Home
AZIONI

Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (208)

HKSE (208)

Finanza (208)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.83 0.87 USD	+1.64	HK$2.43T 311.25B USD	HK$181.37M 23.19M USD	HK$6.71 0.86 USD	HK$6.83 0.87 USD	HK$2.43T 311.25B USD	5.83	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK	HK$141.80 18.13 USD	-3.14	HK$2.43T 310.91B USD	HK$29.29M 3.75M USD	HK$141.20 18.05 USD	HK$144.50 18.48 USD	HK$2.43T 310.91B USD	14.94	HK$9.49 1.21 USD
China Construction Bank Corporation 0939.HK	HK$8.72 1.11 USD	+1.99	HK$2.28T 291.67B USD	HK$219.03M 28.01M USD	HK$8.51 1.09 USD	HK$8.72 1.11 USD	HK$2.28T 291.67B USD	5.77	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK	HK$5.83 0.75 USD	+0.34	HK$2.04T 260.89B USD	HK$55.36M 7.08M USD	HK$5.80 0.74 USD	HK$5.87 0.75 USD	HK$2.04T 260.89B USD	6.40	HK$0.91 0.12 USD
Bank of China Limited 3988.HK	HK$5.31 0.68 USD	+1.14	HK$1.71T 218.77B USD	HK$165.49M 21.16M USD	HK$5.25 0.67 USD	HK$5.32 0.68 USD	HK$1.71T 218.77B USD	6.17	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$48.18 6.16 USD	+1.18	HK$1.22T 155.36B USD	HK$12.33M 1.58M USD	HK$47.50 6.07 USD	HK$48.30 6.18 USD	HK$1.22T 155.36B USD	7.28	HK$6.61 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.90 7.28 USD	-0.26	HK$1.03T 131.74B USD	HK$28.88M 3.69M USD	HK$56.85 7.27 USD	HK$58.10 7.43 USD	HK$1.03T 131.74B USD	6.78	HK$8.39 1.07 USD
China Life Insurance Company Limited 2628.HK	HK$28.00 3.58 USD	0	HK$791.41B 101.19B USD	HK$37.39M 4.78M USD	HK$27.82 3.56 USD	HK$28.86 3.69 USD	HK$791.41B 101.19B USD	4.72	HK$5.93 0.76 USD
AIA Group Limited 1299.HK	HK$74.00 9.46 USD	-3.52	HK$765.07B 97.82B USD	HK$146.21M 18.69M USD	HK$73.50 9.4 USD	HK$76.00 9.72 USD	HK$765.07B 97.82B USD	15.98	HK$4.63 0.59 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.43 0.95 USD	+0.81	HK$656.54B 83.95B USD	HK$36.10M 4.62M USD	HK$7.36 0.94 USD	HK$7.44 0.95 USD	HK$656.54B 83.95B USD	6.19	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.04 0.64 USD	+0.4	HK$605.28B 77.39B USD	HK$11.02M 1.41M USD	HK$5.00 0.64 USD	HK$5.05 0.65 USD	HK$605.28B 77.39B USD	5.92	HK$0.85 0.11 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$396.40 50.68 USD	-1.1	HK$501.06B 64.07B USD	HK$5.67M 724.86K USD	HK$396.00 50.63 USD	HK$400.40 51.2 USD	HK$501.06B 64.07B USD	26.67	HK$14.86 1.9 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$47.38 6.06 USD	0	HK$500.94B 64.05B USD	HK$13.98M 1.79M USD	HK$46.82 5.99 USD	HK$47.54 6.08 USD	HK$500.94B 64.05B USD	12.46	HK$3.80 0.49 USD
Standard Chartered PLC 2888.HK	HK$201.40 25.75 USD	-4.91	HK$439.79B 56.23B USD	HK$3.12M 399.39K USD	HK$199.80 25.55 USD	HK$207.20 26.49 USD	HK$439.79B 56.23B USD	12.43	HK$16.19 2.07 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.46 0.95 USD	+1.77	HK$415.11B 53.08B USD	HK$33.48M 4.28M USD	HK$7.37 0.94 USD	HK$7.51 0.96 USD	HK$415.11B 53.08B USD	5.36	HK$1.39 0.18 USD
CITIC Securities Company Limited 6030.HK	HK$25.26 3.23 USD	-0.94	HK$374.37B 47.87B USD	HK$6.06M 775.25K USD	HK$25.12 3.21 USD	HK$26.00 3.32 USD	HK$374.37B 47.87B USD	9.90	HK$2.55 0.33 USD
PICC Property and Casualty Company Limited 2328.HK	HK$14.27 1.82 USD	0	HK$317.40B 40.58B USD	HK$35.16M 4.5M USD	HK$14.11 1.8 USD	HK$14.46 1.85 USD	HK$317.40B 40.58B USD	6.79	HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.10 3.98 USD	-0.77	HK$299.19B 38.26B USD	HK$7.38M 943.48K USD	HK$30.96 3.96 USD	HK$31.94 4.08 USD	HK$299.19B 38.26B USD	4.90	HK$6.34 0.81 USD
Prudential plc 2378.HK	HK$101.10 12.93 USD	-6.39	HK$253.00B 32.35B USD	HK$276.04K 35.29K USD	HK$99.70 12.75 USD	HK$103.80 13.27 USD	HK$253.00B 32.35B USD	8.40	HK$12.03 1.54 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$13.84 1.77 USD	-1.21	HK$243.98B 31.2B USD	HK$8.09M 1.03M USD	HK$13.84 1.77 USD	HK$14.13 1.81 USD	HK$243.98B 31.2B USD	12.69	HK$1.09 0.14 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.08 0.65 USD	+0.4	HK$224.66B 28.73B USD	HK$36.41M 4.66M USD	HK$5.02 0.64 USD	HK$5.18 0.66 USD	HK$224.66B 28.73B USD	4.37	HK$1.16 0.15 USD
China Everbright Bank Company Limited 6818.HK	HK$3.22 0.41 USD	+1.26	HK$190.26B 24.33B USD	HK$69.63M 8.9M USD	HK$3.14 0.4 USD	HK$3.22 0.41 USD	HK$190.26B 24.33B USD	4.95	HK$0.65 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.46 0.44 USD	+1.76	HK$151.49B 19.37B USD	HK$38.17M 4.88M USD	HK$3.40 0.43 USD	HK$3.47 0.44 USD	HK$151.49B 19.37B USD	5.01	HK$0.69 0.09 USD
New China Life Insurance Company Ltd. 1336.HK	HK$47.38 6.06 USD	+0.77	HK$147.80B 18.9B USD	HK$15.48M 1.98M USD	HK$46.92 6 USD	HK$48.86 6.25 USD	HK$147.80B 18.9B USD	3.46	HK$13.68 1.75 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.31 2.09 USD	+0.25	HK$147.23B 18.82B USD	HK$6.76M 863.71K USD	HK$16.16 2.07 USD	HK$16.60 2.12 USD	HK$147.23B 18.82B USD	7.58	HK$2.15 0.27 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.74 1.88 USD	-1.07	HK$128.19B 16.39B USD	HK$2.39M 306.12K USD	HK$14.60 1.87 USD	HK$15.07 1.93 USD	HK$128.19B 16.39B USD	8.72	HK$1.69 0.22 USD
GF Securities Co., Ltd. 1776.HK	HK$15.94 2.04 USD	-1.97	HK$124.73B 15.95B USD	HK$3.92M 501.09K USD	HK$15.86 2.03 USD	HK$16.54 2.11 USD	HK$124.73B 15.95B USD	7.14	HK$2.23 0.29 USD
China International Capital Corporation Limited 3908.HK	HK$18.81 2.41 USD	-1.62	HK$90.80B 11.61B USD	HK$7.95M 1.02M USD	HK$18.72 2.39 USD	HK$19.25 2.46 USD	HK$90.80B 11.61B USD	8.62	HK$2.18 0.28 USD
CSC Financial Co., Ltd. 6066.HK	HK$11.46 1.47 USD	-0.17	HK$88.89B 11.37B USD	HK$5.94M 759.82K USD	HK$11.35 1.45 USD	HK$11.68 1.49 USD	HK$88.89B 11.37B USD	9.09	HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$7.64 0.98 USD	0	HK$83.54B 10.68B USD	HK$9.36M 1.2M USD	HK$7.60 0.97 USD	HK$7.75 0.99 USD	HK$83.54B 10.68B USD	6.42	HK$1.19 0.15 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.45 0.82 USD	+1.9	HK$73.25B 9.37B USD	HK$12.40M 1.59M USD	HK$6.33 0.81 USD	HK$6.51 0.83 USD	HK$73.25B 9.37B USD	5.28	HK$1.22 0.16 USD
Huishang Bank Corporation Limited 3698.HK	HK$5.09 0.65 USD	+2.83	HK$70.70B 9.04B USD	HK$12.36M 1.58M USD	HK$4.95 0.63 USD	HK$5.10 0.65 USD	HK$70.70B 9.04B USD	4.03	HK$1.26 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.54 0.32 USD	+1.6	HK$69.76B 8.92B USD	HK$8.64M 1.1M USD	HK$2.51 0.32 USD	HK$2.55 0.33 USD	HK$69.76B 8.92B USD	4.98	HK$0.51 0.07 USD
China Taiping Insurance Holdings Company Limited 0966.HK	HK$19.31 2.47 USD	-1.63	HK$69.40B 8.87B USD	HK$11.30M 1.44M USD	HK$19.30 2.47 USD	HK$20.28 2.59 USD	HK$69.40B 8.87B USD	2.66	HK$7.25 0.93 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$2.57 0.33 USD	-0.39	HK$64.35B 8.23B USD	HK$8.14M 1.04M USD	HK$2.55 0.33 USD	HK$2.62 0.33 USD	HK$64.35B 8.23B USD	5.71	HK$0.45 0.06 USD
China Reinsurance (Group) Corporation 1508.HK	HK$1.23 0.16 USD	-0.81	HK$52.25B 6.68B USD	HK$13.96M 1.79M USD	HK$1.22 0.16 USD	HK$1.25 0.16 USD	HK$52.25B 6.68B USD	4.55	HK$0.27 0.03 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.62 0.08 USD	-1.59	HK$49.75B 6.36B USD	HK$42.65M 5.45M USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$49.75B 6.36B USD	4.13	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK	HK$5.57 0.71 USD	+0.18	HK$47.33B 6.05B USD	HK$5.72M 730.86K USD	HK$5.54 0.71 USD	HK$5.63 0.72 USD	HK$47.33B 6.05B USD	7.05	HK$0.79 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK	HK$1.04 0.13 USD	0	HK$39.69B 5.08B USD	HK$25.51M 3.26M USD	HK$1.03 0.13 USD	HK$1.05 0.13 USD	HK$39.69B 5.08B USD	17.33	HK$0.06 0.007 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$3.64 0.47 USD	-8.54	HK$37.51B 4.8B USD	HK$19.98M 2.55M USD	HK$3.63 0.46 USD	HK$4.06 0.52 USD	HK$37.51B 4.8B USD	121.33	HK$0.03 0.003 USD
The Bank of East Asia, Limited 0023.HK	HK$13.58 1.74 USD	-1.67	HK$35.90B 4.59B USD	HK$1.68M 215.05K USD	HK$13.36 1.71 USD	HK$13.65 1.75 USD	HK$35.90B 4.59B USD	11.22	HK$1.21 0.15 USD
Far East Horizon Limited 3360.HK	HK$7.48 0.96 USD	-0.8	HK$35.47B 4.54B USD	HK$16.76M 2.14M USD	HK$7.46 0.95 USD	HK$7.62 0.97 USD	HK$35.47B 4.54B USD	7.79	HK$0.96 0.12 USD
Everbright Securities Company Limited 6178.HK	HK$7.29 0.93 USD	-1.35	HK$33.61B 4.3B USD	HK$1.40M 178.37K USD	HK$7.29 0.93 USD	HK$7.48 0.96 USD	HK$33.61B 4.3B USD	7.83	HK$0.93 0.12 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.25 1.05 USD	+0.98	HK$28.67B 3.67B USD	HK$874.50K 111.82K USD	HK$8.14 1.04 USD	HK$8.27 1.06 USD	HK$28.67B 3.67B USD	5.93	HK$1.39 0.18 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.35 0.56 USD	+0.69	HK$25.32B 3.24B USD	HK$1.47M 187.89K USD	HK$4.33 0.55 USD	HK$4.42 0.57 USD	HK$25.32B 3.24B USD	4.43	HK$0.98 0.13 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.34 0.43 USD	-1.47	HK$23.01B 2.94B USD	HK$170.00K 21.74K USD	HK$3.34 0.43 USD	HK$3.41 0.44 USD	HK$23.01B 2.94B USD	5.13	HK$0.65 0.08 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$3.85 0.49 USD	-1.03	HK$21.87B 2.8B USD	HK$1.40M 178.88K USD	HK$3.84 0.49 USD	HK$3.93 0.5 USD	HK$21.87B 2.8B USD	9.16	HK$0.42 0.05 USD
Guotai Junan International Holdings Limited 1788.HK	HK$2.11 0.27 USD	-2.31	HK$20.11B 2.57B USD	HK$43.16M 5.52M USD	HK$2.09 0.27 USD	HK$2.20 0.28 USD	HK$20.11B 2.57B USD	15.07	HK$0.14 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$13.08 1.67 USD	-2.1	HK$18.39B 2.35B USD	HK$1.88M 240.83K USD	HK$13.06 1.67 USD	HK$13.45 1.72 USD	HK$18.39B 2.35B USD	7.92	HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$10.32 1.32 USD	-0.29	HK$17.39B 2.22B USD	HK$7.22M 923.24K USD	HK$10.29 1.32 USD	HK$10.52 1.35 USD	HK$17.39B 2.22B USD	12.74	HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. 6199.HK	HK$1.12 0.14 USD	+2.75	HK$16.34B 2.09B USD	HK$2.00K 255.73 USD	HK$1.12 0.14 USD	HK$1.12 0.14 USD	HK$16.34B 2.09B USD	3.73	HK$0.30 0.04 USD
Bright Smart Securities & Commodities Group Limited 1428.HK	HK$9.27 1.19 USD	-2.63	HK$15.73B 2.01B USD	HK$7.57M 967.54K USD	HK$9.26 1.18 USD	HK$9.54 1.22 USD	HK$15.73B 2.01B USD	25.05	HK$0.37 0.05 USD
Oshidori International Holdings Limited 0622.HK	HK$2.12 0.27 USD	-13.47	HK$14.72B 1.88B USD	HK$98.41M 12.58M USD	HK$1.78 0.23 USD	HK$2.47 0.32 USD	HK$14.72B 1.88B USD	70.66	HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.79 0.1 USD	0	HK$14.03B 1.79B USD	HK$2.34M 298.75K USD	HK$0.79 0.1 USD	HK$0.80 0.1 USD	HK$14.03B 1.79B USD	2.32	HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK	HK$2.20 0.28 USD	-0.9	HK$13.36B 1.71B USD	HK$40.50K 5.18K USD	HK$2.16 0.28 USD	HK$2.25 0.29 USD	HK$13.36B 1.71B USD	2.97	HK$0.74 0.09 USD
Dah Sing Financial Holdings Limited 0440.HK	HK$40.96 5.24 USD	-1.77	HK$13.09B 1.67B USD	HK$342.88K 43.84K USD	HK$40.72 5.21 USD	HK$42.02 5.37 USD	HK$13.09B 1.67B USD	7.48	HK$5.47 0.7 USD
Zhongyuan Bank Co., Ltd. 1216.HK	HK$0.33 0.04 USD	+6.45	HK$12.06B 1.54B USD	HK$2.54M 325.15K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$12.06B 1.54B USD	3.66	HK$0.09 0.01 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$5.21 0.67 USD	-0.57	HK$10.49B 1.34B USD	HK$6.74M 861.6K USD	HK$5.21 0.67 USD	HK$5.36 0.69 USD	HK$10.49B 1.34B USD	4.16	HK$1.25 0.16 USD
China Everbright Limited 0165.HK	HK$5.62 0.72 USD	-2.6	HK$9.47B 1.21B USD	HK$5.51M 704.78K USD	HK$5.62 0.72 USD	HK$5.78 0.74 USD	HK$9.47B 1.21B USD	0	-HK$1.19 -0.1 USD
Yixin Group Limited 2858.HK	HK$1.39 0.18 USD	-1.42	HK$9.43B 1.21B USD	HK$13.23M 1.69M USD	HK$1.38 0.18 USD	HK$1.43 0.18 USD	HK$9.43B 1.21B USD	6.95	HK$0.20 0.03 USD
OSL Group Limited 0863.HK	HK$10.44 1.33 USD	-2.43	HK$9.39B 1.2B USD	HK$2.01M 257.64K USD	HK$10.18 1.3 USD	HK$10.70 1.37 USD	HK$9.39B 1.2B USD	0	-HK$0.57 -0.07 USD
SY Holdings Group Limited 6069.HK	HK$8.47 1.08 USD	-5.36	HK$9.02B 1.15B USD	HK$2.92M 372.91K USD	HK$8.37 1.07 USD	HK$8.96 1.15 USD	HK$9.02B 1.15B USD	15.12	HK$0.56 0.07 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$0.97 0.12 USD	0	HK$8.82B 1.13B USD	HK$3.88M 495.98K USD	HK$0.97 0.12 USD	HK$0.98 0.13 USD	HK$8.82B 1.13B USD	5.10	HK$0.19 0.02 USD
Allied Group Limited 0373.HK	HK$2.43 0.31 USD	+1.25	HK$8.54B 1.09B USD	HK$298.00K 38.1K USD	HK$2.39 0.31 USD	HK$2.43 0.31 USD	HK$8.54B 1.09B USD	3.85	HK$0.63 0.08 USD
Yunfeng Financial Group Limited 0376.HK	HK$2.05 0.26 USD	-3.3	HK$8.29B 1.06B USD	HK$3.38M 432.43K USD	HK$2.04 0.26 USD	HK$2.12 0.27 USD	HK$8.29B 1.06B USD	12.05	HK$0.17 0.02 USD
Sun Hung Kai & Co. Limited 0086.HK	HK$4.17 0.53 USD	+0.24	HK$8.17B 1.04B USD	HK$142.00K 18.16K USD	HK$4.12 0.53 USD	HK$4.17 0.53 USD	HK$8.17B 1.04B USD	5.14	HK$0.81 0.1 USD
Central China Securities Co., Ltd. 1375.HK	HK$1.70 0.22 USD	-0.58	HK$7.89B 1.01B USD	HK$4.92M 628.7K USD	HK$1.69 0.22 USD	HK$1.74 0.22 USD	HK$7.89B 1.01B USD	13.07	HK$0.13 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK	HK$0.75 0.1 USD	-1.32	HK$6.18B 789.74M USD	HK$1.22M 155.99K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$6.18B 789.74M USD	3.94	HK$0.19 0.02 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.37 0.05 USD	+1.37	HK$5.58B 712.94M USD	HK$550.00K 70.32K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$5.58B 712.94M USD	7.40	HK$0.05 0.006 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK	HK$0.86 0.11 USD	-2.27	HK$5.17B 661.5M USD	HK$5.30M 677.67K USD	HK$0.85 0.11 USD	HK$0.91 0.12 USD	HK$5.17B 661.5M USD	0	-HK$0.10 -0.01 USD
Jiangxi Bank Co., Ltd. 1916.HK	HK$0.65 0.08 USD	0	HK$3.92B 500.68M USD	HK$576.00K 73.65K USD	HK$0.64 0.08 USD	HK$0.65 0.08 USD	HK$3.92B 500.68M USD	5.41	HK$0.12 0.02 USD
Value Partners Group Limited 0806.HK	HK$2.10 0.27 USD	+1.45	HK$3.84B 490.49M USD	HK$2.38M 303.93K USD	HK$2.05 0.26 USD	HK$2.11 0.27 USD	HK$3.84B 490.49M USD	5.67	HK$0.37 0.05 USD
AEON Credit Service (Asia) Company Limited 0900.HK	HK$8.54 1.09 USD	-0.93	HK$3.58B 457.27M USD	HK$116.78K 14.93K USD	HK$8.53 1.09 USD	HK$8.59 1.1 USD	HK$3.58B 457.27M USD	7.62	HK$1.12 0.14 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.33 0.04 USD	+1.56	HK$3.57B 456.93M USD	HK$959.00K 122.62K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$3.57B 456.93M USD	5.41	HK$0.06 0.007 USD
Planetree International Development Limited 0613.HK	HK$2.80 0.36 USD	+1.08	HK$3.22B 411.59M USD	HK$956.80K 122.34K USD	HK$2.75 0.35 USD	HK$2.90 0.37 USD	HK$3.22B 411.59M USD	14.73	HK$0.19 0.02 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.23 0.16 USD	-6.11	HK$3.20B 409.62M USD	HK$25.00K 3.2K USD	HK$1.23 0.16 USD	HK$1.23 0.16 USD	HK$3.20B 409.62M USD	8.78	HK$0.14 0.02 USD
China Merchants China Direct Investments Limited 0133.HK	HK$20.64 2.64 USD	-0.67	HK$3.14B 402.02M USD	HK$250.00K 31.97K USD	HK$20.50 2.62 USD	HK$21.06 2.69 USD	HK$3.14B 402.02M USD	2.11	HK$9.77 1.25 USD
G-Resources Group Limited 1051.HK	HK$6.79 0.87 USD	+5.93	HK$3.06B 391.39M USD	HK$68.12K 8.71K USD	HK$6.40 0.82 USD	HK$6.80 0.87 USD	HK$3.06B 391.39M USD	3.94	HK$1.72 0.22 USD
Imagi International Holdings Limited 0585.HK	HK$3.18 0.41 USD	0	HK$2.64B 337.45M USD	HK$488.85K 62.51K USD	HK$3.13 0.4 USD	HK$3.18 0.41 USD	HK$2.64B 337.45M USD	0	-HK$0.01 -0.001 USD
CMBC Capital Holdings Limited 1141.HK	HK$2.30 0.29 USD	+0.44	HK$2.52B 322.6M USD	HK$33.03M 4.22M USD	HK$2.22 0.28 USD	HK$2.35 0.3 USD	HK$2.52B 322.6M USD	16.42	HK$0.14 0.02 USD
DL Holdings Group Limited 1709.HK	HK$1.25 0.16 USD	0	HK$2.49B 318.04M USD	HK$5.25M 671.41K USD	HK$1.21 0.15 USD	HK$1.29 0.16 USD	HK$2.49B 318.04M USD	5.68	HK$0.22 0.03 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.46 0.06 USD	-4.17	HK$2.39B 305.91M USD	HK$33.40M 4.27M USD	HK$0.46 0.06 USD	HK$0.49 0.06 USD	HK$2.39B 305.91M USD	46.00	HK$0.01 0.001 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$2.32 0.3 USD	-0.43	HK$2.34B 298.95M USD	HK$2.56M 327.71K USD	HK$2.30 0.29 USD	HK$2.37 0.3 USD	HK$2.34B 298.95M USD	116.00	HK$0.02 0.002 USD
APAC Resources Limited 1104.HK	HK$1.56 0.2 USD	+1.96	HK$2.31B 294.72M USD	HK$13.71M 1.75M USD	HK$1.50 0.19 USD	HK$1.58 0.2 USD	HK$2.31B 294.72M USD	0.95	HK$1.64 0.21 USD
YNBY International Limited 0030.HK	HK$0.23 0.03 USD	+5.45	HK$2.21B 282.93M USD	HK$492.00K 62.91K USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$2.21B 282.93M USD	0	HK$0.00 0 USD
China Renaissance Holdings Limited 1911.HK	HK$3.68 0.47 USD	-0.54	HK$2.11B 269.78M USD	HK$849.00K 108.56K USD	HK$3.66 0.47 USD	HK$3.92 0.5 USD	HK$2.11B 269.78M USD	16.72	HK$0.22 0.03 USD
Get Nice Holdings Limited 0064.HK	HK$3.39 0.43 USD	+2.11	HK$2.10B 267.96M USD	HK$48.75K 6.23K USD	HK$3.34 0.43 USD	HK$3.47 0.44 USD	HK$2.10B 267.96M USD	33.89	HK$0.10 0.01 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.50 0.06 USD	-5.66	HK$2.00B 255.73M USD	HK$2.50M 319.4K USD	HK$0.50 0.06 USD	HK$0.53 0.07 USD	HK$2.00B 255.73M USD	16.66	HK$0.03 0.003 USD
China Vered Financial Holding Corporation Limited 0245.HK	HK$0.99 0.13 USD	0	HK$1.84B 235.33M USD	HK$500.00 63.93 USD	HK$0.95 0.12 USD	HK$1.00 0.13 USD	HK$1.84B 235.33M USD	14.14	HK$0.07 0.008 USD
LFG Investment Holdings Limited 3938.HK	HK$3.59 0.46 USD	+1.99	HK$1.76B 224.96M USD	HK$148.00K 18.92K USD	HK$3.48 0.44 USD	HK$3.60 0.46 USD	HK$1.76B 224.96M USD	0	-HK$0.04 -0.005 USD
Haosen Fintech Group Limited 3848.HK	HK$11.20 1.43 USD	0	HK$1.75B 224M USD	HK$170.00K 21.74K USD	HK$11.20 1.43 USD	HK$11.20 1.43 USD	HK$1.75B 224M USD	1120.00	HK$0.01 0.001 USD
HK.AI Capital Limited 1140.HK	HK$0.15 0.02 USD	-0.66	HK$1.75B 223.58M USD	HK$10.60M 1.35M USD	HK$0.13 0.02 USD	HK$0.16 0.02 USD	HK$1.75B 223.58M USD	15.00	HK$0.01 0.001 USD
Public Financial Holdings Limited 0626.HK	HK$1.41 0.18 USD	+0.71	HK$1.55B 197.94M USD	HK$104.00K 13.3K USD	HK$1.39 0.18 USD	HK$1.41 0.18 USD	HK$1.55B 197.94M USD	20.14	HK$0.07 0.008 USD
Capital Finance Holdings Limited 8239.HK	HK$16.18 2.07 USD	+8.66	HK$1.52B 194.14M USD	HK$62.00K 7.93K USD	HK$14.80 1.89 USD	HK$16.18 2.07 USD	HK$1.52B 194.14M USD	0	-HK$0.34 -0.04 USD
Bitfire Group Holdings Limited 1611.HK	HK$2.00 0.26 USD	-1.48	HK$1.51B 192.53M USD	HK$744.00K 95.13K USD	HK$2.00 0.26 USD	HK$2.11 0.27 USD	HK$1.51B 192.53M USD	0	-HK$0.32 -0.04 USD
Shandong International Trust Co., Ltd. 1697.HK	HK$0.32 0.04 USD	0	HK$1.49B 190.62M USD	HK$19.80K 2.53K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$1.49B 190.62M USD	32.00	HK$0.01 0.001 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK	HK$0.92 0.12 USD	-1.08	HK$1.44B 183.64M USD	HK$490.00K 62.65K USD	HK$0.91 0.12 USD	HK$0.94 0.12 USD	HK$1.44B 183.64M USD	11.50	HK$0.08 0.01 USD
BOCOM International Holdings Company Limited 3329.HK	HK$0.52 0.07 USD	+1.96	HK$1.42B 181.81M USD	HK$78.78M 10.07M USD	HK$0.52 0.07 USD	HK$0.57 0.07 USD	HK$1.42B 181.81M USD	0	-HK$0.10 -0.01 USD
Min Xin Holdings Limited 0222.HK	HK$2.35 0.3 USD	+0.43	HK$1.40B 179.46M USD	HK$10.00K 1.28K USD	HK$2.34 0.3 USD	HK$2.35 0.3 USD	HK$1.40B 179.46M USD	11.74	HK$0.20 0.03 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK	HK$0.83 0.11 USD	0	HK$1.34B 171.4M USD	HK$302.00K 38.61K USD	HK$0.80 0.1 USD	HK$0.83 0.11 USD	HK$1.34B 171.4M USD	3.95	HK$0.21 0.03 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}