Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (490)
- {{country.name}}
- Tutti i paesi
- India (490)
BSE (490)
- {{item.name}}
- Tutte le borse
- BSE (490)
- NSE (174)
Finanza (490)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹747.35 9.04 USD |
-0.95
|
₹11.50T 139.13B USD | ₹938.33K 11.35K USD | ₹744.60 9.01 USD | ₹758.55 9.18 USD | ₹11.50T 139.13B USD | 16.67 | ₹44.81 0.54 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,262.20 15.27 USD |
+0.79
|
₹9.03T 109.24B USD | ₹429.52K 5.2K USD | ₹1,249.70 15.12 USD | ₹1,265.00 15.3 USD | ₹9.03T 109.24B USD | 17.23 | ₹73.25 0.89 USD | ||
| State Bank of India SBIN.BO | ₹977.75 11.83 USD |
-0.19
|
₹9.03T 109.19B USD | ₹2.93M 35.45K USD | ₹970.80 11.75 USD | ₹992.40 12.01 USD | ₹9.03T 109.19B USD | 10.87 | ₹89.93 1.09 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,273.15 15.4 USD |
+1.66
|
₹3.96T 47.9B USD | ₹622.34K 7.53K USD | ₹1,252.50 15.15 USD | ₹1,276.15 15.44 USD | ₹3.96T 47.9B USD | 15.05 | ₹84.54 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹377.50 4.57 USD |
-1.01
|
₹3.75T 45.42B USD | ₹345.85K 4.18K USD | ₹374.80 4.53 USD | ₹383.40 4.64 USD | ₹3.75T 45.42B USD | 19.95 | ₹18.92 0.23 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹263.70 3.19 USD |
-2.82
|
₹1.36T 16.5B USD | ₹986.53K 11.94K USD | ₹262.90 3.18 USD | ₹269.30 3.26 USD | ₹1.36T 16.5B USD | 7.00 | ₹37.64 0.46 USD | ||
| Union Bank of India UNIONBANK.BO | ₹167.05 2.02 USD |
+0.3
|
₹1.28T 15.43B USD | ₹995.78K 12.05K USD | ₹165.75 2.01 USD | ₹169.50 2.05 USD | ₹1.28T 15.43B USD | 6.56 | ₹25.44 0.31 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.48 1.17 USD |
+0.42
|
₹1.26T 15.25B USD | ₹971.00K 11.75K USD | ₹95.80 1.16 USD | ₹97.67 1.18 USD | ₹1.26T 15.25B USD | 18.00 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹574.70 6.95 USD |
+0.2
|
₹1.24T 15B USD | ₹272.39K 3.3K USD | ₹573.60 6.94 USD | ₹590.30 7.14 USD | ₹1.24T 15B USD | 64.93 | ₹8.85 0.11 USD | ||
| Canara Bank CANBK.BO | ₹135.80 1.64 USD |
+2.11
|
₹1.23T 14.9B USD | ₹4.77M 57.69K USD | ₹133.05 1.61 USD | ₹136.40 1.65 USD | ₹1.23T 14.9B USD | 6.24 | ₹21.73 0.26 USD | ||
| Punjab National Bank PNB.BO | ₹106.85 1.29 USD |
+1.14
|
₹1.23T 14.86B USD | ₹678.36K 8.21K USD | ₹106.00 1.28 USD | ₹108.75 1.32 USD | ₹1.23T 14.86B USD | 6.89 | ₹15.49 0.19 USD | ||
| REC Limited RECLTD.BO | ₹343.90 4.16 USD |
+2.56
|
₹905.57B 10.96B USD | ₹670.23K 8.11K USD | ₹335.80 4.06 USD | ₹346.65 4.19 USD | ₹905.57B 10.96B USD | 5.56 | ₹61.80 0.75 USD | ||
| IDBI Bank Limited IDBI.BO | ₹73.14 0.88 USD |
+0.32
|
₹786.43B 9.51B USD | ₹661.76K 8.01K USD | ₹72.75 0.88 USD | ₹75.12 0.91 USD | ₹786.43B 9.51B USD | 8.46 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹303.95 3.68 USD |
+1.27
|
₹748.08B 9.05B USD | ₹351.58K 4.25K USD | ₹295.80 3.58 USD | ₹305.25 3.69 USD | ₹748.08B 9.05B USD | 18.43 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.31 0.28 USD |
+2.37
|
₹731.61B 8.85B USD | ₹14.42M 174.45K USD | ₹22.72 0.27 USD | ₹23.40 0.28 USD | ₹731.61B 8.85B USD | 20.81 | ₹1.12 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.45 1.71 USD |
+1.29
|
₹643.97B 7.79B USD | ₹561.53K 6.79K USD | ₹139.70 1.69 USD | ₹143.30 1.73 USD | ₹643.97B 7.79B USD | 5.94 | ₹23.78 0.29 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹72.34 0.88 USD |
+0.24
|
₹622.91B 7.54B USD | ₹1.95M 23.53K USD | ₹71.82 0.87 USD | ₹72.88 0.88 USD | ₹622.91B 7.54B USD | 38.47 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.14 0.96 USD |
-0.99
|
₹608.71B 7.36B USD | ₹785.54K 9.5K USD | ₹79.00 0.96 USD | ₹80.75 0.98 USD | ₹608.71B 7.36B USD | 8.67 | ₹9.12 0.11 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹206.10 2.49 USD |
+0.73
|
₹412.59B 4.99B USD | ₹153.54K 1.86K USD | ₹203.55 2.46 USD | ₹207.50 2.51 USD | ₹412.59B 4.99B USD | 10.22 | ₹20.16 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹205.90 2.49 USD |
+0.27
|
₹331.71B 4.01B USD | ₹171.30K 2.07K USD | ₹203.50 2.46 USD | ₹208.90 2.53 USD | ₹331.71B 4.01B USD | 27.09 | ₹7.60 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.28 0.31 USD |
+0.8
|
₹317.00B 3.84B USD | ₹415.26K 5.02K USD | ₹25.01 0.3 USD | ₹25.46 0.31 USD | ₹317.00B 3.84B USD | 11.43 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹332.90 4.03 USD |
-1.3
|
₹304.05B 3.68B USD | ₹940.58K 11.38K USD | ₹319.55 3.87 USD | ₹342.00 4.14 USD | ₹304.05B 3.68B USD | 33.79 | ₹9.85 0.12 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.39 0.37 USD |
+0.5
|
₹275.07B 3.33B USD | ₹1.01M 12.25K USD | ₹29.90 0.36 USD | ₹30.95 0.37 USD | ₹275.07B 3.33B USD | 6.07 | ₹5.00 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹79.62 0.96 USD |
-2.91
|
₹214.52B 2.6B USD | ₹5.27M 63.74K USD | ₹78.51 0.95 USD | ₹82.67 1 USD | ₹214.52B 2.6B USD | 53.43 | ₹1.49 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹43.99 0.53 USD |
-1.43
|
₹115.15B 1.39B USD | ₹1.62M 19.6K USD | ₹43.70 0.53 USD | ₹44.95 0.54 USD | ₹115.15B 1.39B USD | 7.92 | ₹5.55 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹122.40 1.48 USD |
-1.33
|
₹108.85B 1.32B USD | ₹270.73K 3.28K USD | ₹122.25 1.48 USD | ₹124.95 1.51 USD | ₹108.85B 1.32B USD | 22.62 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.55 0.65 USD |
+0.89
|
₹104.12B 1.26B USD | ₹467.17K 5.65K USD | ₹53.04 0.64 USD | ₹54.00 0.65 USD | ₹104.12B 1.26B USD | 15.25 | ₹3.51 0.04 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹57.81 0.7 USD |
+4.43
|
₹52.58B 636.12M USD | ₹642.44K 7.77K USD | ₹55.21 0.67 USD | ₹58.14 0.7 USD | ₹52.58B 636.12M USD | 22.06 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.22 0.91 USD |
-0.46
|
₹34.83B 421.33M USD | ₹69.17K 836.79 USD | ₹74.97 0.91 USD | ₹76.42 0.92 USD | ₹34.83B 421.33M USD | 28.17 | ₹2.67 0.03 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹3.12 0.04 USD |
-4.88
|
₹1.85B 22.37M USD | ₹1.41M 17.01K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹1.85B 22.37M USD | 0 | -₹0.09 -0.001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
0
|
₹1.55B 18.76M USD | ₹646.55K 7.82K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹2.03 0.02 USD |
-2.4
|
₹1.45B 17.49M USD | ₹1.19M 14.4K USD | ₹1.95 0.02 USD | ₹2.11 0.03 USD | ₹1.45B 17.49M USD | 22.55 | ₹0.09 0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.61 0.0073 USD |
0
|
₹1.02B 12.36M USD | ₹737.19K 8.92K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.02B 12.36M USD | 61.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.38 0.0045 USD |
0
|
₹932.74M 11.28M USD | ₹15.17M 183.53K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.63 0.0076 USD |
-1.56
|
₹897.83M 10.86M USD | ₹3.61M 43.65K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹897.83M 10.86M USD | 63.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.32 0.02 USD |
-1.49
|
₹803.25M 9.72M USD | ₹334.39K 4.05K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.40 0.02 USD |
-2.78
|
₹788.99M 9.55M USD | ₹1.70M 20.54K USD | ₹1.38 0.02 USD | ₹1.47 0.02 USD | ₹788.99M 9.55M USD | 2.45 | ₹0.57 0.006 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.52 0.0062 USD |
0
|
₹556.57M 6.73M USD | ₹1.03M 12.49K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹556.57M 6.73M USD | 17.33 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.58 0.0070 USD |
+3.57
|
₹505.48M 6.12M USD | ₹2.93M 35.49K USD | ₹0.55 0.0066 USD | ₹0.59 0.0071 USD | ₹505.48M 6.12M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
-4
|
₹421.80M 5.1M USD | ₹5.33M 64.48K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.34 0.0041 USD |
-2.86
|
₹358.03M 4.33M USD | ₹10.17M 123.07K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.66 0.0079 USD |
+1.54
|
₹346.98M 4.2M USD | ₹148.67K 1.8K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹346.98M 4.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.53 0.0064 USD |
-1.85
|
₹291.50M 3.53M USD | ₹727.41K 8.8K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹291.50M 3.53M USD | 0 | -₹1.01 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹692.92K 8.38K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.38 0.0045 USD |
-2.56
|
₹264.97M 3.21M USD | ₹7.85M 94.93K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹264.97M 3.21M USD | 1.52 | ₹0.25 0.003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.53 0.0064 USD |
-1.85
|
₹249.24M 3.02M USD | ₹1.35M 16.3K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹249.24M 3.02M USD | 8.83 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
-2.7
|
₹210.21M 2.54M USD | ₹405.57K 4.91K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.51 0.0061 USD |
0
|
₹169.03M 2.05M USD | ₹105.19K 1.27K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹169.03M 2.05M USD | 25.50 | ₹0.02 0.0002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹889.15 10.76 USD |
+1.75
|
₹5.53T 66.87B USD | ₹487.33K 5.9K USD | ₹871.40 10.54 USD | ₹913.00 11.05 USD | ₹5.53T 66.87B USD | 30.66 | ₹29.00 0.35 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,703.10 20.6 USD |
-0.4
|
₹2.72T 32.94B USD | ₹32.04K 387.61 USD | ₹1,699.00 20.56 USD | ₹1,740.00 21.05 USD | ₹2.72T 32.94B USD | 27.93 | ₹60.97 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,784.10 21.58 USD |
+1.09
|
₹1.79T 21.65B USD | ₹253.42K 3.07K USD | ₹1,767.05 21.38 USD | ₹1,797.95 21.75 USD | ₹1.79T 21.65B USD | 72.46 | ₹24.62 0.3 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹432.25 5.23 USD |
+1.84
|
₹1.43T 17.26B USD | ₹302.44K 3.66K USD | ₹424.50 5.14 USD | ₹438.00 5.3 USD | ₹1.43T 17.26B USD | 5.50 | ₹78.50 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,503.55 18.19 USD |
+1.16
|
₹1.28T 15.51B USD | ₹213.44K 2.58K USD | ₹1,480.85 17.92 USD | ₹1,548.70 18.74 USD | ₹1.28T 15.51B USD | 24.32 | ₹61.80 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,151.45 38.13 USD |
-0.59
|
₹1.27T 15.31B USD | ₹22.99K 278.09 USD | ₹3,126.85 37.83 USD | ₹3,222.00 38.98 USD | ₹1.27T 15.31B USD | 11.94 | ₹263.78 3.19 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,201.55 123.42 USD |
+0.87
|
₹1.14T 13.74B USD | ₹1.64K 19.78 USD | ₹10,169.45 123.03 USD | ₹10,350.00 125.22 USD | ₹1.14T 13.74B USD | 12.91 | ₹789.70 9.55 USD | ||
| Indian Bank INDIANB.BO | ₹841.95 10.19 USD |
+0.62
|
₹1.13T 13.72B USD | ₹136.23K 1.65K USD | ₹835.75 10.11 USD | ₹861.00 10.42 USD | ₹1.13T 13.72B USD | 9.68 | ₹86.89 1.05 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,496.10 30.2 USD |
-1.1
|
₹1.07T 12.94B USD | ₹336.76K 4.07K USD | ₹2,466.60 29.84 USD | ₹2,505.85 30.32 USD | ₹1.07T 12.94B USD | 37.59 | ₹66.40 0.8 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹357.55 4.33 USD |
+1.12
|
₹937.42B 11.34B USD | ₹102.69K 1.24K USD | ₹353.40 4.28 USD | ₹366.00 4.43 USD | ₹937.42B 11.34B USD | 25.12 | ₹14.23 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,759.60 21.29 USD |
+1.59
|
₹878.23B 10.63B USD | ₹13.26K 160.4 USD | ₹1,741.60 21.07 USD | ₹1,772.50 21.44 USD | ₹878.23B 10.63B USD | 31.84 | ₹55.25 0.67 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹968.80 11.72 USD |
+0.74
|
₹725.01B 8.77B USD | ₹143.63K 1.74K USD | ₹957.05 11.58 USD | ₹981.85 11.88 USD | ₹725.01B 8.77B USD | 27.70 | ₹34.97 0.42 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,802.55 33.91 USD |
-3.11
|
₹713.29B 8.63B USD | ₹292.28K 3.54K USD | ₹2,752.35 33.3 USD | ₹2,931.55 35.47 USD | ₹713.29B 8.63B USD | 53.76 | ₹52.13 0.63 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,112.70 13.46 USD |
-1.44
|
₹710.44B 8.6B USD | ₹51.11K 618.39 USD | ₹1,099.05 13.3 USD | ₹1,143.00 13.83 USD | ₹710.44B 8.6B USD | 47.16 | ₹23.59 0.29 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,534.60 18.57 USD |
-0.16
|
₹709.02B 8.58B USD | ₹1.36M 16.44K USD | ₹1,500.55 18.15 USD | ₹1,560.00 18.87 USD | ₹709.02B 8.58B USD | 106.34 | ₹14.43 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹905.15 10.95 USD |
+0.25
|
₹705.23B 8.53B USD | ₹665.21K 8.05K USD | ₹895.40 10.83 USD | ₹925.30 11.19 USD | ₹705.23B 8.53B USD | 79.39 | ₹11.40 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹483.35 5.85 USD |
+1.3
|
₹700.71B 8.48B USD | ₹101.66K 1.23K USD | ₹477.95 5.78 USD | ₹490.30 5.93 USD | ₹700.71B 8.48B USD | 43.66 | ₹11.07 0.13 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹392.75 4.75 USD |
+1.17
|
₹689.04B 8.34B USD | ₹33.71K 407.86 USD | ₹385.00 4.66 USD | ₹394.05 4.77 USD | ₹689.04B 8.34B USD | 7.13 | ₹55.06 0.67 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹589.75 7.13 USD |
<0.01
|
₹561.21B 6.79B USD | ₹39.08K 472.82 USD | ₹588.10 7.12 USD | ₹596.65 7.22 USD | ₹561.21B 6.79B USD | 25.91 | ₹22.76 0.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,603.45 19.4 USD |
+1.31
|
₹550.70B 6.66B USD | ₹6.88K 83.27 USD | ₹1,573.75 19.04 USD | ₹1,621.20 19.61 USD | ₹550.70B 6.66B USD | 665.33 | ₹2.41 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹854.95 10.34 USD |
-0.71
|
₹514.72B 6.23B USD | ₹19.26K 232.97 USD | ₹847.30 10.25 USD | ₹873.70 10.57 USD | ₹514.72B 6.23B USD | 26.04 | ₹32.83 0.4 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,106.10 49.68 USD |
+0.14
|
₹452.55B 5.48B USD | ₹3.92K 47.43 USD | ₹4,090.95 49.49 USD | ₹4,200.00 50.81 USD | ₹452.55B 5.48B USD | 21.97 | ₹186.83 2.26 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹290.00 3.51 USD |
+0.35
|
₹402.95B 4.88B USD | ₹156.49K 1.89K USD | ₹288.50 3.49 USD | ₹296.95 3.59 USD | ₹402.95B 4.88B USD | 16.36 | ₹17.72 0.21 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹462.20 5.59 USD |
+2.67
|
₹392.51B 4.75B USD | ₹17.36K 209.98 USD | ₹444.70 5.38 USD | ₹465.40 5.63 USD | ₹392.51B 4.75B USD | 7.50 | ₹61.61 0.75 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹390.25 4.72 USD |
-0.81
|
₹341.72B 4.13B USD | ₹88.68K 1.07K USD | ₹388.45 4.7 USD | ₹397.40 4.81 USD | ₹341.72B 4.13B USD | 57.13 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹669.60 8.1 USD |
+0.44
|
₹338.79B 4.1B USD | ₹20.04K 242.45 USD | ₹665.00 8.05 USD | ₹677.85 8.2 USD | ₹338.79B 4.1B USD | 83.28 | ₹8.04 0.1 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹526.10 6.36 USD |
-0.04
|
₹309.56B 3.75B USD | ₹24.20K 292.77 USD | ₹524.35 6.34 USD | ₹537.00 6.5 USD | ₹309.56B 3.75B USD | 55.55 | ₹9.47 0.11 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,048.45 12.68 USD |
+1.24
|
₹303.19B 3.67B USD | ₹25.32K 306.37 USD | ₹1,029.00 12.45 USD | ₹1,054.45 12.76 USD | ₹303.19B 3.67B USD | 31.14 | ₹33.66 0.41 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹549.95 6.65 USD |
+0.76
|
₹302.51B 3.66B USD | ₹1.70M 20.61K USD | ₹542.30 6.56 USD | ₹552.50 6.68 USD | ₹302.51B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,754.70 21.23 USD |
+0.18
|
₹291.35B 3.52B USD | ₹22.02K 266.36 USD | ₹1,735.05 20.99 USD | ₹1,763.90 21.34 USD | ₹291.35B 3.52B USD | 74.63 | ₹23.51 0.28 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹307.95 3.73 USD |
-0.9
|
₹289.27B 3.5B USD | ₹108.90K 1.32K USD | ₹305.85 3.7 USD | ₹317.90 3.85 USD | ₹289.27B 3.5B USD | 26.32 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,882.15 46.97 USD |
-0.49
|
₹283.90B 3.43B USD | ₹2.10K 25.36 USD | ₹3,872.20 46.85 USD | ₹3,933.95 47.59 USD | ₹283.90B 3.43B USD | 37.81 | ₹102.65 1.24 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,449.70 17.54 USD |
+0.13
|
₹272.22B 3.29B USD | ₹3.85K 46.6 USD | ₹1,440.00 17.42 USD | ₹1,471.80 17.81 USD | ₹272.22B 3.29B USD | 11.14 | ₹130.04 1.57 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹279.45 3.38 USD |
-1.6
|
₹270.06B 3.27B USD | ₹123.53K 1.49K USD | ₹278.50 3.37 USD | ₹286.25 3.46 USD | ₹270.06B 3.27B USD | 11.75 | ₹23.78 0.29 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹998.00 12.07 USD |
-0.14
|
₹260.07B 3.15B USD | ₹62.76K 759.27 USD | ₹989.00 11.97 USD | ₹1,027.00 12.42 USD | ₹260.07B 3.15B USD | 11.36 | ₹87.82 1.06 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹151.40 1.83 USD |
-0.2
|
₹249.51B 3.02B USD | ₹38.43K 464.88 USD | ₹150.65 1.82 USD | ₹153.50 1.86 USD | ₹249.51B 3.02B USD | 17.66 | ₹8.57 0.1 USD | ||
| IIFL Finance Limited IIFL.BO | ₹516.50 6.25 USD |
-2.64
|
₹219.63B 2.66B USD | ₹134.56K 1.63K USD | ₹510.00 6.17 USD | ₹535.00 6.47 USD | ₹219.63B 2.66B USD | 13.33 | ₹38.74 0.47 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹351.30 4.25 USD |
-0.54
|
₹217.50B 2.63B USD | ₹1.40M 16.99K USD | ₹347.75 4.21 USD | ₹357.05 4.32 USD | ₹217.50B 2.63B USD | 24.93 | ₹14.09 0.17 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,264.70 15.3 USD |
-0.61
|
₹202.45B 2.45B USD | ₹6.52K 78.83 USD | ₹1,261.35 15.26 USD | ₹1,299.70 15.72 USD | ₹202.45B 2.45B USD | 149.31 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹202.25 2.45 USD |
-0.05
|
₹194.60B 2.35B USD | ₹132.79K 1.61K USD | ₹200.80 2.43 USD | ₹205.00 2.48 USD | ₹194.60B 2.35B USD | 20.00 | ₹10.11 0.12 USD | ||
| City Union Bank Limited CUB.BO | ₹244.70 2.96 USD |
-0.63
|
₹181.83B 2.2B USD | ₹49.45K 598.21 USD | ₹243.10 2.94 USD | ₹248.25 3 USD | ₹181.83B 2.2B USD | 13.71 | ₹17.84 0.22 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.68 0.29 USD |
+1.46
|
₹168.02B 2.03B USD | ₹243.27K 2.94K USD | ₹23.25 0.28 USD | ₹23.82 0.29 USD | ₹168.02B 2.03B USD | 12.73 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹147.60 1.79 USD |
-0.03
|
₹162.53B 1.97B USD | ₹165.13K 2K USD | ₹146.85 1.78 USD | ₹149.70 1.81 USD | ₹162.53B 1.97B USD | 7.54 | ₹19.57 0.24 USD | ||
| Choice International Limited CHOICEIN.BO | ₹664.40 8.04 USD |
-0.84
|
₹148.01B 1.79B USD | ₹12.36K 149.49 USD | ₹656.60 7.94 USD | ₹677.25 8.19 USD | ₹148.01B 1.79B USD | 59.16 | ₹11.23 0.14 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,445.55 150.57 USD |
-0.03
|
₹142.23B 1.72B USD | ₹326.00 3.94 USD | ₹12,385.05 149.84 USD | ₹12,675.00 153.35 USD | ₹142.23B 1.72B USD | 39.79 | ₹312.76 3.78 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹265.35 3.21 USD |
+0.89
|
₹132.87B 1.61B USD | ₹128.15K 1.55K USD | ₹261.00 3.16 USD | ₹268.65 3.25 USD | ₹132.87B 1.61B USD | 14.08 | ₹18.84 0.23 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹929.50 11.25 USD |
+0.05
|
₹119.46B 1.45B USD | ₹2.05K 24.81 USD | ₹928.00 11.23 USD | ₹941.15 11.39 USD | ₹119.46B 1.45B USD | 29.58 | ₹31.42 0.38 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹121.55 1.47 USD |
+0.29
|
₹116.24B 1.41B USD | ₹193.10K 2.34K USD | ₹120.55 1.46 USD | ₹124.50 1.51 USD | ₹116.24B 1.41B USD | 10.24 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,080.60 13.07 USD |
+2.08
|
₹112.88B 1.37B USD | ₹3.90K 47.12 USD | ₹1,050.20 12.71 USD | ₹1,084.65 13.12 USD | ₹112.88B 1.37B USD | 20.96 | ₹51.54 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||