Paese: Corea del Sud Borsa: KOSDAQ Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (23)
- {{country.name}}
KOSDAQ (23)
- {{item.name}}
Finanza (23)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩24,000 18.12 USD |
+0.42
|
₩3T 2B USD | ₩810K 611.72 USD | ₩23,900 18.04 USD | ₩24,800 18.72 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,830 8.17 USD |
+3.04
|
₩533B 402.67M USD | ₩52K 39.63 USD | ₩10,570 7.98 USD | ₩10,870 8.21 USD | ₩533B 402.67M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,400 76.54 USD |
-0.2
|
₩452B 341.44M USD | ₩564 0.43 USD | ₩101,400 76.54 USD | ₩102,600 77.45 USD | ₩452B 341.44M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,935 3.73 USD |
+11.65
|
₩384B 290.08M USD | ₩2M 1.74K USD | ₩4,730 3.57 USD | ₩5,170 3.9 USD | ₩384B 290.08M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,315 2.5 USD |
+0.3
|
₩227B 171.5M USD | ₩276K 208.49 USD | ₩3,290 2.48 USD | ₩3,365 2.54 USD | ₩227B 171.5M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,080 6.1 USD |
+1.64
|
₩208B 157.36M USD | ₩85K 64 USD | ₩8,010 6.05 USD | ₩8,340 6.3 USD | ₩208B 157.36M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩17,270 13.04 USD |
+2.25
|
₩197B 148.75M USD | ₩34K 25.61 USD | ₩16,890 12.75 USD | ₩17,590 13.28 USD | ₩197B 148.75M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,462 1.1 USD |
+0.69
|
₩139B 104.76M USD | ₩78K 58.9 USD | ₩1,443 1.09 USD | ₩1,480 1.12 USD | ₩139B 104.76M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,110 1.59 USD |
+1.44
|
₩115B 86.51M USD | ₩223K 168.05 USD | ₩2,080 1.57 USD | ₩2,180 1.65 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,430 1.83 USD |
-2.02
|
₩105B 79.54M USD | ₩139K 105.26 USD | ₩2,410 1.82 USD | ₩2,575 1.94 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,185 1.65 USD |
+1.86
|
₩100B 75.86M USD | ₩132K 99.76 USD | ₩2,160 1.63 USD | ₩2,250 1.7 USD | ₩100B 75.86M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,340 4.79 USD |
+1.6
|
₩99B 74.7M USD | ₩64K 48.42 USD | ₩6,260 4.73 USD | ₩6,490 4.9 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,895 3.69 USD |
+2.41
|
₩86B 64.67M USD | ₩25K 18.83 USD | ₩4,755 3.59 USD | ₩4,945 3.73 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,017 0.77 USD |
+0.59
|
₩76B 57.04M USD | ₩632K 477.08 USD | ₩939 0.71 USD | ₩1,022 0.77 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,583 1.19 USD |
-4.23
|
₩53B 40.32M USD | ₩119K 89.81 USD | ₩1,571 1.19 USD | ₩1,641 1.24 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,270 0.96 USD |
+2.92
|
₩53B 39.79M USD | ₩271K 204.2 USD | ₩1,229 0.93 USD | ₩1,317 0.99 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,206 0.91 USD |
-0.82
|
₩51B 38.8M USD | ₩23K 17.39 USD | ₩1,201 0.91 USD | ₩1,249 0.94 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,870 5.19 USD |
+1.78
|
₩44B 33.13M USD | ₩4K 3.14 USD | ₩6,770 5.11 USD | ₩6,900 5.21 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,829 1.38 USD |
+6.34
|
₩43B 32.36M USD | ₩90K 67.96 USD | ₩1,722 1.3 USD | ₩1,833 1.38 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,245 2.45 USD |
-0.31
|
₩17B 12.54M USD | ₩18K 13.21 USD | ₩3,175 2.4 USD | ₩3,335 2.52 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,690 1.28 USD |
+0.48
|
₩9B 7.11M USD | ₩41K 31 USD | ₩1,650 1.25 USD | ₩1,728 1.3 USD | ₩9B 7.11M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,212 0.91 USD |
+3.77
|
₩7B 5.43M USD | ₩275K 207.37 USD | ₩1,150 0.87 USD | ₩1,259 0.95 USD | ₩7B 5.43M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
