Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (477)
BSE (477)
Finanza (477)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹736.00 8.9 USD |
+1.55
|
₹11.33T 137.02B USD | ₹1.52M 18.35K USD | ₹719.25 8.7 USD | ₹741.00 8.96 USD | ₹11.33T 137.02B USD | 16.42 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,424.00 17.23 USD |
0
|
₹10.19T 123.25B USD | ₹230.74K 2.79K USD | ₹1,412.50 17.09 USD | ₹1,438.15 17.4 USD | ₹10.19T 123.25B USD | 19.44 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹978.75 11.84 USD |
+0.95
|
₹9.03T 109.3B USD | ₹964.33K 11.67K USD | ₹968.50 11.72 USD | ₹987.75 11.95 USD | ₹9.03T 109.3B USD | 10.88 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹459.00 5.55 USD |
-1.08
|
₹4.56T 55.23B USD | ₹1.45M 17.5K USD | ₹456.50 5.52 USD | ₹464.50 5.62 USD | ₹4.56T 55.23B USD | 24.26 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.30 1.48 USD |
+1.62
|
₹1.41T 17.01B USD | ₹467.20K 5.65K USD | ₹120.15 1.45 USD | ₹123.10 1.49 USD | ₹1.41T 17.01B USD | 7.89 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹183.90 2.22 USD |
+0.49
|
₹1.40T 16.98B USD | ₹810.80K 9.81K USD | ₹180.85 2.19 USD | ₹184.00 2.23 USD | ₹1.40T 16.98B USD | 6.28 | ₹29.27 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹245.15 2.97 USD |
+0.68
|
₹1.27T 15.34B USD | ₹310.29K 3.75K USD | ₹241.70 2.92 USD | ₹245.85 2.97 USD | ₹1.27T 15.34B USD | 6.51 | ₹37.64 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.45 1.43 USD |
+0.72
|
₹1.07T 13B USD | ₹816.11K 9.87K USD | ₹117.05 1.42 USD | ₹118.95 1.44 USD | ₹1.07T 13B USD | 5.27 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹321.90 3.89 USD |
+1.39
|
₹1.06T 12.85B USD | ₹845.99K 10.24K USD | ₹314.50 3.8 USD | ₹325.20 3.93 USD | ₹1.06T 12.85B USD | 4.07 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.90 0.94 USD |
+2.8
|
₹1.02T 12.32B USD | ₹772.75K 9.35K USD | ₹75.20 0.91 USD | ₹77.95 0.94 USD | ₹1.02T 12.32B USD | 14.53 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.24 0.96 USD |
+2.07
|
₹852.02B 10.31B USD | ₹301.15K 3.64K USD | ₹77.46 0.94 USD | ₹79.48 0.96 USD | ₹852.02B 10.31B USD | 9.17 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹335.00 4.05 USD |
+0.16
|
₹824.50B 9.98B USD | ₹99.93K 1.21K USD | ₹330.15 3.99 USD | ₹335.50 4.06 USD | ₹824.50B 9.98B USD | 20.31 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹286.95 3.47 USD |
+1
|
₹755.60B 9.14B USD | ₹531.64K 6.43K USD | ₹281.80 3.41 USD | ₹289.25 3.5 USD | ₹755.60B 9.14B USD | 5.01 | ₹57.21 0.69 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.63 0.9 USD |
+1.88
|
₹643.56B 7.79B USD | ₹1.03M 12.5K USD | ₹72.73 0.88 USD | ₹74.83 0.91 USD | ₹643.56B 7.79B USD | 21.63 | ₹3.45 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.66 0.96 USD |
-0.66
|
₹612.71B 7.41B USD | ₹985.05K 11.92K USD | ₹79.21 0.96 USD | ₹80.14 0.97 USD | ₹612.71B 7.41B USD | 7.65 | ₹10.40 0.13 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.73 0.19 USD |
+2.21
|
₹493.77B 5.97B USD | ₹11.18M 135.22K USD | ₹15.21 0.18 USD | ₹15.75 0.19 USD | ₹493.77B 5.97B USD | 11.91 | ₹1.32 0.02 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.86 0.36 USD |
+1.6
|
₹270.27B 3.27B USD | ₹342.26K 4.14K USD | ₹29.25 0.35 USD | ₹30.00 0.36 USD | ₹270.27B 3.27B USD | 5.58 | ₹5.35 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.45 1.94 USD |
+2.36
|
₹264.42B 3.2B USD | ₹94.40K 1.14K USD | ₹155.35 1.88 USD | ₹161.60 1.96 USD | ₹264.42B 3.2B USD | 0 | -₹3.24 -0.03 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹158.50 1.92 USD |
+0.96
|
₹255.37B 3.09B USD | ₹314.52K 3.81K USD | ₹154.70 1.87 USD | ₹158.50 1.92 USD | ₹255.37B 3.09B USD | 13.71 | ₹11.56 0.14 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.50 0.72 USD |
+3.46
|
₹160.31B 1.94B USD | ₹1.37M 16.55K USD | ₹56.26 0.68 USD | ₹59.90 0.72 USD | ₹160.31B 1.94B USD | 39.93 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.79 0.67 USD |
+3.31
|
₹146.18B 1.77B USD | ₹1.50M 18.1K USD | ₹53.38 0.65 USD | ₹55.95 0.68 USD | ₹146.18B 1.77B USD | 9.23 | ₹6.04 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.00 1.48 USD |
-0.53
|
₹115.48B 1.4B USD | ₹1.69M 20.49K USD | ₹121.50 1.47 USD | ₹124.95 1.51 USD | ₹115.48B 1.4B USD | 16.33 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.81 0.69 USD |
+0.11
|
₹110.95B 1.34B USD | ₹680.76K 8.24K USD | ₹56.45 0.68 USD | ₹57.80 0.7 USD | ₹110.95B 1.34B USD | 9.77 | ₹5.81 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹111.20 1.35 USD |
+2.25
|
₹98.89B 1.2B USD | ₹295.48K 3.57K USD | ₹108.25 1.31 USD | ₹111.50 1.35 USD | ₹98.89B 1.2B USD | 20.55 | ₹5.41 0.07 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹161.00 1.95 USD |
-0.56
|
₹74.54B 901.8M USD | ₹4.20M 50.82K USD | ₹151.40 1.83 USD | ₹161.90 1.96 USD | ₹74.54B 901.8M USD | 48.34 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.43 0.94 USD |
+0.18
|
₹72.79B 880.63M USD | ₹157.10K 1.9K USD | ₹76.06 0.92 USD | ₹78.05 0.94 USD | ₹72.79B 880.63M USD | 26.51 | ₹2.92 0.04 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹55.42 0.67 USD |
+5.26
|
₹63.41B 767.13M USD | ₹2.93M 35.43K USD | ₹53.00 0.64 USD | ₹58.00 0.7 USD | ₹63.41B 767.13M USD | 9.01 | ₹6.15 0.07 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹1.74B 21.03M USD | ₹524.94K 6.35K USD | ₹1.28 0.02 USD | ₹1.30 0.02 USD | ₹1.74B 21.03M USD | 11.81 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.49 0.03 USD |
+1.63
|
₹1.48B 17.85M USD | ₹242.70K 2.94K USD | ₹2.41 0.03 USD | ₹2.52 0.03 USD | ₹1.48B 17.85M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.85 0.02 USD |
+1.09
|
₹1.32B 15.94M USD | ₹174.02K 2.11K USD | ₹1.83 0.02 USD | ₹1.87 0.02 USD | ₹1.32B 15.94M USD | 23.12 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.29 0.03 USD |
+1.78
|
₹1.13B 13.65M USD | ₹1.12M 13.59K USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹1.13B 13.65M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.61 0.0073 USD |
+3.39
|
₹957.59M 11.59M USD | ₹982.75K 11.89K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹957.59M 11.59M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.57 0.03 USD |
-1.53
|
₹952.74M 11.53M USD | ₹1.21M 14.6K USD | ₹2.50 0.03 USD | ₹2.65 0.03 USD | ₹952.74M 11.53M USD | 23.36 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹887.44M 10.74M USD | ₹924.06K 11.18K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹887.44M 10.74M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.34 0.0041 USD |
+9.68
|
₹834.56M 10.1M USD | ₹21.61M 261.4K USD | ₹0.31 0.0037 USD | ₹0.36 0.0043 USD | ₹834.56M 10.1M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.43 0.0052 USD |
+4.88
|
₹612.81M 7.41M USD | ₹433.42K 5.24K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹612.81M 7.41M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.28 0.04 USD |
-1.8
|
₹492.08M 5.95M USD | ₹118.78K 1.44K USD | ₹3.28 0.04 USD | ₹3.28 0.04 USD | ₹492.08M 5.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.02 0.05 USD |
-1.95
|
₹439.79M 5.32M USD | ₹19.43K 235.09 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹439.79M 5.32M USD | 67.00 | ₹0.06 0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹421.80M 5.1M USD | ₹5.25M 63.53K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.69 0.0083 USD |
-4.17
|
₹388.86M 4.7M USD | ₹3.19M 38.65K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹388.86M 4.7M USD | 0 | -₹0.15 -0.001 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹357.32M 4.32M USD | ₹6.02M 72.89K USD | ₹0.35 0.0042 USD | ₹0.43 0.0052 USD | ₹357.32M 4.32M USD | 41.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.54 0.0065 USD |
+20
|
₹297.00M 3.59M USD | ₹2.85M 34.48K USD | ₹0.46 0.0055 USD | ₹0.54 0.0065 USD | ₹297.00M 3.59M USD | 0 | -₹1.03 -0.01 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹263.26M 3.18M USD | ₹2.84M 34.4K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹202.22M 2.45M USD | ₹922.09K 11.16K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
+7.69
|
₹195.24M 2.36M USD | ₹12.01M 145.29K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹195.24M 2.36M USD | 1.16 | ₹0.24 0.002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹175.78M 2.13M USD | ₹979.66K 11.85K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹175.78M 2.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹163.50M 1.98M USD | ₹1.35M 16.32K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹58.64M 709.49K USD | ₹671.21K 8.12K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹58.64M 709.49K USD | 0 | -₹1.06 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹993.05 12.01 USD |
+2.38
|
₹6.17T 74.68B USD | ₹409.89K 4.96K USD | ₹962.25 11.64 USD | ₹993.05 12.01 USD | ₹6.17T 74.68B USD | 34.24 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,231.50 14.9 USD |
+0.04
|
₹3.84T 46.4B USD | ₹192.16K 2.32K USD | ₹1,221.00 14.77 USD | ₹1,239.95 15 USD | ₹3.84T 46.4B USD | 12.85 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,755.00 21.23 USD |
+2.09
|
₹2.81T 33.98B USD | ₹123.75K 1.5K USD | ₹1,706.55 20.65 USD | ₹1,793.00 21.69 USD | ₹2.81T 33.98B USD | 27.13 | ₹64.67 0.78 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,702.00 20.59 USD |
+0.97
|
₹1.71T 20.66B USD | ₹993.05K 12.01K USD | ₹1,675.60 20.27 USD | ₹1,706.80 20.65 USD | ₹1.71T 20.66B USD | 64.32 | ₹26.46 0.32 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,659.05 20.07 USD |
+0.69
|
₹1.42T 17.22B USD | ₹24.58K 297.36 USD | ₹1,642.00 19.87 USD | ₹1,670.40 20.21 USD | ₹1.42T 17.22B USD | 22.73 | ₹72.98 0.88 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,446.15 126.38 USD |
+0.78
|
₹1.16T 14.07B USD | ₹1.87K 22.58 USD | ₹10,130.00 122.56 USD | ₹10,492.00 126.94 USD | ₹1.16T 14.07B USD | 13.22 | ₹789.70 9.55 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹531.80 6.43 USD |
+1.3
|
₹1.16T 13.97B USD | ₹68.64K 830.45 USD | ₹521.95 6.31 USD | ₹534.95 6.47 USD | ₹1.16T 13.97B USD | 56.69 | ₹9.38 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹853.45 10.33 USD |
+0.64
|
₹1.15T 13.91B USD | ₹30.81K 372.69 USD | ₹846.10 10.24 USD | ₹859.50 10.4 USD | ₹1.15T 13.91B USD | 8.69 | ₹98.13 1.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,709.85 32.78 USD |
+7.49
|
₹1.09T 13.16B USD | ₹105.72K 1.28K USD | ₹2,520.00 30.49 USD | ₹2,739.00 33.14 USD | ₹1.09T 13.16B USD | 8.89 | ₹304.70 3.69 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,500.40 30.25 USD |
+2.81
|
₹1.07T 12.98B USD | ₹108.06K 1.31K USD | ₹2,440.55 29.53 USD | ₹2,523.85 30.53 USD | ₹1.07T 12.98B USD | 36.11 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹379.60 4.59 USD |
-0.5
|
₹1.04T 12.57B USD | ₹58.04K 702.13 USD | ₹378.00 4.57 USD | ₹386.00 4.67 USD | ₹1.04T 12.57B USD | 22.64 | ₹16.76 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,312.00 40.07 USD |
-5.18
|
₹842.95B 10.2B USD | ₹446.12K 5.4K USD | ₹3,252.50 39.35 USD | ₹3,423.15 41.41 USD | ₹842.95B 10.2B USD | 57.13 | ₹57.97 0.7 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,611.00 19.49 USD |
+1.32
|
₹804.94B 9.74B USD | ₹6.54K 79.1 USD | ₹1,581.55 19.13 USD | ₹1,652.05 19.99 USD | ₹804.94B 9.74B USD | 31.64 | ₹50.91 0.62 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹901.30 10.9 USD |
+2.32
|
₹675.45B 8.17B USD | ₹54.95K 664.74 USD | ₹870.50 10.53 USD | ₹901.30 10.9 USD | ₹675.45B 8.17B USD | 21.61 | ₹41.69 0.5 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹862.10 10.43 USD |
+0.24
|
₹671.70B 8.13B USD | ₹37.26K 450.72 USD | ₹846.05 10.24 USD | ₹864.50 10.46 USD | ₹671.70B 8.13B USD | 23.08 | ₹37.34 0.45 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,001.25 12.11 USD |
+2.17
|
₹640.84B 7.75B USD | ₹622.06K 7.53K USD | ₹980.00 11.86 USD | ₹1,005.65 12.17 USD | ₹640.84B 7.75B USD | 40.27 | ₹24.86 0.3 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,012.00 12.24 USD |
+0.2
|
₹610.21B 7.38B USD | ₹57.20K 691.98 USD | ₹993.50 12.02 USD | ₹1,028.75 12.45 USD | ₹610.21B 7.38B USD | 24.08 | ₹42.01 0.51 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹134.00 1.62 USD |
+1.06
|
₹610.06B 7.38B USD | ₹255.90K 3.1K USD | ₹132.70 1.61 USD | ₹135.20 1.64 USD | ₹610.06B 7.38B USD | 4.87 | ₹27.48 0.33 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹324.45 3.93 USD |
+1.68
|
₹569.22B 6.89B USD | ₹28.98K 350.56 USD | ₹317.00 3.84 USD | ₹326.00 3.94 USD | ₹569.22B 6.89B USD | 6.34 | ₹51.12 0.62 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹363.30 4.4 USD |
+3.83
|
₹564.14B 6.83B USD | ₹601.19K 7.27K USD | ₹348.30 4.21 USD | ₹365.20 4.42 USD | ₹564.14B 6.83B USD | 26.23 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹553.00 6.69 USD |
+3.14
|
₹526.26B 6.37B USD | ₹42.11K 509.5 USD | ₹535.00 6.47 USD | ₹554.50 6.71 USD | ₹526.26B 6.37B USD | 20.18 | ₹27.40 0.33 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹966.00 11.69 USD |
+4.65
|
₹446.41B 5.4B USD | ₹496.31K 6K USD | ₹918.50 11.11 USD | ₹977.00 11.82 USD | ₹446.41B 5.4B USD | 55.29 | ₹17.47 0.21 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,996.55 48.35 USD |
-1.44
|
₹440.49B 5.33B USD | ₹11.96K 144.73 USD | ₹3,925.00 47.49 USD | ₹4,141.40 50.1 USD | ₹440.49B 5.33B USD | 20.31 | ₹196.77 2.38 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹517.10 6.26 USD |
-1.77
|
₹439.13B 5.31B USD | ₹9.33K 112.83 USD | ₹504.50 6.1 USD | ₹524.05 6.34 USD | ₹439.13B 5.31B USD | 20.88 | ₹24.76 0.3 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,241.10 15.02 USD |
+4.82
|
₹428.32B 5.18B USD | ₹229.84K 2.78K USD | ₹1,183.05 14.31 USD | ₹1,251.50 15.14 USD | ₹428.32B 5.18B USD | 231.11 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹469.55 5.68 USD |
-1.06
|
₹413.50B 5B USD | ₹677.90K 8.2K USD | ₹465.60 5.63 USD | ₹474.50 5.74 USD | ₹413.50B 5B USD | 36.71 | ₹12.79 0.15 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,299.50 27.82 USD |
+0.63
|
₹381.81B 4.62B USD | ₹2.75K 33.27 USD | ₹2,285.15 27.65 USD | ₹2,307.50 27.92 USD | ₹381.81B 4.62B USD | 84.72 | ₹27.14 0.33 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹270.05 3.27 USD |
+2.35
|
₹375.23B 4.54B USD | ₹261.69K 3.17K USD | ₹262.00 3.17 USD | ₹273.50 3.31 USD | ₹375.23B 4.54B USD | 15.23 | ₹17.72 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹344.85 4.17 USD |
+2.33
|
₹333.26B 4.03B USD | ₹113.04K 1.37K USD | ₹338.30 4.09 USD | ₹347.05 4.2 USD | ₹333.26B 4.03B USD | 14.50 | ₹23.78 0.29 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,447.00 53.8 USD |
+0.55
|
₹325.21B 3.93B USD | ₹1.58K 19.12 USD | ₹4,380.65 53 USD | ₹4,492.75 54.35 USD | ₹325.21B 3.93B USD | 43.32 | ₹102.65 1.24 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹530.55 6.42 USD |
+1.56
|
₹312.18B 3.78B USD | ₹46.71K 565.11 USD | ₹521.20 6.31 USD | ₹532.00 6.44 USD | ₹312.18B 3.78B USD | 30.09 | ₹17.63 0.21 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹153.25 1.85 USD |
+5.84
|
₹306.79B 3.71B USD | ₹595.97K 7.21K USD | ₹144.50 1.75 USD | ₹154.15 1.86 USD | ₹306.79B 3.71B USD | 7.16 | ₹21.40 0.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹314.00 3.8 USD |
+2.95
|
₹294.95B 3.57B USD | ₹274.41K 3.32K USD | ₹295.80 3.58 USD | ₹318.75 3.86 USD | ₹294.95B 3.57B USD | 19.97 | ₹15.72 0.19 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹22.99 0.28 USD |
+1.77
|
₹288.28B 3.49B USD | ₹203.48K 2.46K USD | ₹22.35 0.27 USD | ₹23.08 0.28 USD | ₹288.28B 3.49B USD | 9.65 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹520.00 6.29 USD |
+2.97
|
₹286.03B 3.46B USD | ₹498.54K 6.03K USD | ₹502.65 6.08 USD | ₹522.60 6.32 USD | ₹286.03B 3.46B USD | 5.21 | ₹99.72 1.21 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹312.10 3.78 USD |
+0.37
|
₹285.61B 3.46B USD | ₹361.30K 4.37K USD | ₹307.00 3.71 USD | ₹312.50 3.78 USD | ₹285.61B 3.46B USD | 25.25 | ₹12.36 0.15 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹564.30 6.83 USD |
+2.02
|
₹285.51B 3.45B USD | ₹31.08K 375.97 USD | ₹549.00 6.64 USD | ₹566.00 6.85 USD | ₹285.51B 3.45B USD | 70.18 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,081.00 13.08 USD |
+2
|
₹281.93B 3.41B USD | ₹273.10K 3.3K USD | ₹1,055.00 12.76 USD | ₹1,083.00 13.1 USD | ₹281.93B 3.41B USD | 12.02 | ₹89.91 1.09 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,374.30 16.63 USD |
-1.9
|
₹258.06B 3.12B USD | ₹6.80K 82.3 USD | ₹1,370.15 16.58 USD | ₹1,408.00 17.03 USD | ₹258.06B 3.12B USD | 9.67 | ₹142.11 1.72 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹578.65 7 USD |
+6.83
|
₹246.97B 2.99B USD | ₹106.93K 1.29K USD | ₹532.00 6.44 USD | ₹584.20 7.07 USD | ₹246.97B 2.99B USD | 9.93 | ₹58.24 0.7 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹851.35 10.3 USD |
+4.76
|
₹246.39B 2.98B USD | ₹123.09K 1.49K USD | ₹810.00 9.8 USD | ₹862.05 10.43 USD | ₹246.39B 2.98B USD | 25.01 | ₹34.04 0.41 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹240.30 2.91 USD |
+0.1
|
₹231.21B 2.8B USD | ₹92.65K 1.12K USD | ₹237.00 2.87 USD | ₹241.45 2.92 USD | ₹231.21B 2.8B USD | 17.70 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹214.50 2.6 USD |
+3.77
|
₹212.52B 2.57B USD | ₹79.76K 964.96 USD | ₹206.70 2.5 USD | ₹214.75 2.6 USD | ₹212.52B 2.57B USD | 13.47 | ₹15.92 0.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,074.50 13 USD |
+1.6
|
₹172.22B 2.08B USD | ₹16.90K 204.49 USD | ₹1,055.65 12.77 USD | ₹1,082.00 13.09 USD | ₹172.22B 2.08B USD | 10.89 | ₹98.58 1.19 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹745.90 9.02 USD |
+0.17
|
₹166.17B 2.01B USD | ₹9.92K 119.98 USD | ₹742.00 8.98 USD | ₹755.60 9.14 USD | ₹166.17B 2.01B USD | 62.73 | ₹11.89 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹19.30 0.23 USD |
+1.47
|
₹136.94B 1.66B USD | ₹223.02K 2.7K USD | ₹18.89 0.23 USD | ₹19.40 0.23 USD | ₹136.94B 1.66B USD | 9.14 | ₹2.11 0.03 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,821.25 143.02 USD |
-2.89
|
₹135.10B 1.63B USD | ₹347.00 4.2 USD | ₹11,602.00 140.36 USD | ₹12,173.00 147.27 USD | ₹135.10B 1.63B USD | 37.79 | ₹312.76 3.78 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹121.35 1.47 USD |
+0.46
|
₹133.63B 1.62B USD | ₹97.65K 1.18K USD | ₹119.75 1.45 USD | ₹121.65 1.47 USD | ₹133.63B 1.62B USD | 6.20 | ₹19.57 0.24 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,949.00 132.46 USD |
+0.61
|
₹121.52B 1.47B USD | ₹572.00 6.92 USD | ₹10,460.05 126.55 USD | ₹11,007.50 133.17 USD | ₹121.52B 1.47B USD | 60.43 | ₹181.17 2.19 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,081.00 13.08 USD |
+1.67
|
₹113.04B 1.37B USD | ₹54.45K 658.8 USD | ₹1,051.25 12.72 USD | ₹1,097.75 13.28 USD | ₹113.04B 1.37B USD | 18.37 | ₹58.84 0.71 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹113.95 1.38 USD |
+1.7
|
₹108.97B 1.32B USD | ₹621.55K 7.52K USD | ₹110.45 1.34 USD | ₹116.05 1.4 USD | ₹108.97B 1.32B USD | 9.59 | ₹11.87 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹820.30 9.92 USD |
+2.33
|
₹105.44B 1.28B USD | ₹107.40K 1.3K USD | ₹796.55 9.64 USD | ₹826.45 10 USD | ₹105.44B 1.28B USD | 21.97 | ₹37.33 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
