Paese: Corea del Sud Borsa: KOSDAQ Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (24)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (63)
Finanza (24)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩33,100 24.99 USD |
-5.43
|
₩4T 2.74B USD | ₩1M 1.01K USD | ₩31,600 23.85 USD | ₩34,250 25.85 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩100,400 75.79 USD |
+0.2
|
₩448B 338.07M USD | ₩2K 1.62 USD | ₩99,600 75.18 USD | ₩101,500 76.62 USD | ₩448B 338.07M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,020 6.81 USD |
-3.53
|
₩441B 333.08M USD | ₩122K 92.42 USD | ₩8,950 6.76 USD | ₩9,500 7.17 USD | ₩441B 333.08M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,580 4.21 USD |
-4.94
|
₩435B 327.99M USD | ₩898K 677.6 USD | ₩5,550 4.19 USD | ₩5,920 4.47 USD | ₩435B 327.99M USD | 0 | ₩0 0 USD | ||
| DSC Investment 241520.KQ | ₩12,040 9.09 USD |
-6.81
|
₩311B 234.49M USD | ₩661K 499.27 USD | ₩12,000 9.06 USD | ₩13,050 9.85 USD | ₩311B 234.49M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩24,150 18.23 USD |
-2.03
|
₩276B 208M USD | ₩82K 62.02 USD | ₩23,450 17.7 USD | ₩24,650 18.61 USD | ₩276B 208M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,425 2.59 USD |
-2.97
|
₩235B 177.19M USD | ₩280K 211.54 USD | ₩3,390 2.56 USD | ₩3,550 2.68 USD | ₩235B 177.19M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,736 1.31 USD |
-4.62
|
₩165B 124.4M USD | ₩856K 645.91 USD | ₩1,736 1.31 USD | ₩1,816 1.37 USD | ₩165B 124.4M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩9,000 6.79 USD |
-5.56
|
₩140B 106.05M USD | ₩720K 543.8 USD | ₩8,560 6.46 USD | ₩9,760 7.37 USD | ₩140B 106.05M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,900 2.19 USD |
-3.81
|
₩133B 100.68M USD | ₩764K 576.65 USD | ₩2,845 2.15 USD | ₩3,005 2.27 USD | ₩133B 100.68M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,440 1.84 USD |
-5.06
|
₩132B 99.98M USD | ₩721K 543.95 USD | ₩2,405 1.82 USD | ₩2,635 1.99 USD | ₩132B 99.98M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,555 1.93 USD |
+0.79
|
₩111B 83.63M USD | ₩83K 62.64 USD | ₩2,505 1.89 USD | ₩2,585 1.95 USD | ₩111B 83.63M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,840 4.41 USD |
-2.34
|
₩102B 76.86M USD | ₩65K 49.25 USD | ₩5,740 4.33 USD | ₩6,050 4.57 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,101 0.83 USD |
-0.45
|
₩82B 61.75M USD | ₩262K 197.87 USD | ₩1,022 0.77 USD | ₩1,120 0.85 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,630 1.23 USD |
-1.87
|
₩69B 51.75M USD | ₩66K 49.99 USD | ₩1,560 1.18 USD | ₩1,675 1.26 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,606 1.21 USD |
+0.56
|
₩60B 45.56M USD | ₩206K 155.23 USD | ₩1,561 1.18 USD | ₩1,615 1.22 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,593 1.2 USD |
-1.67
|
₩54B 40.57M USD | ₩192K 144.7 USD | ₩1,578 1.19 USD | ₩1,635 1.23 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩7,190 5.43 USD |
-1.51
|
₩46B 34.67M USD | ₩7K 5.43 USD | ₩7,150 5.4 USD | ₩7,370 5.56 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,253 0.95 USD |
+0.89
|
₩43B 32.75M USD | ₩72K 54.44 USD | ₩1,180 0.89 USD | ₩1,275 0.96 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩3,990 3.01 USD |
+0.25
|
₩20B 15.42M USD | ₩5K 3.72 USD | ₩3,910 2.95 USD | ₩4,060 3.06 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,350 1.77 USD |
+14.08
|
₩13B 9.89M USD | ₩3M 2.26K USD | ₩2,120 1.6 USD | ₩2,675 2.02 USD | ₩13B 9.89M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,222 0.92 USD |
-4.38
|
₩7B 5.48M USD | ₩68K 50.97 USD | ₩1,207 0.91 USD | ₩1,278 0.96 USD | ₩7B 5.48M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}