Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (226)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (37)
- Banche - Diversificate (1)
- Banche - nazionali (29)
- Finanziamento Ipotecario (3)
- Broker assicurativi (78)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.06 0.77 USD |
-0.49
|
$2.63T 336.14B USD | $130.58M 16.7M USD | $6.03 0.77 USD | $6.1 0.78 USD | $2.63T 336.14B USD | 5.71 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.6 0.72 USD |
-0.36
|
$2.13T 272.8B USD | $57.57M 7.36M USD | $5.58 0.71 USD | $5.65 0.72 USD | $2.13T 272.8B USD | 6.82 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.62 0.97 USD |
-0.39
|
$1.93T 246.29B USD | $151.67M 19.39M USD | $7.6 0.97 USD | $7.66 0.98 USD | $1.93T 246.29B USD | 5.40 | $1.41 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $91.75 11.73 USD |
-0.38
|
$1.63T 207.82B USD | $4.75M 607.75K USD | $91.5 11.7 USD | $92.15 11.78 USD | $1.63T 207.82B USD | 10.71 | $8.56 1.09 USD | |
| Bank of China Limited 3988.HK | $4.57 0.58 USD |
0
|
$1.62T 207.07B USD | $183.31M 23.44M USD | $4.56 0.58 USD | $4.61 0.59 USD | $1.62T 207.07B USD | 5.57 | $0.82 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $53.15 6.8 USD |
-2.03
|
$1.26T 161.1B USD | $9.71M 1.24M USD | $53.15 6.8 USD | $54.15 6.92 USD | $1.26T 161.1B USD | 8.64 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.14 2.32 USD |
-2.26
|
$1.04T 133.05B USD | $42.17M 5.39M USD | $18.08 2.31 USD | $18.54 2.37 USD | $1.04T 133.05B USD | 4.07 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47 6.01 USD |
-1.67
|
$977.42B 124.98B USD | $20.04M 2.56M USD | $46.75 5.98 USD | $47.75 6.11 USD | $977.42B 124.98B USD | 6.72 | $6.99 0.89 USD | |
| AIA 1299.HK | $68.05 8.7 USD |
-1.31
|
$716.95B 91.67B USD | $9.39M 1.2M USD | $67.75 8.66 USD | $68.9 8.81 USD | $716.95B 91.67B USD | 13.97 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.26 0.93 USD |
+0.14
|
$587.2B 75.08B USD | $8.33M 1.06M USD | $7.22 0.92 USD | $7.31 0.93 USD | $587.2B 75.08B USD | 5.71 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.41 0.69 USD |
+0.56
|
$580.81B 74.26B USD | $12.52M 1.6M USD | $5.33 0.68 USD | $5.41 0.69 USD | $580.81B 74.26B USD | 6.21 | $0.87 0.11 USD | |
| HKEX 0388.HK | $405.2 51.81 USD |
-1.98
|
$512.11B 65.48B USD | $4.44M 568.13K USD | $401.2 51.3 USD | $409.8 52.4 USD | $512.11B 65.48B USD | 36.30 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.72 0.99 USD |
+1.45
|
$499.15B 63.82B USD | $32.53M 4.16M USD | $7.6 0.97 USD | $7.76 0.99 USD | $499.15B 63.82B USD | 5.98 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $21.7 2.77 USD |
-3.34
|
$401.08B 51.28B USD | $4.81M 614.67K USD | $21.55 2.76 USD | $22.4 2.86 USD | $401.08B 51.28B USD | 13.15 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.59 0.71 USD |
-2.95
|
$373.42B 47.75B USD | $35.25M 4.51M USD | $5.57 0.71 USD | $5.75 0.74 USD | $373.42B 47.75B USD | 5.64 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.1 4.49 USD |
+1.3
|
$371.11B 47.45B USD | $4.42M 564.86K USD | $34.55 4.42 USD | $35.2 4.5 USD | $371.11B 47.45B USD | 9.69 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.55 3.27 USD |
-3.04
|
$333.5B 42.64B USD | $6.72M 858.66K USD | $25.5 3.26 USD | $26.3 3.36 USD | $333.5B 42.64B USD | 5.25 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.7 1.88 USD |
-1.21
|
$326.97B 41.81B USD | $6.29M 804.69K USD | $14.6 1.87 USD | $14.96 1.91 USD | $326.97B 41.81B USD | 9.30 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.78 1.51 USD |
-2.32
|
$322.88B 41.28B USD | $4.75M 607.66K USD | $11.7 1.5 USD | $12.04 1.54 USD | $322.88B 41.28B USD | 4.71 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $124.3 15.89 USD |
-0.64
|
$289.91B 37.07B USD | $463.71K 59.29K USD | $121.6 15.55 USD | $124.7 15.94 USD | $289.91B 37.07B USD | 10.74 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.92 0.5 USD |
+0.51
|
$257.24B 32.89B USD | $7.24M 925.51K USD | $3.89 0.5 USD | $3.94 0.5 USD | $257.24B 32.89B USD | 5.68 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $94.5 12.08 USD |
-0.53
|
$246.72B 31.55B USD | $7.8K 997.33 USD | $91.05 11.64 USD | $95 12.15 USD | $246.72B 31.55B USD | 14.33 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.47 0.57 USD |
-1.11
|
$218.15B 27.89B USD | $12.08M 1.54M USD | $4.46 0.57 USD | $4.53 0.58 USD | $218.15B 27.89B USD | 6.57 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.2 14.6 USD |
-0.17
|
$214.96B 27.48B USD | $326.22K 41.71K USD | $114 14.58 USD | $115.2 14.73 USD | $214.96B 27.48B USD | 12.22 | $9.34 1.19 USD | |
| NCI 1336.HK | $38.6 4.94 USD |
-1.4
|
$166.18B 21.25B USD | $6.79M 867.67K USD | $38.05 4.87 USD | $39.35 5.03 USD | $166.18B 21.25B USD | 4.05 | $9.53 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.94 1.91 USD |
-3.36
|
$158.87B 20.31B USD | $5.79M 739.75K USD | $14.88 1.9 USD | $15.46 1.98 USD | $158.87B 20.31B USD | 7.78 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.11 1.04 USD |
-4.02
|
$157.46B 20.13B USD | $26.45M 3.38M USD | $8.07 1.03 USD | $8.41 1.08 USD | $157.46B 20.13B USD | 9.11 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.98 1.66 USD |
-2.99
|
$149.57B 19.12B USD | $5.72M 731.81K USD | $12.84 1.64 USD | $13.36 1.71 USD | $149.57B 19.12B USD | 10.30 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.46 2.1 USD |
-2.95
|
$139.43B 17.83B USD | $17.14M 2.19M USD | $16.24 2.08 USD | $16.9 2.16 USD | $139.43B 17.83B USD | 14.43 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $12.3 1.57 USD |
-3.61
|
$125.83B 16.09B USD | $4.32M 552.93K USD | $12.24 1.57 USD | $12.82 1.64 USD | $125.83B 16.09B USD | 8.60 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.37 0.3 USD |
-2.07
|
$124.16B 15.88B USD | $10.45M 1.34M USD | $2.35 0.3 USD | $2.43 0.31 USD | $124.16B 15.88B USD | 9.48 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.96 0.38 USD |
+0.34
|
$98.82B 12.64B USD | $4.05M 518.21K USD | $2.93 0.37 USD | $2.98 0.38 USD | $98.82B 12.64B USD | 5.19 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.07 0.14 USD |
-3.6
|
$85.86B 10.98B USD | $54.14M 6.92M USD | $1.06 0.14 USD | $1.11 0.14 USD | $85.86B 10.98B USD | 8.91 | $0.12 0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.55 0.84 USD |
-0.46
|
$85.27B 10.9B USD | $8.46M 1.08M USD | $6.48 0.83 USD | $6.63 0.85 USD | $85.27B 10.9B USD | 6.06 | $1.08 0.14 USD | |
| SDHG 0412.HK | $13.68 1.75 USD |
+2.55
|
$82.35B 10.53B USD | $5.18M 662.46K USD | $13.16 1.68 USD | $14.04 1.8 USD | $82.35B 10.53B USD | 1368.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.29 0.68 USD |
-2.76
|
$82.14B 10.5B USD | $4.99M 638.34K USD | $5.25 0.67 USD | $5.44 0.7 USD | $82.14B 10.5B USD | 11.25 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.35 1.07 USD |
-4.24
|
$79.21B 10.13B USD | $6.28M 802.49K USD | $8.28 1.06 USD | $8.72 1.11 USD | $79.21B 10.13B USD | 12.46 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.78 1.25 USD |
-2.98
|
$75.86B 9.7B USD | $4.46M 570.2K USD | $9.72 1.24 USD | $10.06 1.29 USD | $75.86B 9.7B USD | 11.37 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.9 0.5 USD |
-2.26
|
$58.31B 7.46B USD | $4.25M 543.8K USD | $3.88 0.5 USD | $4.02 0.51 USD | $58.31B 7.46B USD | 26.00 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $14.08 1.8 USD |
-2.22
|
$50.6B 6.47B USD | $6.35M 811.36K USD | $13.96 1.78 USD | $14.5 1.85 USD | $50.6B 6.47B USD | 6.80 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.16 0.15 USD |
-0.85
|
$49.28B 6.3B USD | $15.5M 1.98M USD | $1.14 0.15 USD | $1.16 0.15 USD | $49.28B 6.3B USD | 4.29 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.49 0.45 USD |
+0.29
|
$48.48B 6.2B USD | $1.23M 157.4K USD | $3.47 0.44 USD | $3.52 0.45 USD | $48.48B 6.2B USD | 3.03 | $1.15 0.15 USD | |
| CHINA CINDA 1359.HK | $1.14 0.15 USD |
-3.39
|
$43.51B 5.56B USD | $105.45M 13.48M USD | $1.13 0.14 USD | $1.19 0.15 USD | $43.51B 5.56B USD | 28.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.39 1.07 USD |
0
|
$36.13B 4.62B USD | $1.37M 175.17K USD | $8.33 1.07 USD | $8.57 1.1 USD | $36.13B 4.62B USD | 6.93 | $1.21 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.6 2.63 USD |
-0.24
|
$30.28B 3.87B USD | $58.36M 7.46M USD | $19.9 2.54 USD | $21.35 2.73 USD | $30.28B 3.87B USD | 45.77 | $0.45 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.42 1.46 USD |
+0.35
|
$30.11B 3.85B USD | $560.45K 71.66K USD | $11.36 1.45 USD | $11.5 1.47 USD | $30.11B 3.85B USD | 7.51 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.28 0.55 USD |
+0.47
|
$30.04B 3.84B USD | $649K 82.98K USD | $4.25 0.54 USD | $4.35 0.56 USD | $30.04B 3.84B USD | 5.70 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.48 0.83 USD |
+1.09
|
$27.29B 3.49B USD | $4.23M 540.97K USD | $6.4 0.82 USD | $6.49 0.83 USD | $27.29B 3.49B USD | 7.04 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.5 0.45 USD |
0
|
$24.11B 3.08B USD | $161K 20.59K USD | $3.48 0.44 USD | $3.5 0.45 USD | $24.11B 3.08B USD | 4.79 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.08 0.14 USD |
+0.93
|
$18.26B 2.33B USD | $12.55M 1.6M USD | $1.06 0.14 USD | $1.08 0.14 USD | $18.26B 2.33B USD | 6.75 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.43 0.18 USD |
-1.38
|
$18.08B 2.31B USD | $6.07M 775.61K USD | $1.4 0.18 USD | $1.45 0.19 USD | $18.08B 2.31B USD | 3.66 | $0.39 0.05 USD | |
| CC SECURITIES 1375.HK | $1.64 0.21 USD |
-4.09
|
$16.42B 2.1B USD | $8.54M 1.09M USD | $1.64 0.21 USD | $1.71 0.22 USD | $16.42B 2.1B USD | 32.79 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8599 0.11 USD |
-2.27
|
$15.28B 1.95B USD | $5.07M 648.65K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.28B 1.95B USD | 3.30 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.2 0.28 USD |
-2.22
|
$14.87B 1.9B USD | $9.63M 1.23M USD | $2.18 0.28 USD | $2.26 0.29 USD | $14.87B 1.9B USD | 16.92 | $0.13 0.02 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
0
|
$13.52B 1.73B USD | $214K 27.36K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $2.2 0.28 USD |
0
|
$13.36B 1.71B USD | $269.5K 34.46K USD | $2.2 0.28 USD | $2.22 0.28 USD | $13.36B 1.71B USD | 3.18 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $7.81 1 USD |
-0.26
|
$13.26B 1.69B USD | $8.46M 1.08M USD | $7.72 0.99 USD | $7.93 1.01 USD | $13.26B 1.69B USD | 23.66 | $0.33 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.41 1.08 USD |
-1.29
|
$11.82B 1.51B USD | $515.6K 65.93K USD | $8.4 1.07 USD | $8.56 1.09 USD | $11.82B 1.51B USD | 6.13 | $1.37 0.18 USD | |
| GUOTAI JUNAN I 1788.HK | $1.2 0.15 USD |
-2.44
|
$11.42B 1.46B USD | $10.12M 1.29M USD | $1.19 0.15 USD | $1.24 0.16 USD | $11.42B 1.46B USD | 30.00 | $0.04 0.005 USD | |
| SY Holdings Group Limited 6069.HK | $11.16 1.43 USD |
-3.79
|
$11.24B 1.44B USD | $6.59M 842.68K USD | $11.12 1.42 USD | $11.72 1.5 USD | $11.24B 1.44B USD | 25.95 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.44 0.18 USD |
0
|
$11.07B 1.42B USD | $2.82M 360.06K USD | $1.43 0.18 USD | $1.49 0.19 USD | $11.07B 1.42B USD | 0 | $0 0 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.91 0.5 USD |
-1.76
|
$10.01B 1.28B USD | $68.36M 8.74M USD | $3.81 0.49 USD | $4.24 0.54 USD | $10.01B 1.28B USD | 130.33 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $5.92 0.76 USD |
-1
|
$9.98B 1.28B USD | $18.74M 2.4M USD | $5.78 0.74 USD | $6.08 0.78 USD | $9.98B 1.28B USD | 0 | -$1.13 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.27 0.67 USD |
-0.57
|
$9.97B 1.27B USD | $3.23M 413.12K USD | $5.22 0.67 USD | $5.3 0.68 USD | $9.97B 1.27B USD | 4.70 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $2.49 0.32 USD |
+2.05
|
$9.59B 1.23B USD | $14.16M 1.81M USD | $2.46 0.31 USD | $2.57 0.33 USD | $9.59B 1.23B USD | 20.75 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $29 3.71 USD |
-0.68
|
$9.27B 1.18B USD | $147.99K 18.92K USD | $28.85 3.69 USD | $29.45 3.77 USD | $9.27B 1.18B USD | 6.65 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.37 0.3 USD |
-3.66
|
$6.44B 823.57M USD | $26K 3.32K USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.44B 823.57M USD | 5.04 | $0.47 0.06 USD | |
| HAITONG UT 1905.HK | $0.78 0.1 USD |
+2.63
|
$6.42B 821.33M USD | $1.8M 229.64K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.42B 821.33M USD | 4.10 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-0.65
|
$5.99B 765.38M USD | $79K 10.1K USD | $3.05 0.39 USD | $3.07 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $46K 5.88K USD | $1.6 0.2 USD | $1.6 0.2 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8399 0.11 USD |
-3.45
|
$5.06B 647.03M USD | $308.5K 39.45K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $5.06B 647.03M USD | 6.46 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.63 1.23 USD |
+1.37
|
$4.34B 555.09M USD | $1.17M 149.32K USD | $9.57 1.22 USD | $9.9 1.27 USD | $4.34B 555.09M USD | 11.60 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-1.3
|
$4.18B 534.25M USD | $952K 121.73K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.18B 534.25M USD | 12.66 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-7.78
|
$3.75B 479.79M USD | $59.25M 7.58M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.75B 479.79M USD | 6.22 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.75 0.86 USD |
+0.45
|
$2.83B 361.43M USD | $54K 6.9K USD | $6.7 0.86 USD | $6.77 0.87 USD | $2.83B 361.43M USD | 7.03 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.51 0.19 USD |
-1.95
|
$2.76B 352.69M USD | $1.47M 187.83K USD | $1.49 0.19 USD | $1.55 0.2 USD | $2.76B 352.69M USD | 75.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4199 0.05 USD |
-1.18
|
$2.6B 332.05M USD | $2.53M 322.88K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.6B 332.05M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.53B 323.28M USD | $16.64M 2.13M USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
-2.27
|
$2.46B 314.65M USD | $30K 3.84K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.46B 314.65M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.88 0.5 USD |
-4.2
|
$2.22B 283.87M USD | $517.13K 66.12K USD | $3.86 0.49 USD | $4.06 0.52 USD | $2.22B 283.87M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.4 1.84 USD |
-0.69
|
$2.19B 280.48M USD | $106K 13.55K USD | $14.34 1.83 USD | $14.44 1.85 USD | $2.19B 280.48M USD | 2.32 | $6.2 0.79 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
-2.29
|
$2B 255.5M USD | $305K 39K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-2.78
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
+0.75
|
$1.83B 234.18M USD | $160K 20.46K USD | $1.32 0.17 USD | $1.35 0.17 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
0
|
$1.77B 226M USD | $131K 16.75K USD | $11 1.41 USD | $11.7 1.5 USD | $1.77B 226M USD | 282.50 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.4
|
$1.74B 222.9M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.74B 222.9M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
0
|
$1.7B 217.43M USD | $1.8K 230.15 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.42 0.44 USD |
-8.8
|
$1.67B 213.74M USD | $132.8K 16.98K USD | $3.01 0.38 USD | $3.7 0.47 USD | $1.67B 213.74M USD | 3.19 | $1.07 0.14 USD | |
| Planetree International Development Limited 0613.HK | $1.68 0.21 USD |
-2.33
|
$1.59B 203.11M USD | $238K 30.43K USD | $1.65 0.21 USD | $1.7 0.22 USD | $1.59B 203.11M USD | 0 | -$0.21 -0.02 USD | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
-0.97
|
$1.56B 199.21M USD | $2.33M 298.43K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.56B 199.21M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
-1.32
|
$1.5B 191.79M USD | $490K 62.65K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.5B 191.79M USD | 18.75 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
-1.75
|
$1.46B 186.21M USD | $116K 14.83K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
-0.78
|
$1.39B 178.29M USD | $110K 14.06K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
-2.07
|
$1.24B 158.14M USD | $89K 11.38K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.24B 158.14M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
-1
|
$1.22B 155.59M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.22B 155.59M USD | 0 | -$0.01 -0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $70K 8.95K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| WALNUT CAP 0905.HK | $1.05 0.13 USD |
+5
|
$1.1B 141.04M USD | $1.62M 206.66K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $1.1B 141.04M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-3.19
|
$957.35M 122.41M USD | $540K 69.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $957.35M 122.41M USD | 9.09 | $0.01 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}