Paese: Corea del Sud Borsa: KOSDAQ Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (24)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (63)
Finanza (24)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩26,350 19.89 USD |
+4.76
|
₩3T 2.19B USD | ₩889K 670.92 USD | ₩25,900 19.55 USD | ₩28,600 21.59 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,030 7.57 USD |
-0.79
|
₩494B 372.92M USD | ₩117K 88.43 USD | ₩9,800 7.4 USD | ₩10,350 7.81 USD | ₩494B 372.92M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,900 75.41 USD |
-0.2
|
₩446B 336.39M USD | ₩889 0.67 USD | ₩99,400 75.03 USD | ₩100,700 76.01 USD | ₩446B 336.39M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,725 3.57 USD |
-3.27
|
₩368B 277.74M USD | ₩178K 134.21 USD | ₩4,695 3.54 USD | ₩4,915 3.71 USD | ₩368B 277.74M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩30,900 23.32 USD |
+11.53
|
₩353B 266.14M USD | ₩240K 181.48 USD | ₩27,200 20.53 USD | ₩31,350 23.66 USD | ₩353B 266.14M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,545 2.68 USD |
-7.68
|
₩243B 183.4M USD | ₩911K 687.78 USD | ₩3,500 2.64 USD | ₩3,750 2.83 USD | ₩243B 183.4M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩9,220 6.96 USD |
-0.11
|
₩238B 179.56M USD | ₩97K 72.9 USD | ₩9,040 6.82 USD | ₩9,520 7.19 USD | ₩238B 179.56M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,484 1.12 USD |
-0.8
|
₩141B 106.34M USD | ₩417K 314.81 USD | ₩1,480 1.12 USD | ₩1,550 1.17 USD | ₩141B 106.34M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,500 1.89 USD |
+1.42
|
₩108B 81.83M USD | ₩29K 21.84 USD | ₩2,435 1.84 USD | ₩2,505 1.89 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,978 1.49 USD |
-3.98
|
₩107B 81.05M USD | ₩225K 169.65 USD | ₩1,973 1.49 USD | ₩2,110 1.59 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,200 1.66 USD |
-2.44
|
₩101B 76.38M USD | ₩137K 103.76 USD | ₩2,190 1.65 USD | ₩2,300 1.74 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,340 4.79 USD |
+0.48
|
₩99B 74.7M USD | ₩20K 15.36 USD | ₩6,160 4.65 USD | ₩6,450 4.87 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,765 3.6 USD |
+0.32
|
₩83B 62.95M USD | ₩14K 10.51 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,010 0.76 USD |
+1
|
₩75B 56.64M USD | ₩116K 87.68 USD | ₩1,001 0.76 USD | ₩1,060 0.8 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,370 1.03 USD |
-4.53
|
₩57B 42.93M USD | ₩145K 109.11 USD | ₩1,348 1.02 USD | ₩1,440 1.09 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,280 0.97 USD |
-3.97
|
₩55B 41.18M USD | ₩33K 24.8 USD | ₩1,270 0.96 USD | ₩1,345 1.02 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,540 1.16 USD |
-1.41
|
₩52B 39.22M USD | ₩61K 45.97 USD | ₩1,540 1.16 USD | ₩1,619 1.22 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,620 5.75 USD |
+1.2
|
₩49B 36.74M USD | ₩11K 8.39 USD | ₩7,430 5.61 USD | ₩7,660 5.78 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩2,025 1.53 USD |
-23.19
|
₩47B 35.38M USD | ₩688K 519.32 USD | ₩2,000 1.51 USD | ₩2,500 1.89 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,194 0.9 USD |
+6.99
|
₩41B 30.59M USD | ₩439K 331.27 USD | ₩1,122 0.85 USD | ₩1,308 0.99 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,195 2.41 USD |
0
|
₩16B 12.35M USD | ₩24K 17.78 USD | ₩3,055 2.31 USD | ₩3,205 2.42 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,754 1.32 USD |
-1.74
|
₩10B 7.38M USD | ₩31K 23.36 USD | ₩1,726 1.3 USD | ₩1,885 1.42 USD | ₩10B 7.38M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,146 0.87 USD |
-1.46
|
₩7B 5.14M USD | ₩75K 56.55 USD | ₩1,036 0.78 USD | ₩1,233 0.93 USD | ₩7B 5.14M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}