Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (169)
BSE (169)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (169)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $788.55 9.54 USD |
-0.46
|
$7.04T 85.15B USD | $93.49K 1.13K USD | $788.5 9.54 USD | $795.5 9.62 USD | $7.04T 85.15B USD | 9.07 | $86.9 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $921.6 11.15 USD |
-0.14
|
$5.72T 69.22B USD | $152.36K 1.84K USD | $919.15 11.12 USD | $932.5 11.28 USD | $5.72T 69.22B USD | 34.31 | $26.86 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.25 1.65 USD |
-1.12
|
$1.81T 21.88B USD | $404.66K 4.9K USD | $136.25 1.65 USD | $138.55 1.68 USD | $1.81T 21.88B USD | 27.41 | $4.97 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $237 2.87 USD |
-0.42
|
$1.23T 14.83B USD | $169.25K 2.05K USD | $236.3 2.86 USD | $239.6 2.9 USD | $1.23T 14.83B USD | 5.91 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $105.5 1.28 USD |
-0.38
|
$1.21T 14.67B USD | $635.08K 7.68K USD | $105.15 1.27 USD | $106.5 1.29 USD | $1.21T 14.67B USD | 6.42 | $16.43 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $144.05 1.74 USD |
-0.66
|
$1.1T 13.3B USD | $306.89K 3.71K USD | $143.25 1.73 USD | $145.95 1.77 USD | $1.1T 13.3B USD | 6.09 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $393 4.75 USD |
-1.52
|
$1.03T 12.52B USD | $104.31K 1.26K USD | $392.1 4.74 USD | $399.65 4.84 USD | $1.03T 12.52B USD | 6.52 | $60.22 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $92.3 1.12 USD |
-0.23
|
$992.45B 12.01B USD | $377.43K 4.57K USD | $91.56 1.11 USD | $93.25 1.13 USD | $992.45B 12.01B USD | 13.00 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $108.65 1.31 USD |
-0.46
|
$985.53B 11.92B USD | $378.92K 4.58K USD | $108.3 1.31 USD | $109.9 1.33 USD | $985.53B 11.92B USD | 5.61 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.59 0.45 USD |
-0.61
|
$723.86B 8.76B USD | $232.55K 2.81K USD | $37.16 0.45 USD | $38.18 0.46 USD | $723.86B 8.76B USD | 21.35 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $254.9 3.08 USD |
-0.06
|
$665.34B 8.05B USD | $242.6K 2.94K USD | $253.8 3.07 USD | $259.35 3.14 USD | $665.34B 8.05B USD | 20.19 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $847.75 10.26 USD |
+4.77
|
$660.44B 7.99B USD | $821.39K 9.94K USD | $816.2 9.87 USD | $855.2 10.35 USD | $660.44B 7.99B USD | 25.68 | $33.01 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.91 0.24 USD |
-0.15
|
$624.43B 7.55B USD | $4.13M 49.95K USD | $19.75 0.24 USD | $20.13 0.24 USD | $624.43B 7.55B USD | 25.52 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $795.15 9.62 USD |
+2.86
|
$598.9B 7.25B USD | $46.7K 565.02 USD | $768.9 9.3 USD | $798 9.65 USD | $598.9B 7.25B USD | 28.17 | $28.22 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $119.3 1.44 USD |
-0.29
|
$543.13B 6.57B USD | $147.4K 1.78K USD | $118.95 1.44 USD | $120.8 1.46 USD | $543.13B 6.57B USD | 5.68 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.9 0.86 USD |
+1.11
|
$525.7B 6.36B USD | $422.48K 5.11K USD | $69.7 0.84 USD | $71.46 0.86 USD | $525.7B 6.36B USD | 26.65 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $223.65 2.71 USD |
-0.47
|
$457.89B 5.54B USD | $58.55K 708.31 USD | $223.15 2.7 USD | $227.25 2.75 USD | $457.89B 5.54B USD | 16.52 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.08 0.65 USD |
-0.92
|
$415.96B 5.03B USD | $512.74K 6.2K USD | $53.69 0.65 USD | $54.59 0.66 USD | $415.96B 5.03B USD | 7.20 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.02 0.38 USD |
-1.05
|
$388.98B 4.71B USD | $244.61K 2.96K USD | $30.8 0.37 USD | $31.46 0.38 USD | $388.98B 4.71B USD | 15.05 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $37.89 0.46 USD |
-0.18
|
$342.96B 4.15B USD | $165.51K 2K USD | $37.6 0.45 USD | $38.54 0.47 USD | $342.96B 4.15B USD | 8.36 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $180 2.18 USD |
+2.89
|
$295.61B 3.58B USD | $409.13K 4.95K USD | $175.8 2.13 USD | $181.7 2.2 USD | $295.61B 3.58B USD | 10.56 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.98 0.37 USD |
-0.93
|
$219.82B 2.66B USD | $37.93K 458.9 USD | $30.86 0.37 USD | $31.72 0.38 USD | $219.82B 2.66B USD | 20.65 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $60.54 0.73 USD |
-0.25
|
$167.63B 2.03B USD | $631.96K 7.65K USD | $59.62 0.72 USD | $61.35 0.74 USD | $167.63B 2.03B USD | 93.13 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $183.45 2.22 USD |
-1.77
|
$166.1B 2.01B USD | $135.87K 1.64K USD | $183.45 2.22 USD | $187.95 2.27 USD | $166.1B 2.01B USD | 37.90 | $4.84 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $225.6 2.73 USD |
+2.97
|
$137.39B 1.66B USD | $340.89K 4.12K USD | $216.85 2.62 USD | $225.9 2.73 USD | $137.39B 1.66B USD | 19.16 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $102.95 1.25 USD |
-0.1
|
$113.37B 1.37B USD | $161.5K 1.95K USD | $102.55 1.24 USD | $104.9 1.27 USD | $113.37B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.4 1.3 USD |
+0.05
|
$98.96B 1.2B USD | $403.88K 4.89K USD | $105.3 1.27 USD | $110.85 1.34 USD | $98.96B 1.2B USD | 18.48 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.82 0.59 USD |
+1.86
|
$95.39B 1.15B USD | $238.42K 2.88K USD | $47.26 0.57 USD | $49.19 0.6 USD | $95.39B 1.15B USD | 13.15 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.78 0.36 USD |
0
|
$77.91B 942.63M USD | $326.06K 3.94K USD | $29.6 0.36 USD | $30.07 0.36 USD | $77.91B 942.63M USD | 5.97 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $68.79 0.83 USD |
-2.29
|
$40.07B 484.74M USD | $355.13K 4.3K USD | $68.61 0.83 USD | $71.74 0.87 USD | $40.07B 484.74M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.65 0.02 USD |
-1.79
|
$1.73B 20.96M USD | $336.03K 4.07K USD | $1.65 0.02 USD | $1.7 0.02 USD | $1.73B 20.96M USD | 82.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.1 0.01 USD |
-4.35
|
$1.01B 12.2M USD | $1.08M 13.07K USD | $1.1 0.01 USD | $1.1 0.01 USD | $1.01B 12.2M USD | 27.50 | $0.04 0.0004 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,927 23.31 USD |
-0.13
|
$14.76T 178.6B USD | $117.73K 1.42K USD | $1,918.5 23.21 USD | $1,931 23.36 USD | $14.76T 178.6B USD | 20.84 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,413.35 17.1 USD |
-0.68
|
$10.08T 122.01B USD | $50.41K 609.83 USD | $1,413.15 17.1 USD | $1,431.8 17.32 USD | $10.08T 122.01B USD | 19.86 | $71.15 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,120 25.65 USD |
-0.78
|
$4.22T 51B USD | $15.44K 186.81 USD | $2,110.7 25.54 USD | $2,130 25.77 USD | $4.22T 51B USD | 19.04 | $111.32 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,218.9 14.75 USD |
+0.18
|
$3.78T 45.73B USD | $44.83K 542.32 USD | $1,203.8 14.56 USD | $1,222.95 14.8 USD | $3.78T 45.73B USD | 13.51 | $90.16 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,990.9 24.09 USD |
-0.63
|
$3.18T 38.42B USD | $54.42K 658.42 USD | $1,983.2 23.99 USD | $2,017 24.4 USD | $3.18T 38.42B USD | 36.13 | $55.1 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,798.7 21.76 USD |
-0.04
|
$1.8T 21.81B USD | $1.45K 17.48 USD | $1,785.3 21.6 USD | $1,802.7 21.81 USD | $1.8T 21.81B USD | 74.60 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $768 9.29 USD |
-0.7
|
$1.65T 20.02B USD | $13.62K 164.8 USD | $766.4 9.27 USD | $774.85 9.37 USD | $1.65T 20.02B USD | 91.10 | $8.43 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,720 165.99 USD |
-0.47
|
$1.53T 18.47B USD | $809 9.79 USD | $13,582.05 164.32 USD | $13,863.9 167.73 USD | $1.53T 18.47B USD | 23.41 | $585.88 7.09 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,578.05 19.09 USD |
+1.48
|
$1.33T 16.06B USD | $19.37K 234.28 USD | $1,554.65 18.81 USD | $1,590.05 19.24 USD | $1.33T 16.06B USD | 31.22 | $50.54 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $396.5 4.8 USD |
-1.63
|
$1.31T 15.83B USD | $68.55K 829.35 USD | $396.2 4.79 USD | $406.1 4.91 USD | $1.31T 15.83B USD | 5.68 | $69.69 0.84 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,628.4 31.8 USD |
-0.71
|
$1.06T 12.77B USD | $7.43K 89.83 USD | $2,624.1 31.75 USD | $2,651 32.07 USD | $1.06T 12.77B USD | 19.77 | $132.89 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,915.5 59.47 USD |
-1.35
|
$1.05T 12.72B USD | $2.34K 28.27 USD | $4,915.2 59.47 USD | $5,000 60.49 USD | $1.05T 12.72B USD | 42.89 | $114.6 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,932.2 23.38 USD |
+0.73
|
$970.68B 11.74B USD | $5K 60.46 USD | $1,904.05 23.04 USD | $1,940.7 23.48 USD | $970.68B 11.74B USD | 38.44 | $50.26 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $969.2 11.73 USD |
-2.16
|
$939.4B 11.37B USD | $12.91K 156.23 USD | $967.6 11.71 USD | $992.95 12.01 USD | $939.4B 11.37B USD | 48.19 | $20.11 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $626.95 7.59 USD |
-2.07
|
$906.32B 10.96B USD | $7.37K 89.13 USD | $622.7 7.53 USD | $637.8 7.72 USD | $906.32B 10.96B USD | 77.11 | $8.13 0.1 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,882.75 22.78 USD |
-3.48
|
$862.24B 10.43B USD | $26.28K 317.93 USD | $1,880.15 22.75 USD | $1,940 23.47 USD | $862.24B 10.43B USD | 247.40 | $7.61 0.09 USD | |
| Indian Bank INDIANB.BO | $625.05 7.56 USD |
-1.44
|
$841.92B 10.19B USD | $72.36K 875.45 USD | $622.35 7.53 USD | $632.5 7.65 USD | $841.92B 10.19B USD | 7.47 | $83.59 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $373 4.51 USD |
-1.71
|
$667.07B 8.07B USD | $22.58K 273.22 USD | $372.2 4.5 USD | $382.85 4.63 USD | $667.07B 8.07B USD | 9.75 | $38.22 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,597.3 19.32 USD |
+0.79
|
$551.25B 6.67B USD | $4K 48.39 USD | $1,578.5 19.1 USD | $1,603.95 19.41 USD | $551.25B 6.67B USD | 165.18 | $9.67 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,815 58.25 USD |
-1.83
|
$540.18B 6.54B USD | $1.75K 21.12 USD | $4,810 58.19 USD | $4,930.4 59.65 USD | $540.18B 6.54B USD | 28.20 | $170.69 2.07 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $208.25 2.52 USD |
+1.71
|
$513.43B 6.21B USD | $732.2K 8.86K USD | $204.75 2.48 USD | $208.4 2.52 USD | $513.43B 6.21B USD | 12.38 | $16.81 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $817.7 9.89 USD |
+0.17
|
$490.22B 5.93B USD | $36.85K 445.76 USD | $809.55 9.79 USD | $828.85 10.03 USD | $490.22B 5.93B USD | 19.95 | $40.98 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $745.15 9.02 USD |
-2.2
|
$473.2B 5.72B USD | $15.28K 184.86 USD | $743.5 9 USD | $763.25 9.23 USD | $473.2B 5.72B USD | 37.18 | $20.04 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,961 96.31 USD |
+0.46
|
$405.3B 4.9B USD | $23.62K 285.7 USD | $7,875 95.27 USD | $8,025.35 97.09 USD | $405.3B 4.9B USD | 72.27 | $110.15 1.33 USD | |
| CRISIL Limited CRISIL.BO | $5,505 66.6 USD |
-2.89
|
$402.58B 4.87B USD | $2.03K 24.55 USD | $5,505 66.6 USD | $5,754.7 69.62 USD | $402.58B 4.87B USD | 57.12 | $96.37 1.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $267.3 3.23 USD |
-0.8
|
$371.37B 4.49B USD | $34.59K 418.47 USD | $266.05 3.22 USD | $270.75 3.28 USD | $371.37B 4.49B USD | 15.00 | $17.81 0.22 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,973.05 23.87 USD |
-1.78
|
$370.49B 4.48B USD | $2.27K 27.51 USD | $1,973.05 23.87 USD | $2,019.1 24.43 USD | $370.49B 4.48B USD | 17.05 | $115.7 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,594.3 79.78 USD |
-0.15
|
$333.64B 4.04B USD | $1.76K 21.31 USD | $6,552 79.27 USD | $6,660.35 80.58 USD | $333.64B 4.04B USD | 107.36 | $61.42 0.74 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $601.35 7.28 USD |
+0.13
|
$330.89B 4B USD | $12.41K 150.13 USD | $596.3 7.21 USD | $607.4 7.35 USD | $330.89B 4B USD | 6.07 | $98.91 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $419.35 5.07 USD |
-0.27
|
$324.26B 3.92B USD | $21.8K 263.79 USD | $417.75 5.05 USD | $425.6 5.15 USD | $324.26B 3.92B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $181 2.19 USD |
-0.93
|
$305.39B 3.69B USD | $17.54K 212.23 USD | $180.9 2.19 USD | $185.9 2.25 USD | $305.39B 3.69B USD | 28.82 | $6.28 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,063.6 12.87 USD |
+0.23
|
$277.08B 3.35B USD | $4.74K 57.29 USD | $1,056.15 12.78 USD | $1,071.55 12.96 USD | $277.08B 3.35B USD | 14.31 | $74.28 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,867.3 34.69 USD |
-0.2
|
$264.6B 3.2B USD | $12.27K 148.45 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $264.6B 3.2B USD | 22.63 | $126.7 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $435.25 5.27 USD |
-0.72
|
$262.95B 3.18B USD | $12.71K 153.72 USD | $434.75 5.26 USD | $444 5.37 USD | $262.95B 3.18B USD | 40.04 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,119.25 13.54 USD |
-0.68
|
$251.35B 3.04B USD | $2.67K 32.35 USD | $1,114.8 13.49 USD | $1,142.85 13.83 USD | $251.35B 3.04B USD | 52.54 | $21.3 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $263.65 3.19 USD |
-2.33
|
$223.16B 2.7B USD | $310.46K 3.76K USD | $263.65 3.19 USD | $270.85 3.28 USD | $223.16B 2.7B USD | 18.52 | $14.23 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $758.3 9.17 USD |
-1.28
|
$219.22B 2.65B USD | $4.78K 57.79 USD | $756.55 9.15 USD | $774.85 9.37 USD | $219.22B 2.65B USD | 23.55 | $32.19 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $486.2 5.88 USD |
-0.24
|
$206.6B 2.5B USD | $31.24K 378 USD | $481 5.82 USD | $491.1 5.94 USD | $206.6B 2.5B USD | 55.75 | $8.72 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $249.5 3.02 USD |
+1.18
|
$202.35B 2.45B USD | $47.05K 569.28 USD | $242.9 2.94 USD | $249.9 3.02 USD | $202.35B 2.45B USD | 10.34 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,142.2 13.82 USD |
-0.95
|
$188.87B 2.29B USD | $7.41K 89.68 USD | $1,125.05 13.61 USD | $1,158.85 14.02 USD | $188.87B 2.29B USD | 34.39 | $33.21 0.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,067 25.01 USD |
-0.82
|
$173.24B 2.1B USD | $1.57K 19.01 USD | $2,050 24.8 USD | $2,091 25.3 USD | $173.24B 2.1B USD | 57.00 | $36.26 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,269.7 15.36 USD |
-1.28
|
$162.59B 1.97B USD | $7.03K 84.99 USD | $1,267.25 15.33 USD | $1,292.2 15.63 USD | $162.59B 1.97B USD | 22.23 | $57.1 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317 3.84 USD |
-0.27
|
$159.77B 1.93B USD | $9.02K 109.13 USD | $317 3.84 USD | $323.25 3.91 USD | $159.77B 1.93B USD | 21.13 | $15 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,821.15 22.03 USD |
-0.16
|
$148.53B 1.8B USD | $6.71K 81.13 USD | $1,811.1 21.91 USD | $1,853.8 22.43 USD | $148.53B 1.8B USD | 25.27 | $72.05 0.87 USD | |
| City Union Bank Limited CUB.BO | $194.85 2.36 USD |
+1.06
|
$144.4B 1.75B USD | $18.29K 221.25 USD | $192.3 2.33 USD | $194.85 2.36 USD | $144.4B 1.75B USD | 12.92 | $15.08 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $691.05 8.36 USD |
+0.32
|
$142.12B 1.72B USD | $19.38K 234.45 USD | $678.3 8.21 USD | $702.45 8.5 USD | $142.12B 1.72B USD | 250.38 | $2.76 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $143.35 1.73 USD |
+1.56
|
$137.16B 1.66B USD | $158.57K 1.92K USD | $139.5 1.69 USD | $146.75 1.78 USD | $137.16B 1.66B USD | 16.70 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,272.25 15.39 USD |
-0.45
|
$131.25B 1.59B USD | $3.8K 45.97 USD | $1,258 15.22 USD | $1,299 15.72 USD | $131.25B 1.59B USD | 30.25 | $42.05 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $795.75 9.63 USD |
+0.42
|
$105.96B 1.28B USD | $3.27K 39.5 USD | $791.35 9.57 USD | $801 9.69 USD | $105.96B 1.28B USD | 12.36 | $64.34 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $204.8 2.48 USD |
-0.39
|
$77.4B 936.43M USD | $11.93K 144.37 USD | $201.65 2.44 USD | $206 2.49 USD | $77.4B 936.43M USD | 6.08 | $33.64 0.41 USD | |
| Religare Enterprises Limited RELIGARE.BO | $228.7 2.77 USD |
-0.78
|
$77B 931.55M USD | $10.16K 122.92 USD | $227.75 2.76 USD | $233.25 2.82 USD | $77B 931.55M USD | 60.50 | $3.78 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.77 0.81 USD |
-0.15
|
$76.92B 930.65M USD | $72.69K 879.45 USD | $66.09 0.8 USD | $67.58 0.82 USD | $76.92B 930.65M USD | 51.75 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $390.9 4.73 USD |
-1.21
|
$66.19B 800.75M USD | $16.32K 197.48 USD | $385.35 4.66 USD | $395.7 4.79 USD | $66.19B 800.75M USD | 11.41 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,734.15 81.47 USD |
-1.25
|
$64.79B 783.81M USD | $171 2.07 USD | $6,600.05 79.85 USD | $6,849 82.86 USD | $64.79B 783.81M USD | 38.12 | $176.62 2.14 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,225 63.21 USD |
+0.09
|
$59.04B 714.27M USD | $569 6.88 USD | $5,153.25 62.35 USD | $5,325 64.42 USD | $59.04B 714.27M USD | 58.87 | $88.74 1.07 USD | |
| CARE Ratings Limited CARERATING.BO | $1,908 23.08 USD |
+1.82
|
$57.16B 691.54M USD | $4.02K 48.61 USD | $1,867.5 22.59 USD | $1,926.9 23.31 USD | $57.16B 691.54M USD | 41.73 | $45.72 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $293.45 3.55 USD |
-1.08
|
$47.86B 579.04M USD | $4.34K 52.49 USD | $292.5 3.54 USD | $297.1 3.59 USD | $47.86B 579.04M USD | 16.79 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $320 3.87 USD |
-0.03
|
$45.49B 550.4M USD | $17.64K 213.46 USD | $318.05 3.85 USD | $327 3.96 USD | $45.49B 550.4M USD | 85.33 | $3.75 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $143.15 1.73 USD |
+1.09
|
$45.02B 544.62M USD | $22.43K 271.4 USD | $141.15 1.71 USD | $145 1.75 USD | $45.02B 544.62M USD | 7.34 | $19.48 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.3 2.12 USD |
-1.13
|
$40.21B 486.43M USD | $19.48K 235.65 USD | $175 2.12 USD | $179.55 2.17 USD | $40.21B 486.43M USD | 11.77 | $14.89 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,750.45 81.67 USD |
+0.16
|
$34.67B 419.47M USD | $423 5.12 USD | $6,657.65 80.55 USD | $6,754.45 81.72 USD | $34.67B 419.47M USD | 74.18 | $90.99 1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}