Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (494)
- {{country.name}}
BSE (494)
- {{item.name}}
Finanza (494)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹720.00 8.71 USD |
+1.12
|
₹11.08T 134.04B USD | ₹1.13M 13.66K USD | ₹706.35 8.55 USD | ₹720.00 8.71 USD | ₹11.08T 134.04B USD | 16.06 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,425.20 17.24 USD |
-1.3
|
₹10.20T 123.35B USD | ₹398.68K 4.82K USD | ₹1,419.00 17.17 USD | ₹1,439.20 17.41 USD | ₹10.20T 123.35B USD | 19.45 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,046.05 12.66 USD |
+0.11
|
₹9.66T 116.82B USD | ₹211.87K 2.56K USD | ₹1,040.60 12.59 USD | ₹1,051.00 12.72 USD | ₹9.66T 116.82B USD | 11.63 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹423.75 5.13 USD |
+0.11
|
₹4.21T 50.99B USD | ₹3.82M 46.17K USD | ₹421.10 5.09 USD | ₹426.70 5.16 USD | ₹4.21T 50.99B USD | 22.39 | ₹18.92 0.23 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹185.55 2.24 USD |
+3.14
|
₹1.42T 17.14B USD | ₹239.64K 2.9K USD | ₹184.15 2.23 USD | ₹186.25 2.25 USD | ₹1.42T 17.14B USD | 6.86 | ₹27.04 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.40 1.4 USD |
+3.04
|
₹1.33T 16.05B USD | ₹287.94K 3.48K USD | ₹114.45 1.38 USD | ₹115.70 1.4 USD | ₹1.33T 16.05B USD | 7.44 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹241.50 2.92 USD |
+2.09
|
₹1.25T 15.11B USD | ₹106.42K 1.29K USD | ₹239.55 2.9 USD | ₹241.60 2.92 USD | ₹1.25T 15.11B USD | 6.41 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹547.45 6.62 USD |
+0.17
|
₹1.19T 14.39B USD | ₹26.99K 326.5 USD | ₹544.00 6.58 USD | ₹550.95 6.67 USD | ₹1.19T 14.39B USD | 59.96 | ₹9.13 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹128.10 1.55 USD |
+2.44
|
₹1.16T 14.06B USD | ₹330.64K 4K USD | ₹127.25 1.54 USD | ₹129.05 1.56 USD | ₹1.16T 14.06B USD | 5.84 | ₹21.90 0.26 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.83 1.01 USD |
-0.97
|
₹1.10T 13.25B USD | ₹849.42K 10.28K USD | ₹83.70 1.01 USD | ₹85.00 1.03 USD | ₹1.10T 13.25B USD | 15.63 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹92.64 1.12 USD |
+0.1
|
₹996.10B 12.05B USD | ₹722.87K 8.75K USD | ₹91.56 1.11 USD | ₹93.84 1.14 USD | ₹996.10B 12.05B USD | 10.72 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹343.80 4.16 USD |
+2.9
|
₹846.16B 10.24B USD | ₹126.93K 1.54K USD | ₹342.05 4.14 USD | ₹345.40 4.18 USD | ₹846.16B 10.24B USD | 20.84 | ₹16.49 0.2 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹83.18 1.01 USD |
+2.31
|
₹717.15B 8.68B USD | ₹384.80K 4.66K USD | ₹82.98 1 USD | ₹84.24 1.02 USD | ₹717.15B 8.68B USD | 32.11 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.09 0.27 USD |
+1.56
|
₹693.37B 8.39B USD | ₹5.60M 67.79K USD | ₹22.02 0.27 USD | ₹22.41 0.27 USD | ₹693.37B 8.39B USD | 18.40 | ₹1.20 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹84.22 1.02 USD |
-0.33
|
₹647.78B 7.84B USD | ₹1.91M 23.07K USD | ₹82.92 1 USD | ₹85.00 1.03 USD | ₹647.78B 7.84B USD | 8.60 | ₹9.79 0.12 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹25.51 0.31 USD |
-0.04
|
₹319.88B 3.87B USD | ₹349.05K 4.22K USD | ₹25.36 0.31 USD | ₹25.70 0.31 USD | ₹319.88B 3.87B USD | 11.33 | ₹2.25 0.03 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.55 0.37 USD |
-0.39
|
₹276.52B 3.35B USD | ₹580.21K 7.02K USD | ₹30.36 0.37 USD | ₹30.80 0.37 USD | ₹276.52B 3.35B USD | 6.06 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹168.15 2.03 USD |
-1.09
|
₹270.91B 3.28B USD | ₹258.70K 3.13K USD | ₹167.70 2.03 USD | ₹170.50 2.06 USD | ₹270.91B 3.28B USD | 20.01 | ₹8.40 0.1 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹257.65 3.12 USD |
+5.29
|
₹247.90B 3B USD | ₹7.69M 93.05K USD | ₹244.50 2.96 USD | ₹263.55 3.19 USD | ₹247.90B 3B USD | 21.92 | ₹11.75 0.14 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹89.93 1.09 USD |
+6.78
|
₹242.30B 2.93B USD | ₹6.55M 79.26K USD | ₹83.60 1.01 USD | ₹92.45 1.12 USD | ₹242.30B 2.93B USD | 60.35 | ₹1.49 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹67.88 0.82 USD |
-0.96
|
₹132.27B 1.6B USD | ₹307.89K 3.72K USD | ₹67.66 0.82 USD | ₹69.27 0.84 USD | ₹132.27B 1.6B USD | 14.82 | ₹4.58 0.06 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.39 0.55 USD |
-0.83
|
₹118.89B 1.44B USD | ₹373.74K 4.52K USD | ₹45.30 0.55 USD | ₹46.27 0.56 USD | ₹118.89B 1.44B USD | 7.88 | ₹5.76 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹121.50 1.47 USD |
-0.41
|
₹108.05B 1.31B USD | ₹145.36K 1.76K USD | ₹121.00 1.46 USD | ₹122.50 1.48 USD | ₹108.05B 1.31B USD | 22.45 | ₹5.41 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹74.10 0.9 USD |
-0.09
|
₹84.76B 1.03B USD | ₹870.07K 10.53K USD | ₹73.50 0.89 USD | ₹74.31 0.9 USD | ₹84.76B 1.03B USD | 16.61 | ₹4.46 0.05 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹140.50 1.7 USD |
-0.81
|
₹65.05B 786.98M USD | ₹552.91K 6.69K USD | ₹139.25 1.68 USD | ₹144.55 1.75 USD | ₹65.05B 786.98M USD | 42.19 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹67.45 0.82 USD |
-0.53
|
₹61.66B 745.98M USD | ₹104.71K 1.27K USD | ₹66.85 0.81 USD | ₹68.53 0.83 USD | ₹61.66B 745.98M USD | 24.35 | ₹2.77 0.03 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.32 0.02 USD |
-0.75
|
₹1.76B 21.35M USD | ₹546.63K 6.61K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹1.76B 21.35M USD | 26.40 | ₹0.05 0.0006 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.45 0.04 USD |
+3.6
|
₹1.28B 15.47M USD | ₹3.83M 46.31K USD | ₹3.26 0.04 USD | ₹3.48 0.04 USD | ₹1.28B 15.47M USD | 31.36 | ₹0.11 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.71 0.02 USD |
+1.79
|
₹1.22B 14.73M USD | ₹784.68K 9.49K USD | ₹1.60 0.02 USD | ₹1.72 0.02 USD | ₹1.22B 14.73M USD | 19.00 | ₹0.09 0.001 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.02 0.02 USD |
+1.51
|
₹995.36M 12.04M USD | ₹199.84K 2.42K USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹995.36M 12.04M USD | 0 | -₹0.17 -0.002 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
-3.39
|
₹954.42M 11.55M USD | ₹1.16M 13.98K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹954.42M 11.55M USD | 0 | ₹0.00 0 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
+1.67
|
₹869.33M 10.52M USD | ₹3.39M 41K USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹869.33M 10.52M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹810.01M 9.8M USD | ₹6.35M 76.77K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹810.01M 9.8M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.72 0.0087 USD |
-1.37
|
₹770.64M 9.32M USD | ₹170.70K 2.07K USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹770.64M 9.32M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.55 0.03 USD |
+0.79
|
₹755.56M 9.14M USD | ₹461.71K 5.59K USD | ₹2.44 0.03 USD | ₹2.58 0.03 USD | ₹755.56M 9.14M USD | 0 | -₹0.09 -0.001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.19 0.01 USD |
0
|
₹724.14M 8.76M USD | ₹88.12K 1.07K USD | ₹1.19 0.01 USD | ₹1.25 0.02 USD | ₹724.14M 8.76M USD | 0 | -₹0.39 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹569.20M 6.89M USD | ₹703.62K 8.51K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹569.20M 6.89M USD | 3.06 | ₹0.33 0.003 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹515.72M 6.24M USD | ₹8.08M 97.81K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹515.72M 6.24M USD | 0 | -₹0.38 -0.004 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.51 0.0061 USD |
+8.51
|
₹444.47M 5.38M USD | ₹7.35M 88.9K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹444.47M 5.38M USD | 51.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹294.85M 3.57M USD | ₹6.32M 76.45K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹294.85M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹258.50M 3.13M USD | ₹396.94K 4.8K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹258.50M 3.13M USD | 0 | -₹1.03 -0.01 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹1.51 0.02 USD |
-4.43
|
₹226.54M 2.74M USD | ₹608.79K 7.37K USD | ₹1.51 0.02 USD | ₹1.65 0.02 USD | ₹226.54M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹225.73M 2.73M USD | ₹250.23K 3.03K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹225.73M 2.73M USD | 24.00 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.32 0.0038 USD |
+6.67
|
₹225.00M 2.72M USD | ₹621.77K 7.52K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹225.00M 2.72M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹216.16M 2.62M USD | ₹3.89M 47.11K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹216.16M 2.62M USD | 1.29 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹175.17M 2.12M USD | ₹355.16K 4.3K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹175.17M 2.12M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹1.56 0.02 USD |
-1.89
|
₹170.66M 2.06M USD | ₹288.98K 3.5K USD | ₹1.54 0.02 USD | ₹1.60 0.02 USD | ₹170.66M 2.06M USD | 26.00 | ₹0.06 0.0007 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.51 0.02 USD |
+3.42
|
₹135.90M 1.64M USD | ₹39.17K 473.86 USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹135.90M 1.64M USD | 0 | -₹0.30 -0.003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
+5.26
|
₹96.84M 1.17M USD | ₹268.92K 3.25K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹96.84M 1.17M USD | 0.61 | ₹0.65 0.007 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,077.00 13.03 USD |
0
|
₹6.70T 81B USD | ₹139.45K 1.69K USD | ₹1,066.10 12.9 USD | ₹1,081.50 13.08 USD | ₹6.70T 81B USD | 37.13 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,264.00 15.29 USD |
+1.12
|
₹3.93T 47.61B USD | ₹51.64K 624.7 USD | ₹1,249.00 15.11 USD | ₹1,265.10 15.31 USD | ₹3.93T 47.61B USD | 14.22 | ₹88.88 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,998.00 24.17 USD |
-0.21
|
₹3.20T 38.68B USD | ₹10.25K 124.01 USD | ₹1,983.95 24 USD | ₹2,018.75 24.42 USD | ₹3.20T 38.68B USD | 31.57 | ₹63.27 0.77 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,762.55 21.32 USD |
-1.1
|
₹1.77T 21.4B USD | ₹19.01K 229.97 USD | ₹1,748.00 21.15 USD | ₹1,794.95 21.72 USD | ₹1.77T 21.4B USD | 68.21 | ₹25.84 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,850.00 22.38 USD |
-1.6
|
₹1.58T 19.12B USD | ₹24.08K 291.32 USD | ₹1,846.85 22.34 USD | ₹1,875.70 22.69 USD | ₹1.58T 19.12B USD | 27.33 | ₹67.68 0.82 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,275.90 136.42 USD |
-0.83
|
₹1.25T 15.18B USD | ₹378.00 4.57 USD | ₹11,247.10 136.07 USD | ₹11,478.70 138.87 USD | ₹1.25T 15.18B USD | 14.27 | ₹789.70 9.55 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,098.00 37.48 USD |
+0.36
|
₹1.24T 15.05B USD | ₹30.52K 369.22 USD | ₹3,064.25 37.07 USD | ₹3,107.35 37.59 USD | ₹1.24T 15.05B USD | 10.93 | ₹283.39 3.43 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹877.95 10.62 USD |
-0.34
|
₹1.18T 14.31B USD | ₹10.72K 129.68 USD | ₹873.05 10.56 USD | ₹884.95 10.71 USD | ₹1.18T 14.31B USD | 9.25 | ₹94.88 1.15 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹352.15 4.26 USD |
-1.05
|
₹1.16T 14.06B USD | ₹439.76K 5.32K USD | ₹350.10 4.24 USD | ₹356.15 4.31 USD | ₹1.16T 14.06B USD | 4.46 | ₹78.94 0.96 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹406.00 4.91 USD |
-0.12
|
₹1.11T 13.45B USD | ₹21.08K 255 USD | ₹404.60 4.89 USD | ₹413.30 5 USD | ₹1.11T 13.45B USD | 26.27 | ₹15.45 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,561.05 30.98 USD |
-0.54
|
₹1.10T 13.29B USD | ₹63.98K 774.06 USD | ₹2,539.80 30.73 USD | ₹2,589.15 31.32 USD | ₹1.10T 13.29B USD | 37.39 | ₹68.49 0.83 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,330.00 40.29 USD |
+1.8
|
₹847.53B 10.25B USD | ₹71.21K 861.49 USD | ₹3,244.30 39.25 USD | ₹3,337.40 40.38 USD | ₹847.53B 10.25B USD | 55.03 | ₹60.51 0.73 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,815.20 21.96 USD |
-0.81
|
₹838.70B 10.15B USD | ₹7.96K 96.34 USD | ₹1,804.00 21.83 USD | ₹1,865.75 22.57 USD | ₹838.70B 10.15B USD | 112.74 | ₹16.10 0.19 USD | ||
REC Limited
RECLTD.BO
IN
|
₹316.70 3.83 USD |
-1.34
|
₹833.94B 10.09B USD | ₹336.31K 4.07K USD | ₹316.05 3.82 USD | ₹323.10 3.91 USD | ₹833.94B 10.09B USD | 5.21 | ₹60.77 0.74 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,077.40 13.03 USD |
+0.6
|
₹806.98B 9.76B USD | ₹22.15K 267.99 USD | ₹1,073.80 12.99 USD | ₹1,094.00 13.24 USD | ₹806.98B 9.76B USD | 28.57 | ₹37.70 0.46 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,563.00 18.91 USD |
-1.91
|
₹780.87B 9.45B USD | ₹177.41K 2.15K USD | ₹1,550.25 18.76 USD | ₹1,590.60 19.24 USD | ₹780.87B 9.45B USD | 32.37 | ₹48.28 0.58 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹992.90 12.01 USD |
+2.36
|
₹773.61B 9.36B USD | ₹23.75K 287.37 USD | ₹987.40 11.95 USD | ₹1,000.80 12.11 USD | ₹773.61B 9.36B USD | 58.47 | ₹16.98 0.21 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,192.10 14.42 USD |
-0.82
|
₹762.68B 9.23B USD | ₹18.89K 228.59 USD | ₹1,186.00 14.35 USD | ₹1,206.40 14.6 USD | ₹762.68B 9.23B USD | 47.23 | ₹25.24 0.31 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹506.75 6.13 USD |
-0.64
|
₹734.66B 8.89B USD | ₹38.24K 462.69 USD | ₹500.35 6.05 USD | ₹510.20 6.17 USD | ₹734.66B 8.89B USD | 43.57 | ₹11.63 0.14 USD | ||
Bank of India Limited
BANKINDIA.BO
IN
|
₹143.50 1.74 USD |
-0.76
|
₹653.31B 7.9B USD | ₹158.26K 1.91K USD | ₹142.70 1.73 USD | ₹144.60 1.75 USD | ₹653.31B 7.9B USD | 5.31 | ₹27.01 0.33 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,040.50 12.59 USD |
+0.71
|
₹626.53B 7.58B USD | ₹38.02K 460 USD | ₹1,027.25 12.43 USD | ₹1,052.35 12.73 USD | ₹626.53B 7.58B USD | 32.27 | ₹32.24 0.39 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹352.95 4.27 USD |
+0.26
|
₹619.22B 7.49B USD | ₹62.38K 754.66 USD | ₹352.00 4.26 USD | ₹355.90 4.31 USD | ₹619.22B 7.49B USD | 6.97 | ₹50.59 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹639.10 7.73 USD |
-0.87
|
₹608.20B 7.36B USD | ₹21.87K 264.61 USD | ₹638.35 7.72 USD | ₹647.70 7.84 USD | ₹608.20B 7.36B USD | 26.71 | ₹23.92 0.29 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹380.25 4.6 USD |
-0.98
|
₹589.74B 7.13B USD | ₹29.55K 357.46 USD | ₹380.25 4.6 USD | ₹387.80 4.69 USD | ₹589.74B 7.13B USD | 31.42 | ₹12.10 0.15 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,562.40 18.9 USD |
-1.17
|
₹536.37B 6.49B USD | ₹13.40K 162.06 USD | ₹1,553.65 18.8 USD | ₹1,588.35 19.22 USD | ₹536.37B 6.49B USD | 494.43 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹376.65 4.56 USD |
-1.68
|
₹523.35B 6.33B USD | ₹63.23K 764.98 USD | ₹375.15 4.54 USD | ₹384.00 4.65 USD | ₹523.35B 6.33B USD | 21.25 | ₹17.72 0.21 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,563.65 55.21 USD |
-1.52
|
₹502.99B 6.09B USD | ₹16.95K 205.12 USD | ₹4,546.00 55 USD | ₹4,643.90 56.18 USD | ₹502.99B 6.09B USD | 22.63 | ₹201.58 2.44 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹542.15 6.56 USD |
-2.15
|
₹460.41B 5.57B USD | ₹329.93K 3.99K USD | ₹532.00 6.44 USD | ₹558.95 6.76 USD | ₹460.41B 5.57B USD | 28.36 | ₹19.11 0.23 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹478.70 5.79 USD |
-0.71
|
₹419.28B 5.07B USD | ₹53.28K 644.64 USD | ₹475.00 5.75 USD | ₹486.05 5.88 USD | ₹419.28B 5.07B USD | 50.12 | ₹9.55 0.12 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹183.60 2.22 USD |
+0.69
|
₹367.55B 4.45B USD | ₹136.33K 1.65K USD | ₹181.55 2.2 USD | ₹184.35 2.23 USD | ₹367.55B 4.45B USD | 8.64 | ₹21.24 0.26 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,213.55 26.78 USD |
+1.38
|
₹367.54B 4.45B USD | ₹22.89K 276.97 USD | ₹2,178.70 26.36 USD | ₹2,243.95 27.15 USD | ₹367.54B 4.45B USD | 80.46 | ₹27.51 0.33 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,727.60 57.2 USD |
+0.53
|
₹345.73B 4.18B USD | ₹5.47K 66.21 USD | ₹4,696.50 56.82 USD | ₹4,796.90 58.03 USD | ₹345.73B 4.18B USD | 46.05 | ₹102.65 1.24 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹572.85 6.93 USD |
-2.2
|
₹337.07B 4.08B USD | ₹4.28K 51.82 USD | ₹571.70 6.92 USD | ₹585.20 7.08 USD | ₹337.07B 4.08B USD | 50.42 | ₹11.36 0.14 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹345.95 4.19 USD |
-0.16
|
₹334.32B 4.04B USD | ₹84.73K 1.03K USD | ₹344.35 4.17 USD | ₹350.60 4.24 USD | ₹334.32B 4.04B USD | 14.54 | ₹23.78 0.29 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹349.45 4.23 USD |
+0.42
|
₹328.25B 3.97B USD | ₹103.35K 1.25K USD | ₹346.35 4.19 USD | ₹351.30 4.25 USD | ₹328.25B 3.97B USD | 21.36 | ₹16.36 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹639.00 7.73 USD |
-0.31
|
₹323.30B 3.91B USD | ₹15.45K 186.91 USD | ₹637.95 7.72 USD | ₹656.30 7.94 USD | ₹323.30B 3.91B USD | 79.47 | ₹8.04 0.1 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹186.40 2.26 USD |
+0.59
|
₹307.19B 3.72B USD | ₹220.34K 2.67K USD | ₹185.40 2.24 USD | ₹191.85 2.32 USD | ₹307.19B 3.72B USD | 39.91 | ₹4.67 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,168.00 14.13 USD |
-1.38
|
₹304.62B 3.69B USD | ₹30.19K 365.25 USD | ₹1,125.75 13.62 USD | ₹1,177.60 14.25 USD | ₹304.62B 3.69B USD | 13.16 | ₹88.71 1.07 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,047.75 12.68 USD |
+0.36
|
₹303.18B 3.67B USD | ₹6.49K 78.55 USD | ₹1,038.10 12.56 USD | ₹1,053.50 12.75 USD | ₹303.18B 3.67B USD | 30.14 | ₹34.76 0.42 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹535.50 6.48 USD |
+0.73
|
₹294.56B 3.56B USD | ₹95.12K 1.15K USD | ₹532.20 6.44 USD | ₹542.55 6.56 USD | ₹294.56B 3.56B USD | 5.37 | ₹99.72 1.21 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹660.55 7.99 USD |
+4
|
₹280.93B 3.4B USD | ₹78.86K 954.11 USD | ₹628.05 7.6 USD | ₹667.50 8.08 USD | ₹280.93B 3.4B USD | 13.45 | ₹49.10 0.59 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,495.60 18.09 USD |
-1.61
|
₹280.84B 3.4B USD | ₹7.37K 89.12 USD | ₹1,490.45 18.03 USD | ₹1,519.35 18.38 USD | ₹280.84B 3.4B USD | 10.52 | ₹142.13 1.72 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹292.50 3.54 USD |
-1.15
|
₹267.25B 3.23B USD | ₹617.50K 7.47K USD | ₹291.85 3.53 USD | ₹297.60 3.6 USD | ₹267.25B 3.23B USD | 26.42 | ₹11.07 0.13 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,390.20 16.82 USD |
-2.2
|
₹222.79B 2.7B USD | ₹11.97K 144.82 USD | ₹1,368.05 16.55 USD | ₹1,424.60 17.24 USD | ₹222.79B 2.7B USD | 18.45 | ₹75.34 0.91 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹222.30 2.69 USD |
-2.95
|
₹220.25B 2.66B USD | ₹47.71K 577.25 USD | ₹221.75 2.68 USD | ₹230.75 2.79 USD | ₹220.25B 2.66B USD | 15.73 | ₹14.13 0.17 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹785.80 9.51 USD |
+1.43
|
₹175.06B 2.12B USD | ₹4.66K 56.4 USD | ₹775.00 9.38 USD | ₹793.35 9.6 USD | ₹175.06B 2.12B USD | 67.62 | ₹11.62 0.14 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹149.95 1.81 USD |
-1.45
|
₹165.12B 2B USD | ₹78.56K 950.46 USD | ₹149.05 1.8 USD | ₹152.85 1.85 USD | ₹165.12B 2B USD | 7.66 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹23.19 0.28 USD |
-0.51
|
₹164.55B 1.99B USD | ₹33.44K 404.59 USD | ₹23.07 0.28 USD | ₹23.35 0.28 USD | ₹164.55B 1.99B USD | 11.89 | ₹1.95 0.02 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,662.85 165.3 USD |
+0.76
|
₹156.15B 1.89B USD | ₹370.00 4.48 USD | ₹13,566.35 164.13 USD | ₹13,899.70 168.16 USD | ₹156.15B 1.89B USD | 43.68 | ₹312.76 3.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
