Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (491)
- {{country.name}}
- Tutti i paesi
- India (491)
BSE (491)
- {{item.name}}
- Tutte le borse
- BSE (491)
- NSE (174)
Finanza (491)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹794.55 9.61 USD |
-0.56
|
₹12.23T 147.92B USD | ₹378.74K 4.58K USD | ₹794.00 9.61 USD | ₹806.00 9.75 USD | ₹12.23T 147.92B USD | 17.73 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,388.95 16.8 USD |
+0.09
|
₹9.94T 120.21B USD | ₹34.18K 413.57 USD | ₹1,387.50 16.79 USD | ₹1,397.00 16.9 USD | ₹9.94T 120.21B USD | 18.96 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,036.05 12.53 USD |
-0.04
|
₹9.56T 115.7B USD | ₹70.25K 849.93 USD | ₹1,033.25 12.5 USD | ₹1,042.15 12.61 USD | ₹9.56T 115.7B USD | 11.52 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,367.90 16.55 USD |
+0.75
|
₹4.26T 51.48B USD | ₹43.21K 522.79 USD | ₹1,355.05 16.39 USD | ₹1,374.30 16.63 USD | ₹4.26T 51.48B USD | 16.18 | ₹84.52 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹391.40 4.74 USD |
-1.1
|
₹3.89T 47.09B USD | ₹57.33K 693.56 USD | ₹390.70 4.73 USD | ₹395.75 4.79 USD | ₹3.89T 47.09B USD | 20.68 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹273.00 3.3 USD |
-2.24
|
₹1.41T 17.08B USD | ₹439.87K 5.32K USD | ₹271.50 3.28 USD | ₹279.90 3.39 USD | ₹1.41T 17.08B USD | 7.25 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.25 2.11 USD |
-0.17
|
₹1.33T 16.09B USD | ₹74.87K 905.83 USD | ₹173.75 2.1 USD | ₹176.20 2.13 USD | ₹1.33T 16.09B USD | 6.84 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹575.30 6.96 USD |
-1.43
|
₹1.25T 15.12B USD | ₹19.55K 236.46 USD | ₹575.00 6.96 USD | ₹584.95 7.08 USD | ₹1.25T 15.12B USD | 64.85 | ₹8.87 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.90 1.29 USD |
-0.09
|
₹1.23T 14.86B USD | ₹93.42K 1.13K USD | ₹106.70 1.29 USD | ₹107.80 1.3 USD | ₹1.23T 14.86B USD | 6.90 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.63 1.1 USD |
-1.25
|
₹1.18T 14.33B USD | ₹2.26M 27.32K USD | ₹90.38 1.09 USD | ₹92.15 1.11 USD | ₹1.18T 14.33B USD | 16.90 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹125.75 1.52 USD |
-0.12
|
₹1.14T 13.8B USD | ₹335.50K 4.06K USD | ₹125.60 1.52 USD | ₹127.15 1.54 USD | ₹1.14T 13.8B USD | 5.78 | ₹21.73 0.26 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.80 4.41 USD |
-0.1
|
₹960.60B 11.62B USD | ₹66.34K 802.59 USD | ₹364.50 4.41 USD | ₹367.25 4.44 USD | ₹960.60B 11.62B USD | 5.90 | ₹61.82 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹85.37 1.03 USD |
-0.74
|
₹917.93B 11.11B USD | ₹114.57K 1.39K USD | ₹85.30 1.03 USD | ₹86.07 1.04 USD | ₹917.93B 11.11B USD | 9.88 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹325.30 3.94 USD |
+0.22
|
₹800.63B 9.69B USD | ₹35.43K 428.68 USD | ₹323.55 3.91 USD | ₹326.00 3.94 USD | ₹800.63B 9.69B USD | 19.72 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.99 0.3 USD |
-0.4
|
₹784.36B 9.49B USD | ₹1.96M 23.74K USD | ₹24.90 0.3 USD | ₹25.35 0.31 USD | ₹784.36B 9.49B USD | 22.31 | ₹1.12 0.01 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹91.46 1.11 USD |
-2.52
|
₹703.47B 8.51B USD | ₹284.76K 3.45K USD | ₹91.36 1.11 USD | ₹93.45 1.13 USD | ₹703.47B 8.51B USD | 10.02 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.51 0.95 USD |
+0.38
|
₹676.34B 8.18B USD | ₹228.56K 2.77K USD | ₹78.10 0.94 USD | ₹79.02 0.96 USD | ₹676.34B 8.18B USD | 41.76 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹141.90 1.72 USD |
-0.56
|
₹646.02B 7.82B USD | ₹47.43K 573.85 USD | ₹141.75 1.71 USD | ₹143.30 1.73 USD | ₹646.02B 7.82B USD | 5.96 | ₹23.77 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹206.95 2.5 USD |
-0.53
|
₹414.29B 5.01B USD | ₹24.32K 294.27 USD | ₹206.30 2.5 USD | ₹209.00 2.53 USD | ₹414.29B 5.01B USD | 10.26 | ₹20.16 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.85 0.32 USD |
-0.04
|
₹336.69B 4.07B USD | ₹86.08K 1.04K USD | ₹26.82 0.32 USD | ₹27.26 0.33 USD | ₹336.69B 4.07B USD | 12.14 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹202.40 2.45 USD |
+0.02
|
₹326.08B 3.95B USD | ₹223.91K 2.71K USD | ₹199.85 2.42 USD | ₹202.50 2.45 USD | ₹326.08B 3.95B USD | 26.66 | ₹7.59 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹331.00 4 USD |
+0.68
|
₹302.32B 3.66B USD | ₹35.36K 427.85 USD | ₹329.10 3.98 USD | ₹332.65 4.02 USD | ₹302.32B 3.66B USD | 33.60 | ₹9.85 0.12 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.50 0.39 USD |
-3.22
|
₹294.17B 3.56B USD | ₹301.87K 3.65K USD | ₹32.40 0.39 USD | ₹32.98 0.4 USD | ₹294.17B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹177.10 2.14 USD |
-2.53
|
₹291.86B 3.53B USD | ₹63.15K 763.99 USD | ₹177.10 2.14 USD | ₹183.05 2.21 USD | ₹291.86B 3.53B USD | 20.68 | ₹8.56 0.1 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.19 0.92 USD |
-1.28
|
₹205.28B 2.48B USD | ₹650.48K 7.87K USD | ₹75.91 0.92 USD | ₹77.82 0.94 USD | ₹205.28B 2.48B USD | 51.13 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.92 0.56 USD |
-0.02
|
₹120.22B 1.45B USD | ₹125.07K 1.51K USD | ₹45.53 0.55 USD | ₹46.35 0.56 USD | ₹120.22B 1.45B USD | 8.27 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.89 0.69 USD |
-0.04
|
₹110.67B 1.34B USD | ₹42.85K 518.38 USD | ₹56.71 0.69 USD | ₹57.33 0.69 USD | ₹110.67B 1.34B USD | 16.20 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.05 1.5 USD |
-0.56
|
₹110.32B 1.33B USD | ₹42.79K 517.74 USD | ₹123.85 1.5 USD | ₹125.65 1.52 USD | ₹110.32B 1.33B USD | 22.92 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹74.01 0.9 USD |
-0.84
|
₹84.65B 1.02B USD | ₹16.85K 203.88 USD | ₹73.86 0.89 USD | ₹75.58 0.91 USD | ₹84.65B 1.02B USD | 82.23 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.99 0.73 USD |
-0.6
|
₹54.56B 660.11M USD | ₹80.85K 978.15 USD | ₹59.80 0.72 USD | ₹60.74 0.73 USD | ₹54.56B 660.11M USD | 22.89 | ₹2.62 0.03 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.24 0.02 USD |
+1.64
|
₹1.66B 20.06M USD | ₹57.58K 696.59 USD | ₹1.21 0.01 USD | ₹1.25 0.02 USD | ₹1.66B 20.06M USD | 17.71 | ₹0.07 0.0008 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.79 0.03 USD |
-0.72
|
₹1.65B 20M USD | ₹111.25K 1.35K USD | ₹2.76 0.03 USD | ₹2.81 0.03 USD | ₹1.65B 20M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.09 0.05 USD |
0
|
₹1.52B 18.34M USD | ₹105.07K 1.27K USD | ₹4.09 0.05 USD | ₹4.09 0.05 USD | ₹1.52B 18.34M USD | 45.44 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.84 0.02 USD |
-0.54
|
₹1.31B 15.85M USD | ₹79.64K 963.51 USD | ₹1.82 0.02 USD | ₹1.85 0.02 USD | ₹1.31B 15.85M USD | 20.44 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
+1.72
|
₹1.00B 12.15M USD | ₹49.57K 599.75 USD | ₹0.59 0.0071 USD | ₹0.60 0.0072 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹957.29M 11.58M USD | ₹487.14K 5.89K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
+1.67
|
₹869.33M 10.52M USD | ₹148.74K 1.8K USD | ₹0.60 0.0072 USD | ₹0.61 0.0073 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
+0.78
|
₹784.99M 9.5M USD | ₹40.81K 493.75 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+0.8
|
₹715.73M 8.66M USD | ₹216.50K 2.62K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.34 0.02 USD |
0
|
₹660.29M 7.99M USD | ₹480.20K 5.81K USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹660.29M 7.99M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹535.16M 6.47M USD | ₹120.53K 1.46K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
+1.92
|
₹470.62M 5.69M USD | ₹149.50K 1.81K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹923.90K 11.18K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
-1.56
|
₹336.46M 4.07M USD | ₹32.89K 397.95 USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.31 0.0037 USD |
-3.03
|
₹326.44M 3.95M USD | ₹287.77K 3.48K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹326.44M 3.95M USD | 31.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹275.00M 3.33M USD | ₹131.45K 1.59K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹260.16M 3.15M USD | ₹152.69K 1.85K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹260.16M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹235.14M 2.84M USD | ₹2.32K 28.1 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹235.14M 2.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.34 0.0041 USD |
-2.78
|
₹198.53M 2.4M USD | ₹18.04K 218.3 USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹198.53M 2.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹175.66M 2.13M USD | ₹20.14K 243.65 USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹174.32M 2.11M USD | ₹2.26M 27.3K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹174.32M 2.11M USD | 1.13 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹84.73M 1.03M USD | ₹31.20K 377.46 USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹84.73M 1.03M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹981.50 11.87 USD |
-0.14
|
₹6.10T 73.82B USD | ₹47.15K 570.39 USD | ₹977.55 11.83 USD | ₹989.85 11.98 USD | ₹6.10T 73.82B USD | 33.84 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,758.05 21.27 USD |
-0.11
|
₹2.81T 34B USD | ₹3.95K 47.84 USD | ₹1,754.80 21.23 USD | ₹1,767.55 21.38 USD | ₹2.81T 34B USD | 28.78 | ₹61.07 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,742.35 21.08 USD |
-0.88
|
₹1.75T 21.15B USD | ₹2.29K 27.72 USD | ₹1,738.75 21.04 USD | ₹1,748.05 21.15 USD | ₹1.75T 21.15B USD | 70.79 | ₹24.61 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,774.05 21.46 USD |
-0.15
|
₹1.51T 18.3B USD | ₹4.86K 58.79 USD | ₹1,770.50 21.42 USD | ₹1,787.50 21.63 USD | ₹1.51T 18.3B USD | 28.65 | ₹61.92 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹424.45 5.14 USD |
-0.06
|
₹1.40T 16.95B USD | ₹31.63K 382.69 USD | ₹424.45 5.14 USD | ₹427.45 5.17 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,983.55 36.1 USD |
-1.33
|
₹1.20T 14.49B USD | ₹4.57K 55.25 USD | ₹2,976.75 36.01 USD | ₹3,025.10 36.6 USD | ₹1.20T 14.49B USD | 11.30 | ₹263.85 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,429.00 126.17 USD |
-1.53
|
₹1.16T 14.04B USD | ₹778.00 9.41 USD | ₹10,419.60 126.06 USD | ₹10,584.20 128.05 USD | ₹1.16T 14.04B USD | 13.20 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,630.40 31.82 USD |
+0.92
|
₹1.13T 13.64B USD | ₹2.33K 28.21 USD | ₹2,616.90 31.66 USD | ₹2,643.95 31.99 USD | ₹1.13T 13.64B USD | 39.57 | ₹66.46 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹819.55 9.92 USD |
+0.54
|
₹1.10T 13.36B USD | ₹11.68K 141.31 USD | ₹818.00 9.9 USD | ₹823.95 9.97 USD | ₹1.10T 13.36B USD | 9.43 | ₹86.89 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹391.00 4.73 USD |
+1.44
|
₹1.07T 12.93B USD | ₹26.65K 322.38 USD | ₹386.20 4.67 USD | ₹392.00 4.74 USD | ₹1.07T 12.93B USD | 27.49 | ₹14.22 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,762.00 21.32 USD |
-0.33
|
₹879.72B 10.64B USD | ₹1.98K 23.98 USD | ₹1,756.65 21.25 USD | ₹1,768.60 21.4 USD | ₹879.72B 10.64B USD | 31.85 | ₹55.32 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,028.20 12.44 USD |
-0.28
|
₹769.46B 9.31B USD | ₹9.20K 111.34 USD | ₹1,024.85 12.4 USD | ₹1,041.15 12.6 USD | ₹769.46B 9.31B USD | 29.33 | ₹35.05 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,614.85 19.54 USD |
-0.58
|
₹746.13B 9.03B USD | ₹4.02K 48.64 USD | ₹1,611.30 19.49 USD | ₹1,632.40 19.75 USD | ₹746.13B 9.03B USD | 111.67 | ₹14.46 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,162.20 14.06 USD |
-0.48
|
₹742.99B 8.99B USD | ₹5.92K 71.65 USD | ₹1,155.65 13.98 USD | ₹1,167.35 14.12 USD | ₹742.99B 8.99B USD | 49.26 | ₹23.59 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,887.80 34.94 USD |
-0.9
|
₹734.99B 8.89B USD | ₹32.07K 388.02 USD | ₹2,887.80 34.94 USD | ₹2,933.30 35.49 USD | ₹734.99B 8.89B USD | 55.36 | ₹52.16 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹918.95 11.12 USD |
+0.37
|
₹715.98B 8.66B USD | ₹12.15K 146.96 USD | ₹911.80 11.03 USD | ₹927.40 11.22 USD | ₹715.98B 8.66B USD | 80.25 | ₹11.45 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹483.05 5.84 USD |
-2.01
|
₹700.30B 8.47B USD | ₹5.73K 69.34 USD | ₹482.30 5.84 USD | ₹490.05 5.93 USD | ₹700.30B 8.47B USD | 43.75 | ₹11.04 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹360.85 4.37 USD |
-0.58
|
₹633.08B 7.66B USD | ₹3.58K 43.31 USD | ₹360.00 4.36 USD | ₹365.20 4.42 USD | ₹633.08B 7.66B USD | 6.54 | ₹55.10 0.67 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹951.00 11.51 USD |
+0.28
|
₹572.64B 6.93B USD | ₹8.89K 107.49 USD | ₹950.00 11.49 USD | ₹959.45 11.61 USD | ₹572.64B 6.93B USD | 31.24 | ₹30.44 0.37 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹595.80 7.21 USD |
-1.05
|
₹566.97B 6.86B USD | ₹17.70K 214.08 USD | ₹593.00 7.17 USD | ₹607.80 7.35 USD | ₹566.97B 6.86B USD | 26.17 | ₹22.76 0.28 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹365.40 4.42 USD |
+0.45
|
₹565.84B 6.85B USD | ₹29.27K 354.09 USD | ₹364.30 4.41 USD | ₹368.55 4.46 USD | ₹565.84B 6.85B USD | 25.93 | ₹14.09 0.17 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,594.40 19.29 USD |
-0.6
|
₹547.59B 6.62B USD | ₹857.00 10.37 USD | ₹1,585.75 19.18 USD | ₹1,602.05 19.38 USD | ₹547.59B 6.62B USD | 661.57 | ₹2.41 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,542.35 54.95 USD |
-0.22
|
₹500.63B 6.06B USD | ₹181.00 2.19 USD | ₹4,525.55 54.75 USD | ₹4,562.75 55.2 USD | ₹500.63B 6.06B USD | 24.33 | ₹186.65 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹519.30 6.28 USD |
+0.49
|
₹441.00B 5.34B USD | ₹1.00K 12.15 USD | ₹516.80 6.25 USD | ₹522.10 6.32 USD | ₹441.00B 5.34B USD | 8.43 | ₹61.60 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹311.55 3.77 USD |
-1.3
|
₹432.89B 5.24B USD | ₹38.87K 470.24 USD | ₹311.10 3.76 USD | ₹320.20 3.87 USD | ₹432.89B 5.24B USD | 17.58 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹436.85 5.29 USD |
+1.69
|
₹382.54B 4.63B USD | ₹15.01K 181.56 USD | ₹433.70 5.25 USD | ₹439.00 5.31 USD | ₹382.54B 4.63B USD | 64.05 | ₹6.82 0.08 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹581.75 7.04 USD |
-0.39
|
₹342.30B 4.14B USD | ₹7.83K 94.71 USD | ₹580.35 7.02 USD | ₹590.05 7.14 USD | ₹342.30B 4.14B USD | 61.49 | ₹9.46 0.11 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹668.80 8.09 USD |
+0.43
|
₹338.38B 4.09B USD | ₹1.69K 20.49 USD | ₹667.25 8.07 USD | ₹670.75 8.11 USD | ₹338.38B 4.09B USD | 83.18 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,145.00 13.85 USD |
-1.42
|
₹331.14B 4.01B USD | ₹4.22K 51.02 USD | ₹1,136.15 13.75 USD | ₹1,156.05 13.99 USD | ₹331.14B 4.01B USD | 33.99 | ₹33.68 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,971.10 23.85 USD |
-0.84
|
₹327.28B 3.96B USD | ₹6.76K 81.81 USD | ₹1,971.10 23.85 USD | ₹2,031.65 24.58 USD | ₹327.28B 3.96B USD | 83.34 | ₹23.65 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,635.10 19.78 USD |
-0.62
|
₹307.03B 3.71B USD | ₹541.00 6.55 USD | ₹1,625.70 19.67 USD | ₹1,658.35 20.06 USD | ₹307.03B 3.71B USD | 12.58 | ₹129.93 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹554.75 6.71 USD |
-1.06
|
₹305.15B 3.69B USD | ₹4.88K 59 USD | ₹554.30 6.71 USD | ₹565.75 6.84 USD | ₹305.15B 3.69B USD | 5.56 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,090.00 49.48 USD |
+0.21
|
₹299.10B 3.62B USD | ₹111.00 1.34 USD | ₹4,090.00 49.48 USD | ₹4,129.55 49.96 USD | ₹299.10B 3.62B USD | 39.84 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹314.65 3.81 USD |
-0.32
|
₹295.56B 3.58B USD | ₹17.36K 210.02 USD | ₹313.40 3.79 USD | ₹317.60 3.84 USD | ₹295.56B 3.58B USD | 26.84 | ₹11.72 0.14 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹294.45 3.56 USD |
-1.49
|
₹284.56B 3.44B USD | ₹26.39K 319.23 USD | ₹294.25 3.56 USD | ₹300.40 3.63 USD | ₹284.56B 3.44B USD | 12.38 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,029.05 12.45 USD |
-0.72
|
₹268.16B 3.24B USD | ₹4.85K 58.69 USD | ₹1,029.05 12.45 USD | ₹1,042.10 12.61 USD | ₹268.16B 3.24B USD | 11.72 | ₹87.80 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,444.30 17.47 USD |
+0.8
|
₹231.37B 2.8B USD | ₹2.35K 28.37 USD | ₹1,427.50 17.27 USD | ₹1,452.45 17.57 USD | ₹231.37B 2.8B USD | 29.82 | ₹48.43 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹499.65 6.04 USD |
+1.92
|
₹212.47B 2.57B USD | ₹28.05K 339.39 USD | ₹490.85 5.94 USD | ₹502.80 6.08 USD | ₹212.47B 2.57B USD | 12.90 | ₹38.73 0.47 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.20 2.63 USD |
+0.25
|
₹208.98B 2.53B USD | ₹19.19K 232.18 USD | ₹216.75 2.62 USD | ₹219.90 2.66 USD | ₹208.98B 2.53B USD | 21.46 | ₹10.12 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹205.50 2.49 USD |
+1.71
|
₹203.61B 2.46B USD | ₹65.81K 796.2 USD | ₹202.25 2.45 USD | ₹207.50 2.51 USD | ₹203.61B 2.46B USD | 15.35 | ₹13.38 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹160.55 1.94 USD |
+0.5
|
₹176.79B 2.14B USD | ₹37.72K 456.29 USD | ₹159.60 1.93 USD | ₹161.80 1.96 USD | ₹176.79B 2.14B USD | 8.20 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.50 0.3 USD |
+0.53
|
₹173.84B 2.1B USD | ₹12.45K 150.66 USD | ₹24.37 0.29 USD | ₹24.66 0.3 USD | ₹173.84B 2.1B USD | 13.17 | ₹1.86 0.02 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹751.05 9.09 USD |
+0.76
|
₹167.32B 2.02B USD | ₹11.40K 137.88 USD | ₹750.00 9.07 USD | ₹755.85 9.14 USD | ₹167.32B 2.02B USD | 66.70 | ₹11.26 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,484.35 151.04 USD |
+1.08
|
₹142.68B 1.73B USD | ₹109.00 1.32 USD | ₹12,352.00 149.44 USD | ₹12,484.35 151.04 USD | ₹142.68B 1.73B USD | 39.91 | ₹312.76 3.78 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹274.45 3.32 USD |
+2.79
|
₹137.44B 1.66B USD | ₹14.77K 178.69 USD | ₹267.70 3.24 USD | ₹275.65 3.33 USD | ₹137.44B 1.66B USD | 14.55 | ₹18.85 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||