Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (207)
  • {{country.name}}
HKSE (207)
  • {{item.name}}
Finanza (207)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.50 0.96 USD
+1.52
HK$2.67T 341.78B USD HK$137.39M 17.57M USD HK$7.46 0.95 USD HK$7.58 0.97 USD HK$2.67T 341.78B USD 6.63 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.74 1.24 USD
+0.72
HK$2.55T 325.62B USD HK$172.13M 22.01M USD HK$9.67 1.24 USD HK$9.82 1.26 USD HK$2.55T 325.62B USD 6.71 HK$1.45 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$145.20 18.57 USD
+1.82
HK$2.48T 317.47B USD HK$15.71M 2.01M USD HK$144.00 18.41 USD HK$146.00 18.67 USD HK$2.48T 317.47B USD 13.27 HK$10.94 1.4 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.49 0.83 USD
+0.73
HK$2.27T 290.2B USD HK$71.17M 9.1M USD HK$6.40 0.82 USD HK$6.59 0.84 USD HK$2.27T 290.2B USD 7.20 HK$0.90 0.12 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.13 0.78 USD
+1.58
HK$1.97T 252.34B USD HK$212.45M 27.16M USD HK$6.08 0.78 USD HK$6.15 0.79 USD HK$1.97T 252.34B USD 7.37 HK$0.83 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$52.20 6.67 USD
+1.06
HK$1.32T 168.33B USD HK$6.60M 843.4K USD HK$51.95 6.64 USD HK$52.70 6.74 USD HK$1.32T 168.33B USD 8.08 HK$6.46 0.83 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.75 6.62 USD
+0.88
HK$937.07B 119.82B USD HK$13.72M 1.75M USD HK$51.30 6.56 USD HK$52.05 6.66 USD HK$937.07B 119.82B USD 5.56 HK$9.30 1.19 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.39 1.07 USD
+0.48
HK$741.37B 94.79B USD HK$20.29M 2.59M USD HK$8.34 1.07 USD HK$8.46 1.08 USD HK$741.37B 94.79B USD 7.42 HK$1.13 0.14 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$26.16 3.34 USD
-2.24
HK$739.40B 94.54B USD HK$55.05M 7.04M USD HK$25.82 3.3 USD HK$27.06 3.46 USD HK$739.40B 94.54B USD 2.67 HK$9.78 1.25 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$71.25 9.11 USD
+2.89
HK$734.10B 93.86B USD HK$53.78M 6.88M USD HK$70.35 9 USD HK$72.15 9.23 USD HK$734.10B 93.86B USD 11.99 HK$5.94 0.76 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.42 0.69 USD
+1.12
HK$650.92B 83.23B USD HK$35.59M 4.55M USD HK$5.38 0.69 USD HK$5.45 0.7 USD HK$650.92B 83.23B USD 6.94 HK$0.78 0.1 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$49.68 6.35 USD
+2.48
HK$525.26B 67.16B USD HK$16.05M 2.05M USD HK$48.48 6.2 USD HK$49.88 6.38 USD HK$525.26B 67.16B USD 12.64 HK$3.93 0.5 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$221.00 28.26 USD
+1.38
HK$480.10B 61.39B USD HK$1.74M 222.21K USD HK$218.20 27.9 USD HK$221.80 28.36 USD HK$480.10B 61.39B USD 13.37 HK$16.52 2.11 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$377.80 48.31 USD
+0.75
HK$477.54B 61.06B USD HK$2.15M 274.81K USD HK$375.20 47.97 USD HK$379.80 48.56 USD HK$477.54B 61.06B USD 24.17 HK$15.63 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.42 1.08 USD
+1.32
HK$468.53B 59.91B USD HK$14.09M 1.8M USD HK$8.35 1.07 USD HK$8.44 1.08 USD HK$468.53B 59.91B USD 6.23 HK$1.35 0.17 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$23.72 3.03 USD
+0.76
HK$370.61B 47.39B USD HK$13.42M 1.72M USD HK$23.20 2.97 USD HK$23.80 3.04 USD HK$370.61B 47.39B USD 8.17 HK$2.90 0.37 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.81 2.02 USD
-0.82
HK$351.66B 44.96B USD HK$27.24M 3.48M USD HK$15.76 2.02 USD HK$16.24 2.08 USD HK$351.66B 44.96B USD 6.53 HK$2.42 0.31 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.26 3.61 USD
+1.87
HK$271.87B 34.76B USD HK$7.16M 916.08K USD HK$27.80 3.55 USD HK$28.34 3.62 USD HK$271.87B 34.76B USD 4.52 HK$6.24 0.8 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.23 1.82 USD
+1.5
HK$250.86B 32.08B USD HK$4.44M 568.13K USD HK$13.89 1.78 USD HK$14.26 1.82 USD HK$250.86B 32.08B USD 7.18 HK$1.98 0.25 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.27 0.67 USD
-1.13
HK$233.06B 29.8B USD HK$51.64M 6.6M USD HK$5.23 0.67 USD HK$5.39 0.69 USD HK$233.06B 29.8B USD 3.84 HK$1.37 0.18 USD
Prudential plc Prudential plc 2378.HK HK HK$93.10 11.9 USD
+2.25
HK$229.08B 29.29B USD HK$166.10K 21.24K USD HK$92.05 11.77 USD HK$93.70 11.98 USD HK$229.08B 29.29B USD 8.37 HK$11.11 1.42 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.83 0.36 USD
0
HK$167.21B 21.38B USD HK$9.80M 1.25M USD HK$2.80 0.36 USD HK$2.85 0.36 USD HK$167.21B 21.38B USD 5.24 HK$0.54 0.07 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.41 0.44 USD
-1.3
HK$149.08B 19.06B USD HK$25.16M 3.22M USD HK$3.37 0.43 USD HK$3.49 0.45 USD HK$149.08B 19.06B USD 5.23 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.51 2.11 USD
+1.29
HK$149.03B 19.06B USD HK$5.08M 648.98K USD HK$16.19 2.07 USD HK$16.54 2.11 USD HK$149.03B 19.06B USD 6.96 HK$2.37 0.3 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$44.84 5.73 USD
+0.04
HK$139.88B 17.89B USD HK$6.48M 829.18K USD HK$43.84 5.61 USD HK$45.08 5.76 USD HK$139.88B 17.89B USD 2.82 HK$15.85 2.03 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.81 2.15 USD
+1.27
HK$131.54B 16.82B USD HK$3.88M 496.59K USD HK$16.33 2.09 USD HK$17.00 2.17 USD HK$131.54B 16.82B USD 6.54 HK$2.57 0.33 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$14.02 1.79 USD
+2.19
HK$121.93B 15.59B USD HK$2.51M 320.39K USD HK$13.65 1.75 USD HK$14.05 1.8 USD HK$121.93B 15.59B USD 6.34 HK$2.21 0.28 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$19.68 2.52 USD
+0.66
HK$95.00B 12.15B USD HK$57.41M 7.34M USD HK$19.24 2.46 USD HK$20.22 2.59 USD HK$95.00B 12.15B USD 6.55 HK$3.00 0.38 USD
CSC Financial Co., Ltd. CSC Financial Co., Ltd. 6066.HK HK HK$11.17 1.43 USD
+1.27
HK$86.64B 11.08B USD HK$4.19M 535.1K USD HK$10.91 1.39 USD HK$11.21 1.43 USD HK$86.64B 11.08B USD 6.72 HK$1.66 0.21 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.13 0.91 USD
+2.96
HK$77.91B 9.96B USD HK$14.33M 1.83M USD HK$6.91 0.88 USD HK$7.14 0.91 USD HK$77.91B 9.96B USD 5.56 HK$1.28 0.16 USD
Chongqing Rural Commercial Bank Co., Ltd. Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.30 0.8 USD
-0.24
HK$71.49B 9.14B USD HK$12.03M 1.54M USD HK$6.22 0.8 USD HK$6.36 0.81 USD HK$71.49B 9.14B USD 5.15 HK$1.22 0.16 USD
China Taiping Insurance Holdings Company Limited China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.53 2.37 USD
-1.17
HK$66.60B 8.52B USD HK$10.43M 1.33M USD HK$18.11 2.32 USD HK$18.94 2.42 USD HK$66.60B 8.52B USD 2.07 HK$8.95 1.14 USD
China Zheshang Bank Co., Ltd China Zheshang Bank Co., Ltd 2016.HK HK HK$2.39 0.3 USD
+0.85
HK$65.50B 8.38B USD HK$12.04M 1.54M USD HK$2.35 0.3 USD HK$2.41 0.31 USD HK$65.50B 8.38B USD 4.86 HK$0.49 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.67 0.6 USD
-0.11
HK$64.80B 8.28B USD HK$2.42M 309.4K USD HK$4.66 0.6 USD HK$4.72 0.6 USD HK$64.80B 8.28B USD 3.67 HK$1.27 0.16 USD
Shenwan Hongyuan Group Co., Ltd. Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.38 0.3 USD
+2.15
HK$59.47B 7.6B USD HK$6.78M 866.29K USD HK$2.31 0.3 USD HK$2.38 0.3 USD HK$59.47B 7.6B USD 4.84 HK$0.49 0.06 USD
China Reinsurance (Group) Corporation China Reinsurance (Group) Corporation 1508.HK HK HK$1.25 0.16 USD
+1.22
HK$52.89B 6.76B USD HK$5.50M 703.76K USD HK$1.23 0.16 USD HK$1.25 0.16 USD HK$52.89B 6.76B USD 4.44 HK$0.28 0.04 USD
China CITIC Financial Asset Management Co., Ltd. China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.62 0.08 USD
+0.82
HK$49.35B 6.31B USD HK$27.06M 3.46M USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$49.35B 6.31B USD 4.09 HK$0.15 0.02 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.74 0.73 USD
+2.59
HK$48.77B 6.24B USD HK$3.64M 465.32K USD HK$5.57 0.71 USD HK$5.74 0.73 USD HK$48.77B 6.24B USD 6.75 HK$0.85 0.11 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$17.96 2.3 USD
+2.22
HK$47.53B 6.08B USD HK$2.36M 302.34K USD HK$17.51 2.24 USD HK$18.00 2.3 USD HK$47.53B 6.08B USD 14.25 HK$1.26 0.16 USD
Guolian Minsheng Securities Co., Ltd. Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.57 0.46 USD
+2.15
HK$37.30B 4.77B USD HK$1.40M 179.33K USD HK$3.46 0.44 USD HK$3.59 0.46 USD HK$37.30B 4.77B USD 7.92 HK$0.45 0.06 USD
China Cinda Asset Management Co., Ltd. China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.91 0.12 USD
+2.84
HK$34.54B 4.42B USD HK$23.94M 3.06M USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$34.54B 4.42B USD 0 -HK$0.01 -0.001 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$6.91 0.88 USD
+2.68
HK$31.84B 4.07B USD HK$769.00K 98.33K USD HK$6.73 0.86 USD HK$6.93 0.89 USD HK$31.84B 4.07B USD 7.26 HK$0.95 0.12 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.35 0.81 USD
+2.75
HK$30.12B 3.85B USD HK$2.66M 339.73K USD HK$6.20 0.79 USD HK$6.40 0.82 USD HK$30.12B 3.85B USD 6.82 HK$0.93 0.12 USD
Bank of Chongqing Co., Ltd. Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.30 1.06 USD
+0.06
HK$30.08B 3.85B USD HK$949.00K 121.34K USD HK$8.24 1.05 USD HK$8.31 1.06 USD HK$30.08B 3.85B USD 5.80 HK$1.43 0.18 USD
Bank of Qingdao Co., Ltd. Bank of Qingdao Co., Ltd. 3866.HK HK HK$5.00 0.64 USD
-0.99
HK$29.10B 3.72B USD HK$2.96M 378.08K USD HK$4.95 0.63 USD HK$5.08 0.65 USD HK$29.10B 3.72B USD 4.76 HK$1.05 0.13 USD
Guotai Junan International Holdings Limited Guotai Junan International Holdings Limited 1788.HK HK HK$2.89 0.37 USD
+0.17
HK$27.54B 3.52B USD HK$9.77M 1.25M USD HK$2.88 0.37 USD HK$2.90 0.37 USD HK$27.54B 3.52B USD 19.26 HK$0.15 0.02 USD
Dongguan Rural Commercial Bank Co., Ltd. Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.15 0.4 USD
-0.16
HK$21.66B 2.77B USD HK$1.88M 240.51K USD HK$3.14 0.4 USD HK$3.15 0.4 USD HK$21.66B 2.77B USD 4.83 HK$0.65 0.08 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$26.90 3.44 USD
+0.3
HK$21.04B 2.69B USD HK$63.00K 8.06K USD HK$26.50 3.39 USD HK$27.88 3.56 USD HK$21.04B 2.69B USD 0 -HK$0.03 -0.003 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$3.02 0.39 USD
-1.31
HK$20.93B 2.68B USD HK$24.84M 3.18M USD HK$3.00 0.38 USD HK$3.07 0.39 USD HK$20.93B 2.68B USD 50.25 HK$0.06 0.007 USD
Dah Sing Banking Group Limited Dah Sing Banking Group Limited 2356.HK HK HK$14.16 1.81 USD
+3.28
HK$19.91B 2.55B USD HK$1.19M 151.75K USD HK$13.71 1.75 USD HK$14.16 1.81 USD HK$19.91B 2.55B USD 7.95 HK$1.78 0.23 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.52 1.22 USD
+1.38
HK$16.04B 2.05B USD HK$4.15M 530.25K USD HK$9.31 1.19 USD HK$9.60 1.23 USD HK$16.04B 2.05B USD 7.26 HK$1.31 0.17 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.56 0.2 USD
-2.51
HK$16.02B 2.05B USD HK$7.04M 899.77K USD HK$1.50 0.19 USD HK$1.60 0.2 USD HK$16.02B 2.05B USD 0 -HK$0.28 -0.03 USD
Dah Sing Financial Holdings Limited Dah Sing Financial Holdings Limited 0440.HK HK HK$43.84 5.61 USD
+0.83
HK$13.99B 1.79B USD HK$174.80K 22.35K USD HK$43.16 5.52 USD HK$44.26 5.66 USD HK$13.99B 1.79B USD 8.16 HK$5.37 0.69 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.94 0.12 USD
0
HK$13.64B 1.74B USD HK$15.00K 1.92K USD HK$0.93 0.12 USD HK$0.94 0.12 USD HK$13.64B 1.74B USD 3.11 HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.73 0.09 USD
-0.68
HK$12.88B 1.65B USD HK$3.36M 429.04K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$12.88B 1.65B USD 2.19 HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.00 0.26 USD
+0.25
HK$12.14B 1.55B USD HK$1.06M 135.47K USD HK$1.99 0.25 USD HK$2.03 0.26 USD HK$12.14B 1.55B USD 2.94 HK$0.68 0.09 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$6.39 0.82 USD
-2.22
HK$10.84B 1.39B USD HK$12.29M 1.57M USD HK$6.18 0.79 USD HK$6.53 0.83 USD HK$10.84B 1.39B USD 15.96 HK$0.40 0.05 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
0
HK$10.42B 1.33B USD HK$34.00K 4.35K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$10.42B 1.33B USD 3.16 HK$0.09 0.01 USD
China Everbright Limited China Everbright Limited 0165.HK HK HK$6.00 0.77 USD
-2.52
HK$10.11B 1.29B USD HK$10.23M 1.31M USD HK$5.82 0.74 USD HK$6.24 0.8 USD HK$10.11B 1.29B USD 0 -HK$2.65 -0.3 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$1.20 0.15 USD
+17.07
HK$9.88B 1.26B USD HK$18.10M 2.31M USD HK$1.00 0.13 USD HK$1.20 0.15 USD HK$9.88B 1.26B USD 7.50 HK$0.16 0.02 USD
OSL Group Limited OSL Group Limited 0863.HK HK HK$10.43 1.33 USD
+1.07
HK$9.38B 1.2B USD HK$1.12M 143.69K USD HK$9.98 1.28 USD HK$10.43 1.33 USD HK$9.38B 1.2B USD 0 -HK$1.52 -0.1 USD
Genertec Universal Medical Group Company Limited Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.56 0.58 USD
+1.22
HK$9.18B 1.17B USD HK$2.64M 337.62K USD HK$4.50 0.58 USD HK$4.56 0.58 USD HK$9.18B 1.17B USD 3.70 HK$1.23 0.16 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$2.01 0.26 USD
+15.23
HK$8.11B 1.04B USD HK$93.78M 11.99M USD HK$1.73 0.22 USD HK$2.42 0.31 USD HK$8.11B 1.04B USD 10.02 HK$0.20 0.03 USD
Bank of Zhengzhou Co., Ltd. Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.86 0.11 USD
+0.59
HK$7.77B 993.97M USD HK$2.72M 347.53K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$7.77B 993.97M USD 4.75 HK$0.18 0.02 USD
Sun Hung Kai & Co. Limited Sun Hung Kai & Co. Limited 0086.HK HK HK$3.96 0.51 USD
-0.13
HK$7.72B 986.67M USD HK$90.00K 11.51K USD HK$3.92 0.5 USD HK$3.96 0.51 USD HK$7.72B 986.67M USD 5.57 HK$0.71 0.09 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.53 0.2 USD
+2
HK$7.10B 908.29M USD HK$6.83M 873.43K USD HK$1.49 0.19 USD HK$1.55 0.2 USD HK$7.10B 908.29M USD 10.19 HK$0.15 0.02 USD
hk Allied Group Limited 0373.HK HK HK$1.97 0.25 USD
-0.76
HK$6.90B 882.81M USD HK$156.00K 19.95K USD HK$1.92 0.25 USD HK$1.97 0.25 USD HK$6.90B 882.81M USD 8.93 HK$0.22 0.03 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.01 0.13 USD
+1
HK$6.86B 877.23M USD HK$9.65M 1.23M USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$6.86B 877.23M USD 4.59 HK$0.22 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$6.20 0.79 USD
+3.25
HK$6.59B 842.98M USD HK$3.51M 448.35K USD HK$6.00 0.77 USD HK$6.20 0.79 USD HK$6.59B 842.98M USD 11.47 HK$0.54 0.07 USD
hk Planetree International Development Limited 0613.HK HK HK$5.11 0.65 USD
+0.69
HK$5.87B 751.14M USD HK$100.00K 12.79K USD HK$4.94 0.63 USD HK$5.20 0.66 USD HK$5.87B 751.14M USD 6.55 HK$0.78 0.1 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$9.06 1.16 USD
+0.11
HK$3.79B 485.11M USD HK$142.40K 18.21K USD HK$9.01 1.15 USD HK$9.10 1.16 USD HK$3.79B 485.11M USD 7.67 HK$1.18 0.15 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.50 0.58 USD
-1.1
HK$3.73B 477.52M USD HK$124.88K 15.97K USD HK$4.36 0.56 USD HK$4.56 0.58 USD HK$3.73B 477.52M USD 0 HK$0.00 0 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.24 0.03 USD
+0.41
HK$3.68B 470.15M USD HK$217.00K 27.75K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$3.68B 470.15M USD 4.87 HK$0.05 0.006 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.58 0.07 USD
-0.85
HK$3.49B 446.76M USD HK$390.50K 49.93K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$3.49B 446.76M USD 4.83 HK$0.12 0.02 USD
Value Partners Group Limited Value Partners Group Limited 0806.HK HK HK$1.90 0.24 USD
+1.33
HK$3.47B 443.78M USD HK$456.00K 58.31K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$3.47B 443.78M USD 5.75 HK$0.33 0.04 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$22.76 2.91 USD
-0.44
HK$3.47B 443.31M USD HK$90.00K 11.51K USD HK$22.44 2.87 USD HK$23.26 2.97 USD HK$3.47B 443.31M USD 0 -HK$0.53 -0.06 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.35B 428.81M USD HK$138.00K 17.65K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$3.35B 428.81M USD 4.35 HK$0.07 0.008 USD
Shandong Hi-Speed Holdings Group Limited Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.50 0.06 USD
0
HK$3.01B 384.59M USD HK$1.50M 191.79K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$3.01B 384.59M USD 0 -HK$0.21 -0.02 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.92 0.24 USD
+2.41
HK$2.86B 366.17M USD HK$2.14M 273.63K USD HK$1.86 0.24 USD HK$1.93 0.25 USD HK$2.86B 366.17M USD 1.72 HK$1.11 0.14 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.88 0.5 USD
-0.13
HK$2.40B 306.3M USD HK$238.97K 30.55K USD HK$3.86 0.49 USD HK$3.89 0.5 USD HK$2.40B 306.3M USD 43.05 HK$0.09 0.01 USD
hk Public Financial Holdings Limited 0626.HK HK HK$2.16 0.28 USD
+0.23
HK$2.37B 303.23M USD HK$300.00K 38.36K USD HK$2.15 0.27 USD HK$2.16 0.28 USD HK$2.37B 303.23M USD 24.00 HK$0.09 0.01 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.06 0.26 USD
+2.49
HK$2.08B 265.45M USD HK$3.82M 488.31K USD HK$1.99 0.25 USD HK$2.08 0.27 USD HK$2.08B 265.45M USD 51.50 HK$0.04 0.005 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.50 0.06 USD
-3.85
HK$2.00B 255.73M USD HK$312.00K 39.89K USD HK$0.50 0.06 USD HK$0.51 0.06 USD HK$2.00B 255.73M USD 10.00 HK$0.05 0.006 USD
China Renaissance Holdings Limited China Renaissance Holdings Limited 1911.HK HK HK$3.32 0.42 USD
0
HK$1.90B 243.39M USD HK$113.70K 14.54K USD HK$3.26 0.42 USD HK$3.44 0.44 USD HK$1.90B 243.39M USD 20.75 HK$0.16 0.02 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.96 0.12 USD
-1.04
HK$1.78B 227.01M USD HK$10.00K 1.28K USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.78B 227.01M USD 0 -HK$0.32 -0.04 USD
hk Upbest Group Limited 0335.HK HK HK$0.64 0.08 USD
-0.78
HK$1.70B 217.78M USD HK$62.00K 7.93K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$1.70B 217.78M USD 21.16 HK$0.03 0.003 USD
DL Holdings Group Limited DL Holdings Group Limited 1709.HK HK HK$0.85 0.11 USD
0
HK$1.66B 212.76M USD HK$2.84M 363.27K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$1.66B 212.76M USD 4.25 HK$0.20 0.03 USD
Haosen Fintech Group Limited Haosen Fintech Group Limited 3848.HK HK HK$2.11 0.27 USD
-0.24
HK$1.65B 211M USD HK$404.00K 51.66K USD HK$2.11 0.27 USD HK$2.11 0.27 USD HK$1.65B 211M USD 211.00 HK$0.01 0.001 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.62 0.33 USD
-0.19
HK$1.56B 199.7M USD HK$24.00K 3.07K USD HK$2.55 0.33 USD HK$2.64 0.34 USD HK$1.56B 199.7M USD 17.43 HK$0.15 0.02 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.27 0.03 USD
+3.85
HK$1.40B 179.56M USD HK$5.81M 743.14K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.40B 179.56M USD 13.50 HK$0.02 0.002 USD
Bitfire Group Holdings Limited Bitfire Group Holdings Limited 1611.HK HK HK$1.87 0.24 USD
-1.58
HK$1.40B 179.53M USD HK$97.50K 12.47K USD HK$1.82 0.23 USD HK$1.92 0.24 USD HK$1.40B 179.53M USD 0 -HK$0.32 -0.04 USD
LFG Investment Holdings Limited LFG Investment Holdings Limited 3938.HK HK HK$2.70 0.35 USD
0
HK$1.32B 169.32M USD HK$28.00K 3.58K USD HK$2.66 0.34 USD HK$2.70 0.35 USD HK$1.32B 169.32M USD 135.00 HK$0.02 0.002 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.84 0.11 USD
+0.6
HK$1.30B 166.68M USD HK$265.00K 33.88K USD HK$0.81 0.1 USD HK$0.87 0.11 USD HK$1.30B 166.68M USD 10.43 HK$0.08 0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.09 0.01 USD
-3.09
HK$1.10B 140.11M USD HK$2.76M 353.41K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.10B 140.11M USD 0.16 HK$0.56 0.07 USD
hk Pinestone Capital Limited 0804.HK HK HK$15.69 2.01 USD
-3.15
HK$1.08B 138.02M USD HK$195.00K 24.93K USD HK$14.86 1.9 USD HK$16.10 2.06 USD HK$1.08B 138.02M USD 0 -HK$0.30 -0.03 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.66 0.08 USD
-3.68
HK$1.06B 135.26M USD HK$216.00K 27.62K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$1.06B 135.26M USD 3.85 HK$0.17 0.02 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.23 0.03 USD
+0.89
HK$1.06B 135.22M USD HK$68.40K 8.75K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.06B 135.22M USD 0 -HK$0.07 -0.008 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.39 0.05 USD
-1.28
HK$1.05B 134.61M USD HK$169.21K 21.64K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.05B 134.61M USD 0 -HK$0.03 -0.003 USD
Victory Securities (Holdings) Company Limited Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.39 0.56 USD
+0.23
HK$933.90M 119.41M USD HK$260.00K 33.24K USD HK$4.37 0.56 USD HK$4.39 0.56 USD HK$933.90M 119.41M USD 73.08 HK$0.06 0.007 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
+5.62
HK$818.70M 104.68M USD HK$68.00K 8.69K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$818.70M 104.68M USD 0 -HK$0.11 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.8T
Capitalizzazione totale
$117.94B
Volume totale
BTC 59.09%   •   ETH 10.87%
Prevalenza di BTC
Select currency