Paese: Corea del Sud Borsa: KOSDAQ Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (23)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (23)
KOSDAQ (23)
- {{item.name}}
- Tutte le borse
- KOSDAQ (23)
- KSE (63)
Finanza (23)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩20,450 15.44 USD |
-6.41
|
₩2T 1.7B USD | ₩507K 382.43 USD | ₩20,350 15.36 USD | ₩22,050 16.64 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,740 7.35 USD |
-1.62
|
₩480B 362.14M USD | ₩3K 2.57 USD | ₩9,630 7.27 USD | ₩9,900 7.47 USD | ₩480B 362.14M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,300 76.46 USD |
-0.2
|
₩452B 341.1M USD | ₩159 0.12 USD | ₩100,100 75.56 USD | ₩101,500 76.62 USD | ₩452B 341.1M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,515 3.41 USD |
-1.53
|
₩352B 265.39M USD | ₩30K 22.92 USD | ₩4,365 3.29 USD | ₩4,535 3.42 USD | ₩352B 265.39M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,245 2.45 USD |
-1.82
|
₩222B 167.88M USD | ₩24K 18.1 USD | ₩3,240 2.45 USD | ₩3,290 2.48 USD | ₩222B 167.88M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩17,930 13.53 USD |
-4.01
|
₩205B 154.43M USD | ₩5K 4.09 USD | ₩17,930 13.53 USD | ₩18,680 14.1 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩7,620 5.75 USD |
-2.92
|
₩197B 148.4M USD | ₩19K 14.57 USD | ₩7,470 5.64 USD | ₩7,800 5.89 USD | ₩197B 148.4M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,300 0.98 USD |
-2.99
|
₩123B 93.15M USD | ₩16K 12.3 USD | ₩1,293 0.98 USD | ₩1,325 1 USD | ₩123B 93.15M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,825 2.13 USD |
-2.92
|
₩122B 92.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.47M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,130 1.61 USD |
-1.84
|
₩98B 73.95M USD | ₩13K 9.55 USD | ₩2,115 1.6 USD | ₩2,150 1.62 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,744 1.32 USD |
-3.16
|
₩95B 71.5M USD | ₩14K 10.88 USD | ₩1,723 1.3 USD | ₩1,747 1.32 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,830 4.4 USD |
-2.67
|
₩91B 68.69M USD | ₩5K 3.6 USD | ₩5,810 4.39 USD | ₩5,900 4.45 USD | ₩91B 68.69M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,550 3.43 USD |
+1.34
|
₩80B 60.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩800 0.6 USD |
+0.76
|
₩59B 44.87M USD | ₩4K 3.07 USD | ₩791 0.6 USD | ₩801 0.6 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,627 1.23 USD |
+1.62
|
₩55B 41.44M USD | ₩39K 29.22 USD | ₩1,612 1.22 USD | ₩1,638 1.24 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,222 0.92 USD |
-2.71
|
₩51B 38.29M USD | ₩4K 3.31 USD | ₩1,213 0.92 USD | ₩1,256 0.95 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,163 0.88 USD |
-2.92
|
₩50B 37.41M USD | ₩2K 1.62 USD | ₩1,151 0.87 USD | ₩1,199 0.91 USD | ₩50B 37.41M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,710 5.06 USD |
-1.18
|
₩43B 32.35M USD | ₩181 0.14 USD | ₩6,650 5.02 USD | ₩6,740 5.09 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,559 1.18 USD |
-1.57
|
₩37B 27.58M USD | ₩11K 8.25 USD | ₩1,536 1.16 USD | ₩1,583 1.19 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,290 2.48 USD |
+2.97
|
₩17B 12.72M USD | ₩658 0.5 USD | ₩3,135 2.37 USD | ₩3,290 2.48 USD | ₩17B 12.72M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,470 1.11 USD |
+0.07
|
₩8B 6.19M USD | ₩6K 4.46 USD | ₩1,469 1.11 USD | ₩1,503 1.13 USD | ₩8B 6.19M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩895 0.68 USD |
-2.29
|
₩5B 4.01M USD | ₩1K 1.05 USD | ₩895 0.68 USD | ₩993 0.75 USD | ₩5B 4.01M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}