Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (493)
- {{country.name}}
BSE (493)
- {{item.name}}
Finanza (493)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹726.60 8.79 USD |
-0.26
|
₹11.18T 135.27B USD | ₹427.26K 5.17K USD | ₹722.00 8.73 USD | ₹728.70 8.82 USD | ₹11.18T 135.27B USD | 16.21 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,423.00 17.22 USD |
+0.64
|
₹10.18T 123.16B USD | ₹112.76K 1.36K USD | ₹1,410.05 17.06 USD | ₹1,424.80 17.24 USD | ₹10.18T 123.16B USD | 19.42 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,047.00 12.67 USD |
+0.87
|
₹9.66T 116.92B USD | ₹479.14K 5.8K USD | ₹1,030.95 12.47 USD | ₹1,047.00 12.67 USD | ₹9.66T 116.92B USD | 11.64 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹402.00 4.86 USD |
+0.11
|
₹4.00T 48.37B USD | ₹505.27K 6.11K USD | ₹398.00 4.82 USD | ₹402.00 4.86 USD | ₹4.00T 48.37B USD | 21.24 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,237.50 14.97 USD |
+0.15
|
₹3.85T 46.61B USD | ₹79.42K 960.89 USD | ₹1,230.00 14.88 USD | ₹1,240.75 15.01 USD | ₹3.85T 46.61B USD | 13.92 | ₹88.86 1.08 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹186.50 2.26 USD |
+2
|
₹1.42T 17.22B USD | ₹345.80K 4.18K USD | ₹181.30 2.19 USD | ₹187.30 2.27 USD | ₹1.42T 17.22B USD | 6.89 | ₹27.05 0.33 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.20 1.41 USD |
+0.22
|
₹1.34T 16.16B USD | ₹638.00K 7.72K USD | ₹115.05 1.39 USD | ₹116.70 1.41 USD | ₹1.34T 16.16B USD | 7.50 | ₹15.49 0.19 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹242.00 2.93 USD |
+0.31
|
₹1.25T 15.14B USD | ₹218.06K 2.64K USD | ₹240.00 2.9 USD | ₹242.90 2.94 USD | ₹1.25T 15.14B USD | 6.42 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹547.80 6.63 USD |
-0.45
|
₹1.19T 14.39B USD | ₹53.60K 648.49 USD | ₹545.90 6.6 USD | ₹555.70 6.72 USD | ₹1.19T 14.39B USD | 59.86 | ₹9.15 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹128.25 1.55 USD |
+0.9
|
₹1.16T 14.07B USD | ₹415.30K 5.02K USD | ₹126.30 1.53 USD | ₹128.25 1.55 USD | ₹1.16T 14.07B USD | 5.74 | ₹22.31 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹85.31 1.03 USD |
-0.8
|
₹1.11T 13.49B USD | ₹880.01K 10.65K USD | ₹85.08 1.03 USD | ₹86.40 1.05 USD | ₹1.11T 13.49B USD | 15.91 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹88.19 1.07 USD |
+0.3
|
₹948.25B 11.47B USD | ₹1.24M 14.95K USD | ₹86.83 1.05 USD | ₹89.40 1.08 USD | ₹948.25B 11.47B USD | 10.20 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹347.30 4.2 USD |
-2.96
|
₹854.78B 10.34B USD | ₹1.52M 18.39K USD | ₹341.80 4.14 USD | ₹358.50 4.34 USD | ₹854.78B 10.34B USD | 21.06 | ₹16.49 0.2 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹85.04 1.03 USD |
-0.83
|
₹733.19B 8.87B USD | ₹264.08K 3.19K USD | ₹85.04 1.03 USD | ₹86.14 1.04 USD | ₹733.19B 8.87B USD | 32.45 | ₹2.62 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.50 0.27 USD |
-0.4
|
₹706.23B 8.54B USD | ₹2.55M 30.8K USD | ₹22.42 0.27 USD | ₹22.67 0.27 USD | ₹706.23B 8.54B USD | 18.59 | ₹1.21 0.01 USD | ||
Bank of India Limited
BANKINDIA.BO
IN
|
₹143.80 1.74 USD |
+1.63
|
₹654.67B 7.92B USD | ₹155.78K 1.88K USD | ₹141.00 1.71 USD | ₹143.80 1.74 USD | ₹654.67B 7.92B USD | 5.28 | ₹27.22 0.33 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹81.67 0.99 USD |
+1.21
|
₹628.17B 7.6B USD | ₹1.90M 22.99K USD | ₹80.60 0.98 USD | ₹82.91 1 USD | ₹628.17B 7.6B USD | 8.38 | ₹9.74 0.12 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹26.05 0.32 USD |
+0.62
|
₹326.66B 3.95B USD | ₹374.45K 4.53K USD | ₹25.89 0.31 USD | ₹26.42 0.32 USD | ₹326.66B 3.95B USD | 11.62 | ₹2.24 0.03 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹173.70 2.1 USD |
-0.17
|
₹279.85B 3.39B USD | ₹243.07K 2.94K USD | ₹172.50 2.09 USD | ₹175.35 2.12 USD | ₹279.85B 3.39B USD | 20.70 | ₹8.39 0.1 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.75 0.37 USD |
-1.51
|
₹278.33B 3.37B USD | ₹734.28K 8.88K USD | ₹30.66 0.37 USD | ₹31.55 0.38 USD | ₹278.33B 3.37B USD | 6.08 | ₹5.05 0.06 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.85 2.9 USD |
+2.74
|
₹230.77B 2.79B USD | ₹498.45K 6.03K USD | ₹233.95 2.83 USD | ₹247.75 3 USD | ₹230.77B 2.79B USD | 21.28 | ₹11.27 0.14 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹83.30 1.01 USD |
+1.01
|
₹224.44B 2.72B USD | ₹2.58M 31.17K USD | ₹82.41 1 USD | ₹85.20 1.03 USD | ₹224.44B 2.72B USD | 55.90 | ₹1.49 0.02 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹69.41 0.84 USD |
-1.31
|
₹135.25B 1.64B USD | ₹1.19M 14.4K USD | ₹69.15 0.84 USD | ₹71.00 0.86 USD | ₹135.25B 1.64B USD | 14.79 | ₹4.69 0.06 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.35 0.55 USD |
+0.4
|
₹118.79B 1.44B USD | ₹775.34K 9.38K USD | ₹45.10 0.55 USD | ₹46.25 0.56 USD | ₹118.79B 1.44B USD | 7.91 | ₹5.73 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.30 1.5 USD |
+0.97
|
₹110.54B 1.34B USD | ₹234.32K 2.83K USD | ₹122.50 1.48 USD | ₹124.30 1.5 USD | ₹110.54B 1.34B USD | 22.97 | ₹5.41 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.10 0.91 USD |
+0.15
|
₹85.91B 1.04B USD | ₹30.78K 372.44 USD | ₹74.70 0.9 USD | ₹75.50 0.91 USD | ₹85.91B 1.04B USD | 16.83 | ₹4.46 0.05 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹69.36 0.84 USD |
0
|
₹63.41B 767.1M USD | ₹136.96K 1.66K USD | ₹68.40 0.83 USD | ₹69.82 0.84 USD | ₹63.41B 767.1M USD | 25.03 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹136.95 1.66 USD |
+5.88
|
₹63.40B 767.09M USD | ₹553.67K 6.7K USD | ₹129.20 1.56 USD | ₹137.85 1.67 USD | ₹63.40B 767.09M USD | 40.63 | ₹3.37 0.04 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.30 0.02 USD |
-1.52
|
₹1.74B 21.03M USD | ₹529.45K 6.41K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹1.74B 21.03M USD | 25.99 | ₹0.05 0.0006 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.43 0.03 USD |
+0.41
|
₹1.44B 17.42M USD | ₹474.74K 5.74K USD | ₹2.32 0.03 USD | ₹2.51 0.03 USD | ₹1.44B 17.42M USD | 0 | -₹0.09 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.66 0.02 USD |
-1.19
|
₹1.18B 14.3M USD | ₹633.87K 7.67K USD | ₹1.63 0.02 USD | ₹1.69 0.02 USD | ₹1.18B 14.3M USD | 18.44 | ₹0.09 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
-1.72
|
₹954.42M 11.55M USD | ₹1.46M 17.69K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹954.42M 11.55M USD | 57.00 | ₹0.01 0.0001 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.93 0.02 USD |
-1.53
|
₹951.01M 11.51M USD | ₹1.61M 19.51K USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹951.01M 11.51M USD | 0 | -₹0.18 -0.002 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.57 0.0068 USD |
-1.72
|
₹812.32M 9.83M USD | ₹3.84M 46.42K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹812.32M 9.83M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹810.01M 9.8M USD | ₹16.04M 194.05K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹810.01M 9.8M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹802.75M 9.71M USD | ₹608.06K 7.36K USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹802.75M 9.71M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.20 0.01 USD |
+0.84
|
₹730.22M 8.83M USD | ₹306.78K 3.71K USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹730.22M 8.83M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.00 0.01 USD |
-0.99
|
₹563.57M 6.82M USD | ₹1.23M 14.89K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹563.57M 6.82M USD | 2.94 | ₹0.34 0.004 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹456.95M 5.53M USD | ₹5.66M 68.51K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹456.95M 5.53M USD | 0 | -₹0.22 -0.002 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹418.32M 5.06M USD | ₹1.85M 22.35K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹418.32M 5.06M USD | 48.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹294.85M 3.57M USD | ₹2.51M 30.37K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹294.85M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹1.74 0.02 USD |
-4.92
|
₹261.04M 3.16M USD | ₹48.94K 592.13 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹261.04M 3.16M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹258.50M 3.13M USD | ₹745.84K 9.02K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹258.50M 3.13M USD | 0 | -₹1.01 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹230.43M 2.79M USD | ₹741.93K 8.98K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹230.43M 2.79M USD | 24.50 | ₹0.02 0.0002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹230.10M 2.78M USD | ₹9.53M 115.24K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹230.10M 2.78M USD | 1.43 | ₹0.23 0.002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹225.00M 2.72M USD | ₹576.41K 6.97K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹225.00M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹175.17M 2.12M USD | ₹1.23M 14.85K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹175.17M 2.12M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹1.55 0.02 USD |
+2.65
|
₹169.57M 2.05M USD | ₹2.96M 35.77K USD | ₹1.53 0.02 USD | ₹1.58 0.02 USD | ₹169.57M 2.05M USD | 25.83 | ₹0.06 0.0007 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹165.72M 2M USD | ₹62.31K 753.85 USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹165.72M 2M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.49 0.02 USD |
+4.2
|
₹134.10M 1.62M USD | ₹276.27K 3.34K USD | ₹1.36 0.02 USD | ₹1.50 0.02 USD | ₹134.10M 1.62M USD | 24.83 | ₹0.06 0.0007 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹96.84M 1.17M USD | ₹376.85K 4.56K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹96.84M 1.17M USD | 0.63 | ₹0.63 0.007 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,081.05 13.08 USD |
+0.15
|
₹6.72T 81.3B USD | ₹123.61K 1.5K USD | ₹1,066.45 12.9 USD | ₹1,085.40 13.13 USD | ₹6.72T 81.3B USD | 37.27 | ₹29.00 0.35 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,996.00 24.15 USD |
-0.29
|
₹3.19T 38.64B USD | ₹14.92K 180.51 USD | ₹1,986.00 24.03 USD | ₹2,011.00 24.33 USD | ₹3.19T 38.64B USD | 31.63 | ₹63.09 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,765.00 21.35 USD |
+0.06
|
₹1.77T 21.43B USD | ₹22.57K 273.05 USD | ₹1,752.00 21.2 USD | ₹1,774.25 21.47 USD | ₹1.77T 21.43B USD | 66.88 | ₹26.39 0.32 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,867.00 22.59 USD |
+0.47
|
₹1.59T 19.29B USD | ₹18.03K 218.13 USD | ₹1,823.60 22.06 USD | ₹1,867.00 22.59 USD | ₹1.59T 19.29B USD | 27.57 | ₹67.70 0.82 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,212.50 38.87 USD |
+0.55
|
₹1.29T 15.6B USD | ₹62.54K 756.67 USD | ₹3,168.00 38.33 USD | ₹3,228.00 39.05 USD | ₹1.29T 15.6B USD | 11.33 | ₹283.31 3.43 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,290.00 136.59 USD |
+1.88
|
₹1.26T 15.2B USD | ₹1.71K 20.7 USD | ₹10,983.00 132.88 USD | ₹11,290.00 136.59 USD | ₹1.26T 15.2B USD | 14.29 | ₹789.70 9.55 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹366.40 4.43 USD |
+0.66
|
₹1.21T 14.63B USD | ₹332.61K 4.02K USD | ₹362.00 4.38 USD | ₹366.40 4.43 USD | ₹1.21T 14.63B USD | 4.65 | ₹78.70 0.95 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹878.00 10.62 USD |
+0.83
|
₹1.18T 14.31B USD | ₹34.61K 418.69 USD | ₹868.30 10.5 USD | ₹881.10 10.66 USD | ₹1.18T 14.31B USD | 9.20 | ₹95.38 1.15 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,687.00 32.51 USD |
+2.75
|
₹1.15T 13.94B USD | ₹91.74K 1.11K USD | ₹2,602.15 31.48 USD | ₹2,688.05 32.52 USD | ₹1.15T 13.94B USD | 39.36 | ₹68.25 0.83 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹409.20 4.95 USD |
-0.78
|
₹1.12T 13.55B USD | ₹59.91K 724.81 USD | ₹405.30 4.9 USD | ₹414.80 5.02 USD | ₹1.12T 13.55B USD | 26.48 | ₹15.45 0.19 USD | ||
REC Limited
RECLTD.BO
IN
|
₹326.80 3.95 USD |
-0.14
|
₹860.54B 10.41B USD | ₹392.29K 4.75K USD | ₹323.50 3.91 USD | ₹329.00 3.98 USD | ₹860.54B 10.41B USD | 5.39 | ₹60.63 0.73 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,125.35 13.61 USD |
+1.11
|
₹842.89B 10.2B USD | ₹146.92K 1.78K USD | ₹1,107.70 13.4 USD | ₹1,143.90 13.84 USD | ₹842.89B 10.2B USD | 30.04 | ₹37.46 0.45 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,275.00 39.62 USD |
+0.37
|
₹833.53B 10.08B USD | ₹150.36K 1.82K USD | ₹3,253.00 39.36 USD | ₹3,307.15 40.01 USD | ₹833.53B 10.08B USD | 55.63 | ₹58.87 0.71 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,798.00 21.75 USD |
+0.49
|
₹830.75B 10.05B USD | ₹130.95K 1.58K USD | ₹1,775.95 21.49 USD | ₹1,813.70 21.94 USD | ₹830.75B 10.05B USD | 111.53 | ₹16.12 0.2 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,607.15 19.44 USD |
-0.5
|
₹802.93B 9.71B USD | ₹14.64K 177.06 USD | ₹1,602.00 19.38 USD | ₹1,622.70 19.63 USD | ₹802.93B 9.71B USD | 33.20 | ₹48.40 0.59 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,014.00 12.27 USD |
-0.31
|
₹790.05B 9.56B USD | ₹12.24K 148.04 USD | ₹1,003.50 12.14 USD | ₹1,021.10 12.35 USD | ₹790.05B 9.56B USD | 60.46 | ₹16.77 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,229.40 14.87 USD |
-1.44
|
₹786.55B 9.52B USD | ₹16.60K 200.81 USD | ₹1,220.45 14.77 USD | ₹1,251.70 15.14 USD | ₹786.55B 9.52B USD | 48.57 | ₹25.31 0.31 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹508.00 6.15 USD |
-0.99
|
₹736.47B 8.91B USD | ₹23.18K 280.42 USD | ₹506.05 6.12 USD | ₹513.30 6.21 USD | ₹736.47B 8.91B USD | 43.45 | ₹11.69 0.14 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹650.00 7.86 USD |
0
|
₹618.57B 7.48B USD | ₹214.31K 2.59K USD | ₹646.00 7.82 USD | ₹653.55 7.91 USD | ₹618.57B 7.48B USD | 27.21 | ₹23.88 0.29 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹351.60 4.25 USD |
-1.49
|
₹616.85B 7.46B USD | ₹22.67K 274.26 USD | ₹350.85 4.24 USD | ₹358.90 4.34 USD | ₹616.85B 7.46B USD | 6.97 | ₹50.42 0.61 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,007.60 12.19 USD |
+1.12
|
₹606.90B 7.34B USD | ₹124.53K 1.51K USD | ₹992.00 12 USD | ₹1,019.50 12.33 USD | ₹606.90B 7.34B USD | 31.37 | ₹32.11 0.39 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹384.30 4.65 USD |
-1.06
|
₹595.71B 7.21B USD | ₹84.91K 1.03K USD | ₹380.55 4.6 USD | ₹389.50 4.71 USD | ₹595.71B 7.21B USD | 31.50 | ₹12.20 0.15 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,586.00 19.19 USD |
+1.11
|
₹544.71B 6.59B USD | ₹133.56K 1.62K USD | ₹1,572.10 19.02 USD | ₹1,600.00 19.36 USD | ₹544.71B 6.59B USD | 500.31 | ₹3.17 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹381.65 4.62 USD |
+0.81
|
₹530.29B 6.42B USD | ₹220.61K 2.67K USD | ₹378.00 4.57 USD | ₹385.75 4.67 USD | ₹530.29B 6.42B USD | 21.53 | ₹17.72 0.21 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,519.35 54.68 USD |
+0.26
|
₹498.11B 6.03B USD | ₹1.80K 21.83 USD | ₹4,485.00 54.26 USD | ₹4,530.00 54.81 USD | ₹498.11B 6.03B USD | 22.29 | ₹202.72 2.45 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹565.75 6.84 USD |
+2.05
|
₹480.45B 5.81B USD | ₹374.05K 4.53K USD | ₹557.10 6.74 USD | ₹573.00 6.93 USD | ₹480.45B 5.81B USD | 29.66 | ₹19.07 0.23 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹475.55 5.75 USD |
+0.12
|
₹416.52B 5.04B USD | ₹19.83K 239.95 USD | ₹471.00 5.7 USD | ₹479.75 5.8 USD | ₹416.52B 5.04B USD | 48.32 | ₹9.84 0.12 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹186.20 2.25 USD |
-0.67
|
₹372.75B 4.51B USD | ₹77.99K 943.56 USD | ₹185.80 2.25 USD | ₹188.65 2.28 USD | ₹372.75B 4.51B USD | 8.76 | ₹21.25 0.26 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,163.35 26.17 USD |
-0.3
|
₹359.21B 4.35B USD | ₹7.60K 91.9 USD | ₹2,150.00 26.01 USD | ₹2,173.25 26.29 USD | ₹359.21B 4.35B USD | 77.90 | ₹27.77 0.34 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹583.30 7.06 USD |
+1.81
|
₹343.22B 4.15B USD | ₹5.10K 61.64 USD | ₹571.35 6.91 USD | ₹584.50 7.07 USD | ₹343.22B 4.15B USD | 50.94 | ₹11.45 0.14 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹363.00 4.39 USD |
-0.47
|
₹340.98B 4.13B USD | ₹141.17K 1.71K USD | ₹363.00 4.39 USD | ₹369.80 4.47 USD | ₹340.98B 4.13B USD | 22.17 | ₹16.37 0.2 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹346.05 4.19 USD |
+2.4
|
₹334.42B 4.05B USD | ₹350.28K 4.24K USD | ₹336.80 4.07 USD | ₹347.80 4.21 USD | ₹334.42B 4.05B USD | 14.55 | ₹23.78 0.29 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,464.50 54.01 USD |
-0.15
|
₹326.49B 3.95B USD | ₹1.58K 19.14 USD | ₹4,438.00 53.69 USD | ₹4,505.45 54.51 USD | ₹326.49B 3.95B USD | 43.49 | ₹102.65 1.24 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹644.20 7.79 USD |
-0.21
|
₹325.93B 3.94B USD | ₹6.62K 80.03 USD | ₹642.00 7.77 USD | ₹652.35 7.89 USD | ₹325.93B 3.94B USD | 80.12 | ₹8.04 0.1 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹187.10 2.26 USD |
+1.49
|
₹308.34B 3.73B USD | ₹226.96K 2.75K USD | ₹184.25 2.23 USD | ₹191.10 2.31 USD | ₹308.34B 3.73B USD | 40.06 | ₹4.67 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,179.00 14.26 USD |
+1.08
|
₹307.24B 3.72B USD | ₹18.88K 228.44 USD | ₹1,157.55 14 USD | ₹1,179.00 14.26 USD | ₹307.24B 3.72B USD | 13.27 | ₹88.81 1.07 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,548.55 18.73 USD |
+0.05
|
₹290.78B 3.52B USD | ₹1.74K 21.09 USD | ₹1,534.55 18.57 USD | ₹1,557.00 18.84 USD | ₹290.78B 3.52B USD | 10.81 | ₹143.21 1.73 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,002.60 12.13 USD |
+0.52
|
₹290.11B 3.51B USD | ₹4.67K 56.44 USD | ₹994.75 12.03 USD | ₹1,008.45 12.2 USD | ₹290.11B 3.51B USD | 28.49 | ₹35.19 0.43 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹665.50 8.05 USD |
-4.46
|
₹283.03B 3.42B USD | ₹986.67K 11.94K USD | ₹643.05 7.78 USD | ₹680.50 8.23 USD | ₹283.03B 3.42B USD | 13.86 | ₹47.99 0.58 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹506.00 6.12 USD |
+3.27
|
₹278.33B 3.37B USD | ₹111.28K 1.35K USD | ₹490.00 5.93 USD | ₹506.00 6.12 USD | ₹278.33B 3.37B USD | 5.07 | ₹99.72 1.21 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹300.30 3.63 USD |
+4.98
|
₹274.38B 3.32B USD | ₹865.50K 10.47K USD | ₹284.00 3.44 USD | ₹301.70 3.65 USD | ₹274.38B 3.32B USD | 26.93 | ₹11.15 0.13 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,414.35 17.11 USD |
-1.84
|
₹226.66B 2.74B USD | ₹27.78K 336.07 USD | ₹1,403.85 16.98 USD | ₹1,442.40 17.45 USD | ₹226.66B 2.74B USD | 18.11 | ₹78.09 0.94 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹221.40 2.68 USD |
+4.29
|
₹219.36B 2.65B USD | ₹264.60K 3.2K USD | ₹212.55 2.57 USD | ₹223.80 2.71 USD | ₹219.36B 2.65B USD | 15.29 | ₹14.48 0.18 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹789.15 9.55 USD |
-1.07
|
₹175.80B 2.13B USD | ₹13.71K 165.88 USD | ₹788.00 9.53 USD | ₹802.20 9.71 USD | ₹175.80B 2.13B USD | 67.21 | ₹11.74 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹23.33 0.28 USD |
+0.21
|
₹165.54B 2B USD | ₹75.63K 915.05 USD | ₹23.17 0.28 USD | ₹23.50 0.28 USD | ₹165.54B 2B USD | 11.84 | ₹1.97 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹149.55 1.81 USD |
+2.26
|
₹164.68B 1.99B USD | ₹241.11K 2.92K USD | ₹146.35 1.77 USD | ₹152.40 1.84 USD | ₹164.68B 1.99B USD | 7.64 | ₹19.57 0.24 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,246.40 160.26 USD |
+1.32
|
₹151.39B 1.83B USD | ₹200.00 2.42 USD | ₹13,000.00 157.28 USD | ₹13,300.00 160.91 USD | ₹151.39B 1.83B USD | 42.35 | ₹312.76 3.78 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
