.92
|
ARS 35.64T 42.13B USD | ARS 494.00 0.58 USD | ARS 120,700.00 142.67 USD | ARS 127,800.00 151.06 USD | ARS 35.64T 42.13B USD | 1.53 | ARS 78.68K 93 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,007.50 4.74 USD |
-2.14
|
ARS 29.19T 34.5B USD | ARS 797.00 0.94 USD | ARS 4,000.00 4.73 USD | ARS 4,115.00 4.86 USD | ARS 29.19T 34.5B USD | 3.41 | ARS 1.17K 1.39 USD | ||
| U.S. Bancorp USB.BA | ARS 16,920.00 20 USD |
+1.2
|
ARS 26.25T 31.02B USD | ARS 122.00 0.14 USD | ARS 16,830.00 19.89 USD | ARS 16,940.00 20.02 USD | ARS 26.25T 31.02B USD | 2.46 | ARS 6.85K 8.1 USD | ||
| Mastercard Incorporated MA.BA | ARS 22,540.00 26.64 USD |
+2.04
|
ARS 19.92T 23.54B USD | ARS 48.72K 57.58 USD | ARS 22,250.00 26.3 USD | ARS 22,700.00 26.83 USD | ARS 19.92T 23.54B USD | 596.45 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,440.00 14.7 USD |
-0.88
|
ARS 18.82T 22.24B USD | ARS 4.00 0 USD | ARS 12,440.00 14.7 USD | ARS 12,540.00 14.82 USD | ARS 18.82T 22.24B USD | 12.42 | ARS 1.00K 1.18 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,660.00 17.33 USD |
-1.15
|
ARS 17.86T 21.11B USD | ARS 76.00 0.09 USD | ARS 14,660.00 17.33 USD | ARS 14,770.00 17.46 USD | ARS 17.86T 21.11B USD | 1.62 | ARS 9.03K 10.68 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,780.00 29.29 USD |
+0.49
|
ARS 15.17T 17.93B USD | ARS 5.83K 6.89 USD | ARS 24,660.00 29.15 USD | ARS 25,000.00 29.55 USD | ARS 15.17T 17.93B USD | 0.53 | ARS 46.49K 54.95 USD | ||
| ING Groep N.V. ING.BA | ARS 15,340.00 18.13 USD |
0
|
ARS 14.66T 17.33B USD | ARS 3.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.66T 17.33B USD | 1.39 | ARS 10.96K 12.96 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,205.00 8.52 USD |
-1.84
|
ARS 11.57T 13.68B USD | ARS 3.22M 3.81K USD | ARS 7,135.00 8.43 USD | ARS 7,400.00 8.75 USD | ARS 11.57T 13.68B USD | 135.12 | ARS 53.32 0.06 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,480.00 37.21 USD |
+0.32
|
ARS 8.44T 9.97B USD | ARS 23.28K 27.52 USD | ARS 31,300.00 37 USD | ARS 31,920.00 37.73 USD | ARS 8.44T 9.97B USD | 0.10 | ARS 300.19K 354.83 USD | ||
| Banco Macro S.A. BMA.BA | ARS 12,820.00 15.15 USD |
-2.88
|
ARS 8.20T 9.69B USD | ARS 286.62K 338.79 USD | ARS 12,690.00 15 USD | ARS 13,700.00 16.19 USD | ARS 8.20T 9.69B USD | 22.12 | ARS 579.46 0.68 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,810.00 9.23 USD |
-3.64
|
ARS 6.89T 8.14B USD | ARS 37.36K 44.16 USD | ARS 8,080.00 9.55 USD | ARS 8,040.00 9.5 USD | ARS 6.89T 8.14B USD | 1.01 | ARS 7.66K 9.05 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,765.00 10.36 USD |
-2.5
|
ARS 5.37T 6.35B USD | ARS 332.64K 393.19 USD | ARS 8,635.00 10.21 USD | ARS 9,010.00 10.65 USD | ARS 5.37T 6.35B USD | 17.03 | ARS 514.51 0.61 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 286.25 0.34 USD |
-2.47
|
ARS 2.18T 2.58B USD | ARS 2.16M 2.56K USD | ARS 284.00 0.34 USD | ARS 297.50 0.35 USD | ARS 2.18T 2.58B USD | 10.16 | ARS 28.17 0.03 USD | ||
| American Express Company AXP.BA | ARS 31,200.00 36.88 USD |
-1.02
|
ARS 2.13T 2.52B USD | ARS 5.26K 6.22 USD | ARS 31,020.00 36.67 USD | ARS 31,940.00 37.75 USD | ARS 2.13T 2.52B USD | 0.13 | ARS 230.21K 272.11 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 1,985.00 2.35 USD |
-2.7
|
ARS 1.43T 1.69B USD | ARS 5.06K 5.98 USD | ARS 1,975.00 2.33 USD | ARS 2,040.00 2.41 USD | ARS 1.43T 1.69B USD | 18.34 | ARS 108.18 0.13 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 2,845.00 3.36 USD |
-1.98
|
ARS 1.25T 1.47B USD | ARS 299.91K 354.5 USD | ARS 2,790.00 3.3 USD | ARS 2,910.00 3.44 USD | ARS 1.25T 1.47B USD | 0 | -ARS 148.70 -0.1 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 632.50 0.75 USD |
-2.62
|
ARS 725.19B 857.2M USD | ARS 814.95K 963.29 USD | ARS 632.00 0.75 USD | ARS 656.50 0.78 USD | ARS 725.19B 857.2M USD | 13.42 | ARS 47.12 0.06 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 7,880.00 9.31 USD |
-2.23
|
ARS 561.91B 664.2M USD | ARS 1.69K 2 USD | ARS 7,875.00 9.31 USD | ARS 8,080.00 9.55 USD | ARS 561.91B 664.2M USD | 0.16 | ARS 48.95K 57.86 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 325.00 0.38 USD |
-4.55
|
ARS 487.50B 576.24M USD | ARS 526.32K 622.13 USD | ARS 324.00 0.38 USD | ARS 344.50 0.41 USD | ARS 487.50B 576.24M USD | 16.33 | ARS 19.89 0.02 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,540.00 39.65 USD |
+2.26
|
ARS 48.23B 57.01M USD | ARS 59.43K 70.25 USD | ARS 33,140.00 39.17 USD | ARS 33,800.00 39.95 USD | ARS 48.23B 57.01M USD | 0.00046 | ARS 72.41M 85591.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}