Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (494)
- {{country.name}}
BSE (494)
- {{item.name}}
Finanza (494)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹692.60 8.38 USD |
-1.59
|
₹10.66T 128.94B USD | ₹2.18M 26.38K USD | ₹690.65 8.36 USD | ₹705.75 8.54 USD | ₹10.66T 128.94B USD | 15.45 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,354.00 16.38 USD |
-0.22
|
₹9.69T 117.19B USD | ₹1.59M 19.18K USD | ₹1,340.00 16.21 USD | ₹1,361.00 16.47 USD | ₹9.69T 117.19B USD | 18.48 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹940.65 11.38 USD |
-1.28
|
₹8.68T 105.05B USD | ₹1.01M 12.16K USD | ₹937.60 11.34 USD | ₹954.40 11.55 USD | ₹8.68T 105.05B USD | 10.45 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹438.70 5.31 USD |
-0.48
|
₹4.36T 52.79B USD | ₹2.40M 29.05K USD | ₹433.05 5.24 USD | ₹440.00 5.32 USD | ₹4.36T 52.79B USD | 23.18 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.50 1.4 USD |
+1.05
|
₹1.33T 16.06B USD | ₹1.11M 13.4K USD | ₹113.70 1.38 USD | ₹117.40 1.42 USD | ₹1.33T 16.06B USD | 7.45 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.95 2.09 USD |
-0.03
|
₹1.32T 15.97B USD | ₹362.35K 4.38K USD | ₹171.25 2.07 USD | ₹174.50 2.11 USD | ₹1.32T 15.97B USD | 6.39 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.10 2.83 USD |
-0.19
|
₹1.21T 14.65B USD | ₹627.67K 7.59K USD | ₹233.15 2.82 USD | ₹239.35 2.9 USD | ₹1.21T 14.65B USD | 6.21 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹545.00 6.59 USD |
-0.02
|
₹1.18T 14.32B USD | ₹442.55K 5.35K USD | ₹542.40 6.56 USD | ₹549.15 6.64 USD | ₹1.18T 14.32B USD | 59.56 | ₹9.15 0.11 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹323.50 3.91 USD |
-0.54
|
₹1.07T 12.92B USD | ₹586.96K 7.1K USD | ₹322.80 3.91 USD | ₹331.70 4.01 USD | ₹1.07T 12.92B USD | 4.09 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.20 1.42 USD |
-1.51
|
₹1.06T 12.86B USD | ₹550.41K 6.66K USD | ₹117.20 1.42 USD | ₹120.40 1.46 USD | ₹1.06T 12.86B USD | 5.35 | ₹21.89 0.26 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.15 0.9 USD |
-2.75
|
₹969.03B 11.72B USD | ₹1.44M 17.48K USD | ₹74.15 0.9 USD | ₹76.25 0.92 USD | ₹969.03B 11.72B USD | 13.83 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.20 1.01 USD |
-2.97
|
₹894.60B 10.82B USD | ₹343.84K 4.16K USD | ₹82.80 1 USD | ₹85.89 1.04 USD | ₹894.60B 10.82B USD | 9.62 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹320.80 3.88 USD |
-0.87
|
₹789.56B 9.55B USD | ₹179.88K 2.18K USD | ₹319.45 3.86 USD | ₹326.30 3.95 USD | ₹789.56B 9.55B USD | 19.45 | ₹16.49 0.2 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.30 0.95 USD |
-1.41
|
₹675.17B 8.17B USD | ₹475.96K 5.76K USD | ₹78.07 0.94 USD | ₹79.58 0.96 USD | ₹675.17B 8.17B USD | 30.23 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.44 0.25 USD |
-1.59
|
₹641.59B 7.76B USD | ₹2.47M 29.84K USD | ₹20.36 0.25 USD | ₹20.79 0.25 USD | ₹641.59B 7.76B USD | 17.17 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.05 0.99 USD |
-2.4
|
₹631.09B 7.64B USD | ₹651.37K 7.88K USD | ₹82.05 0.99 USD | ₹84.50 1.02 USD | ₹631.09B 7.64B USD | 8.38 | ₹9.79 0.12 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.00 0.36 USD |
-1.41
|
₹271.54B 3.29B USD | ₹243.54K 2.95K USD | ₹29.91 0.36 USD | ₹30.62 0.37 USD | ₹271.54B 3.29B USD | 5.95 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹155.65 1.88 USD |
-4.57
|
₹250.78B 3.03B USD | ₹888.74K 10.75K USD | ₹154.20 1.87 USD | ₹163.50 1.98 USD | ₹250.78B 3.03B USD | 18.55 | ₹8.39 0.1 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹66.44 0.8 USD |
+3.78
|
₹179.01B 2.17B USD | ₹9.60M 116.09K USD | ₹63.28 0.77 USD | ₹69.81 0.84 USD | ₹179.01B 2.17B USD | 44.59 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.36 0.56 USD |
-2.36
|
₹121.44B 1.47B USD | ₹781.27K 9.45K USD | ₹46.13 0.56 USD | ₹47.66 0.58 USD | ₹121.44B 1.47B USD | 8.04 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.15 0.75 USD |
-4.24
|
₹121.26B 1.47B USD | ₹1.23M 14.93K USD | ₹61.64 0.75 USD | ₹65.00 0.79 USD | ₹121.26B 1.47B USD | 13.54 | ₹4.59 0.06 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.75 1.26 USD |
-2.12
|
₹92.26B 1.12B USD | ₹440.85K 5.33K USD | ₹103.35 1.25 USD | ₹106.30 1.29 USD | ₹92.26B 1.12B USD | 19.17 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.71 0.98 USD |
-4.01
|
₹75.87B 917.93M USD | ₹668.08K 8.08K USD | ₹79.48 0.96 USD | ₹84.16 1.02 USD | ₹75.87B 917.93M USD | 29.13 | ₹2.77 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹146.65 1.77 USD |
-3.61
|
₹67.90B 821.42M USD | ₹527.10K 6.38K USD | ₹145.75 1.76 USD | ₹154.40 1.87 USD | ₹67.90B 821.42M USD | 44.03 | ₹3.33 0.04 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹1.70B 20.54M USD | ₹3.12M 37.71K USD | ₹1.22 0.01 USD | ₹1.35 0.02 USD | ₹1.70B 20.54M USD | 11.54 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.79 0.03 USD |
0
|
₹1.65B 20M USD | ₹2.84M 34.33K USD | ₹2.75 0.03 USD | ₹2.80 0.03 USD | ₹1.65B 20M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.75 0.02 USD |
-2.23
|
₹1.25B 15.08M USD | ₹673.32K 8.15K USD | ₹1.71 0.02 USD | ₹1.81 0.02 USD | ₹1.25B 15.08M USD | 21.87 | ₹0.08 0.0009 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.88 0.03 USD |
-3.36
|
₹1.07B 12.92M USD | ₹447.33K 5.41K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹1.07B 12.92M USD | 26.18 | ₹0.11 0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.68 0.0082 USD |
-4.23
|
₹1.07B 12.91M USD | ₹1.14M 13.77K USD | ₹0.68 0.0082 USD | ₹0.70 0.0084 USD | ₹1.07B 12.91M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.12 0.03 USD |
-1.85
|
₹1.04B 12.64M USD | ₹127.63K 1.54K USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹1.04B 12.64M USD | 0 | -₹0.16 -0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹887.44M 10.74M USD | ₹1.89M 22.81K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹887.44M 10.74M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹736.37M 8.91M USD | ₹5.98M 72.34K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹736.37M 8.91M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.50 0.0060 USD |
-3.85
|
₹712.56M 8.62M USD | ₹1.18M 14.23K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹712.56M 8.62M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.97 0.01 USD |
-1.02
|
₹546.66M 6.61M USD | ₹461.20K 5.58K USD | ₹0.97 0.01 USD | ₹0.98 0.01 USD | ₹546.66M 6.61M USD | 0 | -₹0.13 -0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹421.80M 5.1M USD | ₹3.58M 43.26K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.22 -0.002 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹400.89M 4.85M USD | ₹1.30M 15.77K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹400.89M 4.85M USD | 46.00 | ₹0.01 0.0001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.54 0.03 USD |
+4.96
|
₹381.06M 4.61M USD | ₹58.60K 708.96 USD | ₹2.54 0.03 USD | ₹2.54 0.03 USD | ₹381.06M 4.61M USD | 0 | ₹0.00 0 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.14 0.04 USD |
+0.64
|
₹343.52M 4.16M USD | ₹735.53K 8.9K USD | ₹3.07 0.04 USD | ₹3.18 0.04 USD | ₹343.52M 4.16M USD | 52.33 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹284.32M 3.44M USD | ₹1.78M 21.54K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹284.32M 3.44M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹242.00M 2.93M USD | ₹388.90K 4.71K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹242.00M 2.93M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹216.33M 2.62M USD | ₹667.82K 8.08K USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹216.33M 2.62M USD | 23.00 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹189.84M 2.3M USD | ₹505.28K 6.11K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹189.84M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
+8.7
|
₹174.32M 2.11M USD | ₹9.20M 111.29K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹174.32M 2.11M USD | 1.00 | ₹0.25 0.003 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹748.01K 9.05K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹82.31M 995.85K USD | ₹16.01K 193.69 USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹82.31M 995.85K USD | 1.09 | ₹0.31 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹71.68M 867.16K USD | ₹332.89K 4.03K USD | ₹0.33 0.0039 USD | ₹0.33 0.0039 USD | ₹71.68M 867.16K USD | 0 | -₹1.02 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹954.00 11.54 USD |
-1.05
|
₹5.93T 71.75B USD | ₹557.73K 6.75K USD | ₹946.20 11.45 USD | ₹962.00 11.64 USD | ₹5.93T 71.75B USD | 32.89 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,247.00 15.09 USD |
+0.25
|
₹3.88T 46.98B USD | ₹1.93M 23.38K USD | ₹1,233.00 14.92 USD | ₹1,257.00 15.21 USD | ₹3.88T 46.98B USD | 14.02 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,707.80 20.66 USD |
-1.91
|
₹2.73T 33.06B USD | ₹128.54K 1.56K USD | ₹1,700.90 20.58 USD | ₹1,735.00 20.99 USD | ₹2.73T 33.06B USD | 27.11 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,689.00 20.43 USD |
-1.46
|
₹1.69T 20.5B USD | ₹112.16K 1.36K USD | ₹1,658.70 20.07 USD | ₹1,725.00 20.87 USD | ₹1.69T 20.5B USD | 65.16 | ₹25.92 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,544.95 18.69 USD |
-1.6
|
₹1.32T 16.03B USD | ₹81.21K 982.46 USD | ₹1,544.35 18.68 USD | ₹1,571.40 19.01 USD | ₹1.32T 16.03B USD | 22.85 | ₹67.61 0.82 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,654.40 128.9 USD |
+0.13
|
₹1.19T 14.35B USD | ₹995.00 12.04 USD | ₹10,613.05 128.4 USD | ₹10,860.90 131.4 USD | ₹1.19T 14.35B USD | 13.49 | ₹789.70 9.55 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹811.00 9.81 USD |
-2
|
₹1.09T 13.22B USD | ₹308.36K 3.73K USD | ₹809.40 9.79 USD | ₹833.35 10.08 USD | ₹1.09T 13.22B USD | 8.54 | ₹94.91 1.15 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,561.00 30.98 USD |
-3.54
|
₹1.03T 12.44B USD | ₹239.58K 2.9K USD | ₹2,560.00 30.97 USD | ₹2,650.00 32.06 USD | ₹1.03T 12.44B USD | 9.04 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹369.50 4.47 USD |
-1.2
|
₹1.01T 12.24B USD | ₹115.38K 1.4K USD | ₹368.00 4.45 USD | ₹374.50 4.53 USD | ₹1.01T 12.24B USD | 23.86 | ₹15.48 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,251.85 27.24 USD |
-2.39
|
₹966.21B 11.69B USD | ₹20.51K 248.19 USD | ₹2,235.05 27.04 USD | ₹2,314.80 28.01 USD | ₹966.21B 11.69B USD | 32.85 | ₹68.54 0.83 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,255.00 39.38 USD |
-3.13
|
₹828.44B 10.02B USD | ₹97.85K 1.18K USD | ₹3,246.10 39.27 USD | ₹3,368.95 40.76 USD | ₹828.44B 10.02B USD | 67.98 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,616.40 19.56 USD |
+1.37
|
₹807.63B 9.77B USD | ₹58.04K 702.16 USD | ₹1,590.00 19.24 USD | ₹1,627.60 19.69 USD | ₹807.63B 9.77B USD | 33.38 | ₹48.41 0.59 USD | ||
REC Limited
RECLTD.BO
IN
|
₹293.80 3.55 USD |
-1.98
|
₹773.64B 9.36B USD | ₹937.34K 11.34K USD | ₹293.00 3.54 USD | ₹301.25 3.64 USD | ₹773.64B 9.36B USD | 4.83 | ₹60.77 0.74 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹977.00 11.82 USD |
-1.71
|
₹732.18B 8.86B USD | ₹31.36K 379.37 USD | ₹972.70 11.77 USD | ₹997.05 12.06 USD | ₹732.18B 8.86B USD | 25.79 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹865.40 10.47 USD |
-1.24
|
₹674.27B 8.16B USD | ₹356.61K 4.31K USD | ₹858.10 10.38 USD | ₹877.95 10.62 USD | ₹674.27B 8.16B USD | 52.60 | ₹16.45 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,041.20 12.6 USD |
-1.77
|
₹666.41B 8.06B USD | ₹25.86K 312.91 USD | ₹1,034.00 12.51 USD | ₹1,058.70 12.81 USD | ₹666.41B 8.06B USD | 41.28 | ₹25.22 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹455.00 5.5 USD |
-0.64
|
₹660.11B 7.99B USD | ₹18.12K 219.25 USD | ₹448.70 5.43 USD | ₹459.95 5.56 USD | ₹660.11B 7.99B USD | 39.22 | ₹11.60 0.14 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹401.00 4.85 USD |
-3
|
₹622.46B 7.53B USD | ₹83.98K 1.02K USD | ₹401.00 4.85 USD | ₹413.45 5 USD | ₹622.46B 7.53B USD | 29.18 | ₹13.74 0.17 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,016.00 12.29 USD |
-4.67
|
₹612.62B 7.41B USD | ₹47.70K 577.05 USD | ₹1,011.50 12.24 USD | ₹1,068.15 12.92 USD | ₹612.62B 7.41B USD | 31.49 | ₹32.26 0.39 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹131.00 1.58 USD |
-2.09
|
₹596.40B 7.22B USD | ₹616.29K 7.46K USD | ₹131.00 1.58 USD | ₹135.45 1.64 USD | ₹596.40B 7.22B USD | 5.06 | ₹25.87 0.31 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹308.95 3.74 USD |
-2.57
|
₹542.02B 6.56B USD | ₹39.89K 482.6 USD | ₹307.95 3.73 USD | ₹317.75 3.84 USD | ₹542.02B 6.56B USD | 6.10 | ₹50.60 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹548.00 6.63 USD |
-1.62
|
₹521.50B 6.31B USD | ₹160.49K 1.94K USD | ₹548.00 6.63 USD | ₹559.30 6.77 USD | ₹521.50B 6.31B USD | 22.92 | ₹23.90 0.29 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹549.40 6.65 USD |
-0.05
|
₹466.56B 5.64B USD | ₹16.56K 200.3 USD | ₹543.80 6.58 USD | ₹555.00 6.71 USD | ₹466.56B 5.64B USD | 22.18 | ₹24.76 0.3 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹997.00 12.06 USD |
-4.12
|
₹460.71B 5.57B USD | ₹139.93K 1.69K USD | ₹995.05 12.04 USD | ₹1,047.00 12.67 USD | ₹460.71B 5.57B USD | 62.00 | ₹16.08 0.19 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,114.70 49.78 USD |
-4.3
|
₹453.51B 5.49B USD | ₹1.31K 15.82 USD | ₹4,101.70 49.62 USD | ₹4,325.65 52.33 USD | ₹453.51B 5.49B USD | 20.43 | ₹201.39 2.44 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,320.05 15.97 USD |
-2.36
|
₹453.17B 5.48B USD | ₹12.27K 148.49 USD | ₹1,316.60 15.93 USD | ₹1,360.80 16.46 USD | ₹453.17B 5.48B USD | 417.73 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹310.65 3.76 USD |
-3.28
|
₹431.64B 5.22B USD | ₹44.52K 538.62 USD | ₹309.30 3.74 USD | ₹322.25 3.9 USD | ₹431.64B 5.22B USD | 17.53 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹438.20 5.3 USD |
-2.37
|
₹383.82B 4.64B USD | ₹45.76K 553.64 USD | ₹433.60 5.25 USD | ₹452.00 5.47 USD | ₹383.82B 4.64B USD | 46.22 | ₹9.48 0.11 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,144.00 25.94 USD |
+0.89
|
₹355.99B 4.31B USD | ₹18.18K 220 USD | ₹2,065.15 24.98 USD | ₹2,155.00 26.07 USD | ₹355.99B 4.31B USD | 77.01 | ₹27.84 0.34 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,399.90 53.23 USD |
-2.28
|
₹321.76B 3.89B USD | ₹577.00 6.98 USD | ₹4,386.70 53.07 USD | ₹4,502.55 54.47 USD | ₹321.76B 3.89B USD | 42.86 | ₹102.65 1.24 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹545.25 6.6 USD |
-1.62
|
₹320.83B 3.88B USD | ₹23.94K 289.59 USD | ₹542.45 6.56 USD | ₹567.95 6.87 USD | ₹320.83B 3.88B USD | 38.07 | ₹14.32 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹329.25 3.98 USD |
-0.35
|
₹318.19B 3.85B USD | ₹162.84K 1.97K USD | ₹328.20 3.97 USD | ₹337.00 4.08 USD | ₹318.19B 3.85B USD | 13.84 | ₹23.78 0.29 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹156.90 1.9 USD |
-3.18
|
₹314.10B 3.8B USD | ₹274.98K 3.33K USD | ₹156.60 1.89 USD | ₹161.95 1.96 USD | ₹314.10B 3.8B USD | 7.38 | ₹21.26 0.26 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹608.35 7.36 USD |
-1.14
|
₹307.80B 3.72B USD | ₹43.06K 520.94 USD | ₹605.65 7.33 USD | ₹615.35 7.44 USD | ₹307.80B 3.72B USD | 75.66 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,150.00 13.91 USD |
+0.97
|
₹299.92B 3.63B USD | ₹63.69K 770.48 USD | ₹1,133.00 13.71 USD | ₹1,166.35 14.11 USD | ₹299.92B 3.63B USD | 12.97 | ₹88.66 1.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹537.00 6.5 USD |
+3.69
|
₹295.38B 3.57B USD | ₹3.16M 38.26K USD | ₹517.95 6.27 USD | ₹547.50 6.62 USD | ₹295.38B 3.57B USD | 5.38 | ₹99.72 1.21 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,004.75 12.16 USD |
-1.12
|
₹290.75B 3.52B USD | ₹10.87K 131.45 USD | ₹996.25 12.05 USD | ₹1,024.75 12.4 USD | ₹290.75B 3.52B USD | 28.87 | ₹34.80 0.42 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹22.97 0.28 USD |
-1.8
|
₹288.03B 3.48B USD | ₹167.61K 2.03K USD | ₹22.92 0.28 USD | ₹23.48 0.28 USD | ₹288.03B 3.48B USD | 10.25 | ₹2.24 0.03 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹304.65 3.69 USD |
-1.57
|
₹286.17B 3.46B USD | ₹143.80K 1.74K USD | ₹303.90 3.68 USD | ₹309.50 3.74 USD | ₹286.17B 3.46B USD | 18.74 | ₹16.25 0.2 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹295.10 3.57 USD |
-2.46
|
₹269.90B 3.27B USD | ₹302.66K 3.66K USD | ₹293.10 3.55 USD | ₹302.10 3.65 USD | ₹269.90B 3.27B USD | 26.70 | ₹11.05 0.13 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹158.50 1.92 USD |
-0.47
|
₹261.21B 3.16B USD | ₹296.95K 3.59K USD | ₹156.25 1.89 USD | ₹167.00 2.02 USD | ₹261.21B 3.16B USD | 33.86 | ₹4.68 0.06 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,374.65 16.63 USD |
-1.85
|
₹258.13B 3.12B USD | ₹98.21K 1.19K USD | ₹1,354.15 16.38 USD | ₹1,410.55 17.07 USD | ₹258.13B 3.12B USD | 9.67 | ₹142.11 1.72 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹577.45 6.99 USD |
-1.94
|
₹245.58B 2.97B USD | ₹173.02K 2.09K USD | ₹567.25 6.86 USD | ₹591.10 7.15 USD | ₹245.58B 2.97B USD | 11.74 | ₹49.15 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹241.00 2.92 USD |
-3.77
|
₹231.88B 2.81B USD | ₹250.91K 3.04K USD | ₹241.00 2.92 USD | ₹249.55 3.02 USD | ₹231.88B 2.81B USD | 20.63 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹220.05 2.66 USD |
-0.88
|
₹218.02B 2.64B USD | ₹226.34K 2.74K USD | ₹219.65 2.66 USD | ₹225.40 2.73 USD | ₹218.02B 2.64B USD | 15.58 | ₹14.12 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,261.50 15.26 USD |
+1.7
|
₹202.17B 2.45B USD | ₹47.71K 577.22 USD | ₹1,231.15 14.89 USD | ₹1,278.70 15.47 USD | ₹202.17B 2.45B USD | 16.75 | ₹75.27 0.91 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹710.60 8.6 USD |
-1.79
|
₹158.30B 1.92B USD | ₹5.24K 63.36 USD | ₹709.20 8.58 USD | ₹724.75 8.77 USD | ₹158.30B 1.92B USD | 61.89 | ₹11.48 0.14 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹135.50 1.64 USD |
-2.76
|
₹149.21B 1.81B USD | ₹78.45K 949.08 USD | ₹135.15 1.64 USD | ₹139.90 1.69 USD | ₹149.21B 1.81B USD | 6.92 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹20.82 0.25 USD |
-1.05
|
₹147.73B 1.79B USD | ₹69.48K 840.58 USD | ₹20.71 0.25 USD | ₹21.25 0.26 USD | ₹147.73B 1.79B USD | 10.67 | ₹1.95 0.02 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,037.15 145.63 USD |
-1.51
|
₹137.57B 1.66B USD | ₹199.00 2.41 USD | ₹12,002.00 145.2 USD | ₹12,300.00 148.81 USD | ₹137.57B 1.66B USD | 38.48 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,146.85 134.86 USD |
-1.07
|
₹123.71B 1.5B USD | ₹81.00 0.98 USD | ₹11,125.00 134.59 USD | ₹11,366.30 137.51 USD | ₹123.71B 1.5B USD | 90.06 | ₹123.76 1.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹127.70 1.54 USD |
-4.59
|
₹120.87B 1.46B USD | ₹301.51K 3.65K USD | ₹126.90 1.54 USD | ₹133.85 1.62 USD | ₹120.87B 1.46B USD | 17.09 | ₹7.47 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
