Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (494)
- {{country.name}}
BSE (494)
- {{item.name}}
Finanza (494)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹727.10 8.8 USD |
+0.07
|
₹11.19T 135.36B USD | ₹950.88K 11.5K USD | ₹724.55 8.77 USD | ₹730.90 8.84 USD | ₹11.19T 135.36B USD | 16.22 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,430.70 17.31 USD |
+0.54
|
₹10.23T 123.83B USD | ₹491.64K 5.95K USD | ₹1,421.25 17.19 USD | ₹1,446.00 17.49 USD | ₹10.23T 123.83B USD | 19.53 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,053.80 12.75 USD |
+0.65
|
₹9.73T 117.68B USD | ₹450.58K 5.45K USD | ₹1,051.65 12.72 USD | ₹1,062.65 12.86 USD | ₹9.73T 117.68B USD | 11.71 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹416.20 5.04 USD |
+3.53
|
₹4.14T 50.08B USD | ₹2.19M 26.46K USD | ₹401.25 4.85 USD | ₹417.10 5.05 USD | ₹4.14T 50.08B USD | 21.99 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,254.00 15.17 USD |
+1.33
|
₹3.90T 47.23B USD | ₹255.22K 3.09K USD | ₹1,238.75 14.99 USD | ₹1,258.00 15.22 USD | ₹3.90T 47.23B USD | 14.11 | ₹88.85 1.07 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹188.00 2.27 USD |
+0.8
|
₹1.44T 17.36B USD | ₹485.00K 5.87K USD | ₹187.10 2.26 USD | ₹192.20 2.33 USD | ₹1.44T 17.36B USD | 6.95 | ₹27.04 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.85 1.4 USD |
-0.3
|
₹1.33T 16.11B USD | ₹603.77K 7.3K USD | ₹115.85 1.4 USD | ₹118.20 1.43 USD | ₹1.33T 16.11B USD | 7.47 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹243.00 2.94 USD |
+0.41
|
₹1.26T 15.2B USD | ₹452.23K 5.47K USD | ₹241.95 2.93 USD | ₹245.50 2.97 USD | ₹1.26T 15.2B USD | 6.45 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹555.10 6.72 USD |
+1.33
|
₹1.21T 14.59B USD | ₹348.21K 4.21K USD | ₹550.00 6.65 USD | ₹563.20 6.81 USD | ₹1.21T 14.59B USD | 60.66 | ₹9.15 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹129.50 1.57 USD |
+0.97
|
₹1.17T 14.21B USD | ₹517.63K 6.26K USD | ₹128.65 1.56 USD | ₹130.90 1.58 USD | ₹1.17T 14.21B USD | 5.91 | ₹21.91 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹85.96 1.04 USD |
+0.76
|
₹1.12T 13.59B USD | ₹405.76K 4.91K USD | ₹85.89 1.04 USD | ₹86.80 1.05 USD | ₹1.12T 13.59B USD | 16.03 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹94.94 1.15 USD |
+7.65
|
₹1.02T 12.35B USD | ₹2.38M 28.79K USD | ₹87.60 1.06 USD | ₹96.19 1.16 USD | ₹1.02T 12.35B USD | 10.98 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹346.85 4.2 USD |
-0.13
|
₹853.67B 10.33B USD | ₹256.88K 3.11K USD | ₹343.50 4.16 USD | ₹349.00 4.22 USD | ₹853.67B 10.33B USD | 21.03 | ₹16.49 0.2 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹84.53 1.02 USD |
-0.6
|
₹728.79B 8.82B USD | ₹1.15M 13.9K USD | ₹84.52 1.02 USD | ₹86.58 1.05 USD | ₹728.79B 8.82B USD | 32.63 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.39 0.27 USD |
-0.49
|
₹702.78B 8.5B USD | ₹3.85M 46.52K USD | ₹22.34 0.27 USD | ₹22.79 0.28 USD | ₹702.78B 8.5B USD | 18.65 | ₹1.20 0.01 USD | ||
Bank of India Limited
BANKINDIA.BO
IN
|
₹145.50 1.76 USD |
+1.18
|
₹662.41B 8.01B USD | ₹421.39K 5.1K USD | ₹144.35 1.75 USD | ₹147.85 1.79 USD | ₹662.41B 8.01B USD | 5.38 | ₹27.01 0.33 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹85.60 1.04 USD |
+4.81
|
₹658.40B 7.97B USD | ₹2.78M 33.69K USD | ₹82.07 0.99 USD | ₹86.99 1.05 USD | ₹658.40B 7.97B USD | 8.74 | ₹9.79 0.12 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹26.20 0.32 USD |
+0.58
|
₹328.54B 3.97B USD | ₹358.66K 4.34K USD | ₹26.08 0.32 USD | ₹26.43 0.32 USD | ₹328.54B 3.97B USD | 11.64 | ₹2.25 0.03 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹173.35 2.1 USD |
-0.2
|
₹279.29B 3.38B USD | ₹262.75K 3.18K USD | ₹172.85 2.09 USD | ₹176.35 2.13 USD | ₹279.29B 3.38B USD | 20.66 | ₹8.39 0.1 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.84 0.37 USD |
+0.29
|
₹279.15B 3.38B USD | ₹638.01K 7.72K USD | ₹30.66 0.37 USD | ₹31.36 0.38 USD | ₹279.15B 3.38B USD | 6.11 | ₹5.04 0.06 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹256.15 3.1 USD |
+6.8
|
₹246.46B 2.98B USD | ₹1.16M 14.02K USD | ₹240.05 2.9 USD | ₹260.60 3.15 USD | ₹246.46B 2.98B USD | 21.83 | ₹11.73 0.14 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹85.43 1.03 USD |
+2.56
|
₹230.18B 2.78B USD | ₹4.95M 59.91K USD | ₹83.25 1.01 USD | ₹87.09 1.05 USD | ₹230.18B 2.78B USD | 57.33 | ₹1.49 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹69.05 0.84 USD |
-0.52
|
₹134.55B 1.63B USD | ₹472.84K 5.72K USD | ₹68.25 0.83 USD | ₹70.27 0.85 USD | ₹134.55B 1.63B USD | 15.07 | ₹4.58 0.06 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.30 0.56 USD |
+2.09
|
₹121.27B 1.47B USD | ₹749.65K 9.07K USD | ₹45.38 0.55 USD | ₹46.50 0.56 USD | ₹121.27B 1.47B USD | 8.03 | ₹5.76 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹121.95 1.48 USD |
-1.89
|
₹108.45B 1.31B USD | ₹418.08K 5.06K USD | ₹121.70 1.47 USD | ₹125.05 1.51 USD | ₹108.45B 1.31B USD | 22.54 | ₹5.41 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.28 0.91 USD |
+0.24
|
₹86.11B 1.04B USD | ₹35.56K 430.25 USD | ₹74.89 0.91 USD | ₹75.98 0.92 USD | ₹86.11B 1.04B USD | 16.87 | ₹4.46 0.05 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹140.50 1.7 USD |
+2.59
|
₹65.05B 786.98M USD | ₹477.15K 5.77K USD | ₹138.15 1.67 USD | ₹143.65 1.74 USD | ₹65.05B 786.98M USD | 42.19 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹67.86 0.82 USD |
-2.16
|
₹62.03B 750.51M USD | ₹137.38K 1.66K USD | ₹67.01 0.81 USD | ₹69.50 0.84 USD | ₹62.03B 750.51M USD | 24.49 | ₹2.77 0.03 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.33 0.02 USD |
+2.31
|
₹1.78B 21.51M USD | ₹605.69K 7.33K USD | ₹1.28 0.02 USD | ₹1.34 0.02 USD | ₹1.78B 21.51M USD | 26.60 | ₹0.05 0.0006 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.49 0.03 USD |
+2.47
|
₹1.48B 17.85M USD | ₹693.27K 8.39K USD | ₹2.35 0.03 USD | ₹2.50 0.03 USD | ₹1.48B 17.85M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.21 0.04 USD |
+3.55
|
₹1.19B 14.4M USD | ₹8.35M 101.08K USD | ₹3.04 0.04 USD | ₹3.25 0.04 USD | ₹1.19B 14.4M USD | 29.18 | ₹0.11 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.66 0.02 USD |
0
|
₹1.18B 14.3M USD | ₹250.13K 3.03K USD | ₹1.65 0.02 USD | ₹1.69 0.02 USD | ₹1.18B 14.3M USD | 18.44 | ₹0.09 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.58 0.0070 USD |
+1.75
|
₹971.16M 11.75M USD | ₹1.08M 13.07K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹971.16M 11.75M USD | 0 | ₹0.00 0 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.96 0.02 USD |
+1.55
|
₹965.79M 11.68M USD | ₹1.39M 16.81K USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹965.79M 11.68M USD | 0 | -₹0.17 -0.002 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹834.56M 10.1M USD | ₹7.41M 89.69K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹834.56M 10.1M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹812.32M 9.83M USD | ₹2.96M 35.87K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹812.32M 9.83M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.74 0.0089 USD |
-1.33
|
₹792.04M 9.58M USD | ₹1.46M 17.65K USD | ₹0.74 0.0089 USD | ₹0.74 0.0089 USD | ₹792.04M 9.58M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.20 0.01 USD |
0
|
₹730.22M 8.83M USD | ₹133.84K 1.62K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹730.22M 8.83M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.00 0.01 USD |
0
|
₹563.57M 6.82M USD | ₹2.07M 25.01K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹563.57M 6.82M USD | 3.03 | ₹0.33 0.003 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹496.62M 6.01M USD | ₹2.38M 28.74K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹496.62M 6.01M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹418.32M 5.06M USD | ₹2.86M 34.58K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹418.32M 5.06M USD | 48.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹294.85M 3.57M USD | ₹1.80M 21.81K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹294.85M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.46 0.0055 USD |
-2.13
|
₹253.00M 3.06M USD | ₹408.93K 4.95K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹253.00M 3.06M USD | 0 | -₹1.03 -0.01 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹1.66 0.02 USD |
-4.6
|
₹249.04M 3.01M USD | ₹73.87K 893.68 USD | ₹1.66 0.02 USD | ₹1.66 0.02 USD | ₹249.04M 3.01M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹230.43M 2.79M USD | ₹327.86K 3.97K USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹230.43M 2.79M USD | 24.50 | ₹0.02 0.0002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹230.10M 2.78M USD | ₹11.95M 144.56K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹230.10M 2.78M USD | 1.37 | ₹0.24 0.002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹217.97M 2.64M USD | ₹1.32M 15.91K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹217.97M 2.64M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹175.17M 2.12M USD | ₹1.00M 12.12K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹175.17M 2.12M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹1.55 0.02 USD |
0
|
₹169.57M 2.05M USD | ₹2.90M 35.12K USD | ₹1.54 0.02 USD | ₹1.62 0.02 USD | ₹169.57M 2.05M USD | 25.83 | ₹0.06 0.0007 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹162.40M 1.96M USD | ₹129.77K 1.57K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹162.40M 1.96M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.53 0.02 USD |
+2.68
|
₹137.70M 1.67M USD | ₹382.21K 4.62K USD | ₹1.44 0.02 USD | ₹1.56 0.02 USD | ₹137.70M 1.67M USD | 0 | -₹0.30 -0.003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹96.84M 1.17M USD | ₹1.01M 12.27K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹96.84M 1.17M USD | 0.61 | ₹0.65 0.007 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,087.05 13.15 USD |
+0.56
|
₹6.76T 81.75B USD | ₹83.33K 1.01K USD | ₹1,082.00 13.09 USD | ₹1,095.00 13.25 USD | ₹6.76T 81.75B USD | 37.48 | ₹29.00 0.35 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹2,010.00 24.32 USD |
+0.7
|
₹3.22T 38.91B USD | ₹12.95K 156.66 USD | ₹2,006.10 24.27 USD | ₹2,024.40 24.49 USD | ₹3.22T 38.91B USD | 31.76 | ₹63.27 0.77 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,771.00 21.43 USD |
+0.34
|
₹1.78T 21.5B USD | ₹67.32K 814.47 USD | ₹1,753.35 21.21 USD | ₹1,788.40 21.64 USD | ₹1.78T 21.5B USD | 68.24 | ₹25.95 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,882.50 22.78 USD |
+0.83
|
₹1.61T 19.45B USD | ₹343.16K 4.15K USD | ₹1,875.85 22.69 USD | ₹1,925.25 23.29 USD | ₹1.61T 19.45B USD | 27.85 | ₹67.59 0.82 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,202.00 38.74 USD |
-0.33
|
₹1.29T 15.55B USD | ₹88.91K 1.08K USD | ₹3,151.50 38.13 USD | ₹3,228.00 39.05 USD | ₹1.29T 15.55B USD | 11.30 | ₹283.34 3.43 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,428.00 138.26 USD |
+1.22
|
₹1.27T 15.39B USD | ₹878.00 10.62 USD | ₹11,286.80 136.55 USD | ₹11,440.00 138.4 USD | ₹1.27T 15.39B USD | 14.47 | ₹789.70 9.55 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹364.20 4.41 USD |
-0.6
|
₹1.20T 14.54B USD | ₹169.08K 2.05K USD | ₹363.30 4.4 USD | ₹369.30 4.47 USD | ₹1.20T 14.54B USD | 4.61 | ₹78.92 0.95 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹885.05 10.71 USD |
+0.8
|
₹1.19T 14.42B USD | ₹72.50K 877.18 USD | ₹883.10 10.68 USD | ₹899.45 10.88 USD | ₹1.19T 14.42B USD | 9.32 | ₹94.91 1.15 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,670.00 32.3 USD |
-0.63
|
₹1.14T 13.85B USD | ₹130.79K 1.58K USD | ₹2,652.00 32.08 USD | ₹2,719.00 32.9 USD | ₹1.14T 13.85B USD | 38.96 | ₹68.52 0.83 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹410.00 4.96 USD |
+0.2
|
₹1.12T 13.58B USD | ₹79.51K 961.89 USD | ₹409.10 4.95 USD | ₹417.05 5.05 USD | ₹1.12T 13.58B USD | 26.50 | ₹15.47 0.19 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,347.05 40.49 USD |
+2.2
|
₹851.87B 10.31B USD | ₹174.98K 2.12K USD | ₹3,242.50 39.23 USD | ₹3,352.85 40.56 USD | ₹851.87B 10.31B USD | 55.24 | ₹60.59 0.73 USD | ||
REC Limited
RECLTD.BO
IN
|
₹323.50 3.91 USD |
-1.01
|
₹851.85B 10.31B USD | ₹219.46K 2.66K USD | ₹322.10 3.9 USD | ₹329.40 3.99 USD | ₹851.85B 10.31B USD | 5.32 | ₹60.78 0.74 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,840.00 22.26 USD |
+2.34
|
₹850.16B 10.29B USD | ₹56.85K 687.74 USD | ₹1,800.20 21.78 USD | ₹1,874.45 22.68 USD | ₹850.16B 10.29B USD | 113.72 | ₹16.18 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,116.20 13.5 USD |
-0.81
|
₹836.04B 10.11B USD | ₹17.20K 208.04 USD | ₹1,116.20 13.5 USD | ₹1,144.65 13.85 USD | ₹836.04B 10.11B USD | 29.60 | ₹37.70 0.46 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,594.95 19.3 USD |
-0.76
|
₹796.83B 9.64B USD | ₹174.15K 2.11K USD | ₹1,588.00 19.21 USD | ₹1,629.25 19.71 USD | ₹796.83B 9.64B USD | 32.96 | ₹48.38 0.59 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,229.95 14.88 USD |
+0.04
|
₹786.90B 9.52B USD | ₹12.22K 147.78 USD | ₹1,221.00 14.77 USD | ₹1,240.20 15 USD | ₹786.90B 9.52B USD | 48.80 | ₹25.20 0.3 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,002.00 12.12 USD |
-1.18
|
₹780.70B 9.45B USD | ₹31.62K 382.56 USD | ₹989.45 11.97 USD | ₹1,018.00 12.32 USD | ₹780.70B 9.45B USD | 59.18 | ₹16.93 0.2 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹518.40 6.27 USD |
+2.05
|
₹751.55B 9.09B USD | ₹56.25K 680.5 USD | ₹511.95 6.19 USD | ₹525.50 6.36 USD | ₹751.55B 9.09B USD | 44.57 | ₹11.63 0.14 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹662.00 8.01 USD |
+1.85
|
₹629.99B 7.62B USD | ₹53.11K 642.51 USD | ₹647.60 7.83 USD | ₹666.50 8.06 USD | ₹629.99B 7.62B USD | 27.67 | ₹23.92 0.29 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,040.35 12.59 USD |
+3.25
|
₹626.44B 7.58B USD | ₹132.51K 1.6K USD | ₹1,011.10 12.23 USD | ₹1,048.30 12.68 USD | ₹626.44B 7.58B USD | 32.26 | ₹32.24 0.39 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹349.90 4.23 USD |
-0.48
|
₹613.86B 7.43B USD | ₹67.63K 818.17 USD | ₹347.70 4.21 USD | ₹355.00 4.29 USD | ₹613.86B 7.43B USD | 6.91 | ₹50.60 0.61 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹380.60 4.6 USD |
-0.96
|
₹590.29B 7.14B USD | ₹81.27K 983.17 USD | ₹380.55 4.6 USD | ₹386.50 4.68 USD | ₹590.29B 7.14B USD | 31.42 | ₹12.11 0.15 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,581.05 19.13 USD |
-0.31
|
₹542.77B 6.57B USD | ₹5.69K 68.85 USD | ₹1,580.65 19.12 USD | ₹1,600.00 19.36 USD | ₹542.77B 6.57B USD | 498.75 | ₹3.17 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹385.20 4.66 USD |
+0.93
|
₹535.23B 6.48B USD | ₹79.83K 965.86 USD | ₹383.65 4.64 USD | ₹389.30 4.71 USD | ₹535.23B 6.48B USD | 21.73 | ₹17.72 0.21 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,542.00 54.95 USD |
+0.5
|
₹500.61B 6.06B USD | ₹735.00 8.89 USD | ₹4,523.55 54.73 USD | ₹4,564.00 55.22 USD | ₹500.61B 6.06B USD | 22.53 | ₹201.56 2.44 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹560.05 6.78 USD |
-1.01
|
₹475.61B 5.75B USD | ₹363.44K 4.4K USD | ₹557.25 6.74 USD | ₹573.15 6.93 USD | ₹475.61B 5.75B USD | 29.29 | ₹19.12 0.23 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹472.80 5.72 USD |
-0.58
|
₹414.11B 5.01B USD | ₹23.52K 284.52 USD | ₹471.55 5.7 USD | ₹480.95 5.82 USD | ₹414.11B 5.01B USD | 49.45 | ₹9.56 0.12 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹187.25 2.27 USD |
+0.56
|
₹374.86B 4.54B USD | ₹127.70K 1.54K USD | ₹184.90 2.24 USD | ₹189.00 2.29 USD | ₹374.86B 4.54B USD | 8.81 | ₹21.25 0.26 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,179.80 26.37 USD |
+0.76
|
₹361.94B 4.38B USD | ₹2.89K 34.99 USD | ₹2,160.00 26.13 USD | ₹2,182.40 26.4 USD | ₹361.94B 4.38B USD | 78.72 | ₹27.69 0.34 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹367.00 4.44 USD |
+1.1
|
₹344.74B 4.17B USD | ₹125.55K 1.52K USD | ₹366.45 4.43 USD | ₹372.50 4.51 USD | ₹344.74B 4.17B USD | 22.41 | ₹16.37 0.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹584.80 7.08 USD |
+0.26
|
₹344.10B 4.16B USD | ₹13.74K 166.17 USD | ₹579.85 7.02 USD | ₹587.95 7.11 USD | ₹344.10B 4.16B USD | 51.43 | ₹11.37 0.14 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹354.30 4.29 USD |
+2.38
|
₹342.39B 4.14B USD | ₹292.39K 3.54K USD | ₹345.60 4.18 USD | ₹358.40 4.34 USD | ₹342.39B 4.14B USD | 14.89 | ₹23.78 0.29 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,511.10 54.58 USD |
+1.04
|
₹329.90B 3.99B USD | ₹493.00 5.96 USD | ₹4,465.05 54.02 USD | ₹4,536.85 54.89 USD | ₹329.90B 3.99B USD | 43.94 | ₹102.65 1.24 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹645.25 7.81 USD |
+0.16
|
₹326.47B 3.95B USD | ₹11.73K 141.9 USD | ₹643.00 7.78 USD | ₹651.55 7.88 USD | ₹326.47B 3.95B USD | 80.25 | ₹8.04 0.1 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹187.10 2.26 USD |
0
|
₹308.34B 3.73B USD | ₹89.50K 1.08K USD | ₹186.50 2.26 USD | ₹190.50 2.3 USD | ₹308.34B 3.73B USD | 39.97 | ₹4.68 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,175.00 14.22 USD |
-0.34
|
₹306.44B 3.71B USD | ₹77.11K 932.84 USD | ₹1,175.00 14.22 USD | ₹1,210.80 14.65 USD | ₹306.44B 3.71B USD | 13.25 | ₹88.66 1.07 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,033.20 12.5 USD |
+3.05
|
₹298.97B 3.62B USD | ₹88.02K 1.06K USD | ₹1,005.50 12.16 USD | ₹1,034.90 12.52 USD | ₹298.97B 3.62B USD | 29.69 | ₹34.79 0.42 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,559.30 18.86 USD |
+0.69
|
₹292.80B 3.54B USD | ₹4.09K 49.45 USD | ₹1,553.10 18.79 USD | ₹1,570.00 18.99 USD | ₹292.80B 3.54B USD | 10.96 | ₹142.16 1.72 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹525.95 6.36 USD |
+3.94
|
₹289.31B 3.5B USD | ₹228.89K 2.77K USD | ₹505.90 6.12 USD | ₹526.75 6.37 USD | ₹289.31B 3.5B USD | 5.27 | ₹99.72 1.21 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹654.05 7.91 USD |
-1.72
|
₹278.16B 3.37B USD | ₹85.76K 1.04K USD | ₹652.25 7.89 USD | ₹671.60 8.13 USD | ₹278.16B 3.37B USD | 13.33 | ₹49.05 0.59 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹300.00 3.63 USD |
-0.1
|
₹274.11B 3.32B USD | ₹1.23M 14.85K USD | ₹297.55 3.6 USD | ₹305.30 3.69 USD | ₹274.11B 3.32B USD | 27.07 | ₹11.08 0.13 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,441.15 17.44 USD |
+1.89
|
₹230.96B 2.79B USD | ₹5.73K 69.26 USD | ₹1,405.65 17.01 USD | ₹1,453.90 17.59 USD | ₹230.96B 2.79B USD | 19.11 | ₹75.38 0.91 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹226.70 2.74 USD |
+2.39
|
₹224.61B 2.72B USD | ₹83.85K 1.01K USD | ₹222.00 2.69 USD | ₹227.60 2.75 USD | ₹224.61B 2.72B USD | 16.02 | ₹14.15 0.17 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹782.10 9.46 USD |
-0.89
|
₹174.23B 2.11B USD | ₹9.12K 110.29 USD | ₹778.45 9.42 USD | ₹794.95 9.62 USD | ₹174.23B 2.11B USD | 67.42 | ₹11.60 0.14 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹152.00 1.84 USD |
+1.64
|
₹167.38B 2.03B USD | ₹181.21K 2.19K USD | ₹150.10 1.82 USD | ₹153.30 1.85 USD | ₹167.38B 2.03B USD | 7.76 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹23.50 0.28 USD |
+0.73
|
₹166.75B 2.02B USD | ₹42.14K 509.84 USD | ₹23.36 0.28 USD | ₹23.81 0.29 USD | ₹166.75B 2.02B USD | 12.05 | ₹1.95 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
