Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (205)
HKSE (205)
Finanza (205)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.82 1 USD
+1.03
HK$2.79T 356.37B USD HK$185.24M 23.69M USD HK$7.70 0.98 USD HK$7.87 1.01 USD HK$2.79T 356.37B USD 6.57 HK$1.19 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$10.25 1.31 USD
+1.38
HK$2.68T 342.85B USD HK$265.63M 33.96M USD HK$10.06 1.29 USD HK$10.29 1.32 USD HK$2.68T 342.85B USD 6.78 HK$1.51 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.72 0.86 USD
+1.59
HK$2.35T 300.72B USD HK$107.83M 13.79M USD HK$6.60 0.84 USD HK$6.77 0.87 USD HK$2.35T 300.72B USD 7.07 HK$0.95 0.12 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$136.40 17.44 USD
+1.72
HK$2.33T 298.21B USD HK$12.99M 1.66M USD HK$132.60 16.95 USD HK$136.40 17.44 USD HK$2.33T 298.21B USD 11.40 HK$11.96 1.53 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.94 0.76 USD
+1.54
HK$1.91T 244.72B USD HK$172.46M 22.05M USD HK$5.81 0.74 USD HK$5.95 0.76 USD HK$1.91T 244.72B USD 7.07 HK$0.84 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$53.30 6.82 USD
+2.01
HK$1.34T 171.88B USD HK$18.22M 2.33M USD HK$52.20 6.67 USD HK$53.45 6.83 USD HK$1.34T 171.88B USD 8.05 HK$6.62 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.95 6.64 USD
+0.58
HK$940.69B 120.28B USD HK$32.91M 4.21M USD HK$50.95 6.51 USD HK$51.95 6.64 USD HK$940.69B 120.28B USD 9.17 HK$5.66 0.72 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$76.95 9.84 USD
+1.58
HK$792.83B 101.37B USD HK$27.51M 3.52M USD HK$75.70 9.68 USD HK$76.95 9.84 USD HK$792.83B 101.37B USD 12.95 HK$5.94 0.76 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.53 1.09 USD
+0.29
HK$753.74B 96.38B USD HK$41.69M 5.33M USD HK$8.47 1.08 USD HK$8.65 1.11 USD HK$753.74B 96.38B USD 7.04 HK$1.21 0.15 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$25.44 3.25 USD
-0.39
HK$719.05B 91.94B USD HK$59.24M 7.58M USD HK$24.80 3.17 USD HK$25.68 3.28 USD HK$719.05B 91.94B USD 8.39 HK$3.03 0.39 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.58 0.71 USD
+1.73
HK$670.13B 85.68B USD HK$72.82M 9.31M USD HK$5.42 0.69 USD HK$5.60 0.72 USD HK$670.13B 85.68B USD 6.88 HK$0.81 0.1 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.50 6.2 USD
+1.93
HK$512.78B 65.57B USD HK$17.37M 2.22M USD HK$47.24 6.04 USD HK$48.70 6.23 USD HK$512.78B 65.57B USD 12.30 HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$384.00 49.1 USD
+1.75
HK$485.38B 62.06B USD HK$4.82M 616.58K USD HK$375.40 48 USD HK$384.20 49.12 USD HK$485.38B 62.06B USD 24.56 HK$15.63 2 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$219.40 28.05 USD
+2.81
HK$474.94B 60.73B USD HK$1.05M 133.66K USD HK$212.80 27.21 USD HK$219.40 28.05 USD HK$474.94B 60.73B USD 11.94 HK$18.36 2.35 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.05 1.03 USD
+0.63
HK$447.94B 57.28B USD HK$27.47M 3.51M USD HK$7.95 1.02 USD HK$8.07 1.03 USD HK$447.94B 57.28B USD 5.79 HK$1.39 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$17.10 2.19 USD
+0.18
HK$380.35B 48.63B USD HK$55.49M 7.09M USD HK$16.68 2.13 USD HK$17.19 2.2 USD HK$380.35B 48.63B USD 7.06 HK$2.42 0.31 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$21.46 2.74 USD
+1.23
HK$335.30B 42.87B USD HK$14.69M 1.88M USD HK$20.74 2.65 USD HK$21.60 2.76 USD HK$335.30B 42.87B USD 7.69 HK$2.79 0.36 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.72 3.54 USD
+0.65
HK$266.68B 34.1B USD HK$17.57M 2.25M USD HK$27.08 3.46 USD HK$27.72 3.54 USD HK$266.68B 34.1B USD 5.66 HK$4.89 0.63 USD
Prudential plc Prudential plc 2378.HK HK HK$99.35 12.7 USD
+3.06
HK$243.02B 31.07B USD HK$44.90K 5.74K USD HK$96.85 12.38 USD HK$99.35 12.7 USD HK$243.02B 31.07B USD 8.94 HK$11.11 1.42 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.33 1.7 USD
-0.45
HK$234.99B 30.05B USD HK$9.68M 1.24M USD HK$13.12 1.68 USD HK$13.45 1.72 USD HK$234.99B 30.05B USD 6.94 HK$1.92 0.25 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.26 0.67 USD
+1.06
HK$232.40B 29.71B USD HK$41.99M 5.37M USD HK$5.07 0.65 USD HK$5.29 0.68 USD HK$232.40B 29.71B USD 3.83 HK$1.37 0.18 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.86 0.37 USD
-0.17
HK$168.69B 21.57B USD HK$19.01M 2.43M USD HK$2.81 0.36 USD HK$2.86 0.37 USD HK$168.69B 21.57B USD 5.59 HK$0.51 0.07 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$18.81 2.41 USD
+0.53
HK$149.19B 19.08B USD HK$23.61M 3.02M USD HK$18.37 2.35 USD HK$19.17 2.45 USD HK$149.19B 19.08B USD 6.26 HK$3.00 0.38 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.08 0.39 USD
+0.16
HK$134.63B 17.21B USD HK$18.49M 2.36M USD HK$3.06 0.39 USD HK$3.12 0.4 USD HK$134.63B 17.21B USD 5.21 HK$0.59 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$14.70 1.88 USD
-0.88
HK$132.69B 16.97B USD HK$9.00M 1.15M USD HK$14.43 1.85 USD HK$14.93 1.91 USD HK$132.69B 16.97B USD 6.90 HK$2.13 0.27 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.67 2.13 USD
-1.83
HK$130.44B 16.68B USD HK$10.92M 1.4M USD HK$16.33 2.09 USD HK$17.10 2.19 USD HK$130.44B 16.68B USD 6.51 HK$2.56 0.33 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$40.18 5.14 USD
+0.68
HK$125.34B 16.03B USD HK$8.91M 1.14M USD HK$38.74 4.95 USD HK$40.28 5.15 USD HK$125.34B 16.03B USD 4.29 HK$9.35 1.2 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$12.86 1.64 USD
-0.31
HK$111.84B 14.3B USD HK$4.86M 621.16K USD HK$12.60 1.61 USD HK$13.06 1.67 USD HK$111.84B 14.3B USD 4.90 HK$2.62 0.33 USD
CSC Financial Co., Ltd. CSC Financial Co., Ltd. 6066.HK HK HK$10.31 1.32 USD
-1.81
HK$79.97B 10.23B USD HK$11.89M 1.52M USD HK$10.14 1.3 USD HK$10.58 1.35 USD HK$79.97B 10.23B USD 6.21 HK$1.66 0.21 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.00 0.9 USD
-0.14
HK$76.54B 9.79B USD HK$14.67M 1.88M USD HK$6.87 0.88 USD HK$7.06 0.9 USD HK$76.54B 9.79B USD 5.46 HK$1.28 0.16 USD
Chongqing Rural Commercial Bank Co., Ltd. Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.52 0.83 USD
+1.01
HK$73.99B 9.46B USD HK$12.81M 1.64M USD HK$6.45 0.82 USD HK$6.62 0.85 USD HK$73.99B 9.46B USD 5.34 HK$1.22 0.16 USD
China Zheshang Bank Co., Ltd China Zheshang Bank Co., Ltd 2016.HK HK HK$2.40 0.31 USD
+1.27
HK$65.92B 8.43B USD HK$5.29M 676.81K USD HK$2.37 0.3 USD HK$2.41 0.31 USD HK$65.92B 8.43B USD 4.89 HK$0.49 0.06 USD
China Taiping Insurance Holdings Company Limited China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.11 2.32 USD
+1.46
HK$65.09B 8.32B USD HK$5.77M 737.29K USD HK$17.44 2.23 USD HK$18.21 2.33 USD HK$65.09B 8.32B USD 2.02 HK$8.95 1.14 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.64 0.59 USD
+0.32
HK$64.45B 8.24B USD HK$2.95M 377.57K USD HK$4.60 0.59 USD HK$4.70 0.6 USD HK$64.45B 8.24B USD 3.65 HK$1.27 0.16 USD
Shenwan Hongyuan Group Co., Ltd. Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.17 0.28 USD
0
HK$54.21B 6.93B USD HK$8.82M 1.13M USD HK$2.13 0.27 USD HK$2.20 0.28 USD HK$54.21B 6.93B USD 5.41 HK$0.40 0.05 USD
China Reinsurance (Group) Corporation China Reinsurance (Group) Corporation 1508.HK HK HK$1.23 0.16 USD
+1.23
HK$52.25B 6.68B USD HK$4.94M 631.03K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$52.25B 6.68B USD 4.39 HK$0.28 0.04 USD
China CITIC Financial Asset Management Co., Ltd. China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.58 0.07 USD
+1.77
HK$46.14B 5.9B USD HK$30.37M 3.88M USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$46.14B 5.9B USD 3.83 HK$0.15 0.02 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$17.15 2.19 USD
+2.51
HK$45.52B 5.82B USD HK$1.74M 222.39K USD HK$16.74 2.14 USD HK$17.15 2.19 USD HK$45.52B 5.82B USD 13.61 HK$1.26 0.16 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.22 0.67 USD
-2.06
HK$44.35B 5.67B USD HK$13.01M 1.66M USD HK$5.22 0.67 USD HK$5.37 0.69 USD HK$44.35B 5.67B USD 6.69 HK$0.78 0.1 USD
China Cinda Asset Management Co., Ltd. China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.89 0.11 USD
+0.56
HK$33.97B 4.34B USD HK$28.05M 3.59M USD HK$0.87 0.11 USD HK$0.90 0.11 USD HK$33.97B 4.34B USD 0 -HK$0.01 -0.001 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$6.72 0.86 USD
+0.15
HK$30.98B 3.96B USD HK$1.46M 186.25K USD HK$6.67 0.85 USD HK$6.81 0.87 USD HK$30.98B 3.96B USD 6.85 HK$0.98 0.13 USD
Bank of Chongqing Co., Ltd. Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.19 1.05 USD
+0.55
HK$29.68B 3.79B USD HK$1.80M 230.41K USD HK$8.11 1.04 USD HK$8.21 1.05 USD HK$29.68B 3.79B USD 5.49 HK$1.49 0.19 USD
Bank of Qingdao Co., Ltd. Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.95 0.63 USD
-0.4
HK$28.81B 3.68B USD HK$6.31M 806.75K USD HK$4.93 0.63 USD HK$5.04 0.64 USD HK$28.81B 3.68B USD 4.71 HK$1.05 0.13 USD
Guotai Junan International Holdings Limited Guotai Junan International Holdings Limited 1788.HK HK HK$2.96 0.38 USD
0
HK$28.21B 3.61B USD HK$43.16M 5.52M USD HK$2.96 0.38 USD HK$2.97 0.38 USD HK$28.21B 3.61B USD 19.73 HK$0.15 0.02 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.79 0.74 USD
-0.09
HK$27.44B 3.51B USD HK$28.49M 3.64M USD HK$5.64 0.72 USD HK$5.79 0.74 USD HK$27.44B 3.51B USD 6.22 HK$0.93 0.12 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$3.05 0.39 USD
-1.46
HK$21.14B 2.7B USD HK$59.07M 7.55M USD HK$2.93 0.37 USD HK$3.12 0.4 USD HK$21.14B 2.7B USD 50.75 HK$0.06 0.007 USD
Dongguan Rural Commercial Bank Co., Ltd. Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.03 0.39 USD
0
HK$20.87B 2.67B USD HK$44.00K 5.63K USD HK$3.01 0.38 USD HK$3.09 0.4 USD HK$20.87B 2.67B USD 4.66 HK$0.65 0.08 USD
Guolian Minsheng Securities Co., Ltd. Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.40 0.43 USD
+1.65
HK$19.25B 2.46B USD HK$2.66M 340.24K USD HK$3.34 0.43 USD HK$3.43 0.44 USD HK$19.25B 2.46B USD 7.54 HK$0.45 0.06 USD
Dah Sing Banking Group Limited Dah Sing Banking Group Limited 2356.HK HK HK$13.36 1.71 USD
+2.38
HK$18.78B 2.4B USD HK$922.30K 117.93K USD HK$12.93 1.65 USD HK$13.36 1.71 USD HK$18.78B 2.4B USD 7.50 HK$1.78 0.23 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.56 0.2 USD
+0.65
HK$16.07B 2.06B USD HK$10.72M 1.37M USD HK$1.53 0.19 USD HK$1.57 0.2 USD HK$16.07B 2.06B USD 0 -HK$0.28 -0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.43 1.21 USD
+1.13
HK$15.89B 2.03B USD HK$5.08M 649.56K USD HK$9.15 1.17 USD HK$9.45 1.21 USD HK$15.89B 2.03B USD 7.19 HK$1.31 0.17 USD
Dah Sing Financial Holdings Limited Dah Sing Financial Holdings Limited 0440.HK HK HK$43.24 5.53 USD
+2.08
HK$13.80B 1.76B USD HK$145.64K 18.62K USD HK$42.22 5.4 USD HK$43.24 5.53 USD HK$13.80B 1.76B USD 8.05 HK$5.37 0.69 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.95 0.12 USD
+0.53
HK$13.79B 1.76B USD HK$13.00K 1.66K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$13.79B 1.76B USD 3.14 HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.73 0.09 USD
+1.4
HK$12.88B 1.65B USD HK$2.21M 282.26K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$12.88B 1.65B USD 2.19 HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$1.92 0.25 USD
-1.54
HK$11.66B 1.49B USD HK$12.50K 1.6K USD HK$1.92 0.25 USD HK$1.98 0.25 USD HK$11.66B 1.49B USD 2.82 HK$0.68 0.09 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$1.34 0.17 USD
+0.75
HK$11.04B 1.41B USD HK$1.91M 244.44K USD HK$1.32 0.17 USD HK$1.34 0.17 USD HK$11.04B 1.41B USD 8.37 HK$0.16 0.02 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$6.11 0.78 USD
+1.33
HK$10.37B 1.33B USD HK$3.60M 460.31K USD HK$5.89 0.75 USD HK$6.13 0.78 USD HK$10.37B 1.33B USD 15.66 HK$0.39 0.05 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
-1.79
HK$10.05B 1.29B USD HK$6.00K 767.18 USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$10.05B 1.29B USD 3.05 HK$0.09 0.01 USD
OSL Group Limited OSL Group Limited 0863.HK HK HK$10.36 1.32 USD
+1.17
HK$9.32B 1.19B USD HK$827.51K 105.81K USD HK$9.95 1.27 USD HK$10.40 1.33 USD HK$9.32B 1.19B USD 0 -HK$1.52 -0.1 USD
Genertec Universal Medical Group Company Limited Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.60 0.59 USD
+0.11
HK$9.26B 1.18B USD HK$5.30M 677.61K USD HK$4.53 0.58 USD HK$4.60 0.59 USD HK$9.26B 1.18B USD 3.76 HK$1.22 0.16 USD
China Everbright Limited China Everbright Limited 0165.HK HK HK$5.24 0.67 USD
+2.85
HK$8.82B 1.13B USD HK$3.67M 468.74K USD HK$5.06 0.65 USD HK$5.27 0.67 USD HK$8.82B 1.13B USD 0 -HK$2.65 -0.3 USD
Bank of Zhengzhou Co., Ltd. Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.90 0.11 USD
-1.1
HK$8.14B 1.04B USD HK$8.63M 1.1M USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$8.14B 1.04B USD 4.97 HK$0.18 0.02 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.97 0.25 USD
-0.25
HK$7.97B 1.02B USD HK$12.94M 1.65M USD HK$1.91 0.24 USD HK$2.01 0.26 USD HK$7.97B 1.02B USD 9.84 HK$0.20 0.03 USD
Sun Hung Kai & Co. Limited Sun Hung Kai & Co. Limited 0086.HK HK HK$3.86 0.49 USD
0
HK$7.52B 961.41M USD HK$264.00K 33.76K USD HK$3.82 0.49 USD HK$3.86 0.49 USD HK$7.52B 961.41M USD 5.43 HK$0.71 0.09 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$6.77 0.87 USD
+0.89
HK$7.20B 921.23M USD HK$5.88M 751.32K USD HK$6.69 0.85 USD HK$7.05 0.9 USD HK$7.20B 921.23M USD 12.53 HK$0.54 0.07 USD
Central China Securities Co., Ltd. Central China Securities Co., Ltd. 1375.HK HK HK$1.46 0.19 USD
+1.39
HK$6.76B 863.76M USD HK$9.08M 1.16M USD HK$1.42 0.18 USD HK$1.47 0.19 USD HK$6.76B 863.76M USD 9.69 HK$0.15 0.02 USD
hk Allied Group Limited 0373.HK HK HK$1.78 0.23 USD
+2.01
HK$6.24B 797.45M USD HK$370.00K 47.31K USD HK$1.74 0.22 USD HK$1.78 0.23 USD HK$6.24B 797.45M USD 8.06 HK$0.22 0.03 USD
hk Planetree International Development Limited 0613.HK HK HK$5.00 0.64 USD
-1.09
HK$5.74B 734.24M USD HK$16.00K 2.05K USD HK$5.00 0.64 USD HK$5.02 0.64 USD HK$5.74B 734.24M USD 6.40 HK$0.78 0.1 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$0.80 0.1 USD
0
HK$5.40B 690.5M USD HK$27.49M 3.51M USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$5.40B 690.5M USD 3.61 HK$0.22 0.03 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.80 0.61 USD
-3.03
HK$3.98B 509.36M USD HK$509.63K 65.16K USD HK$4.80 0.61 USD HK$4.99 0.64 USD HK$3.98B 509.36M USD 0 HK$0.00 0 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.24 0.03 USD
-0.82
HK$3.66B 468.23M USD HK$63.00K 8.06K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$3.66B 468.23M USD 4.86 HK$0.05 0.006 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.59 1.1 USD
-0.12
HK$3.60B 459.68M USD HK$92.00K 11.76K USD HK$8.56 1.09 USD HK$8.66 1.11 USD HK$3.60B 459.68M USD 7.27 HK$1.18 0.15 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.56 0.07 USD
+0.9
HK$3.37B 431.36M USD HK$776.50K 99.29K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$3.37B 431.36M USD 4.66 HK$0.12 0.02 USD
Harbin Bank Co., Ltd. Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.35B 428.81M USD HK$657.00K 84.01K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$3.35B 428.81M USD 4.35 HK$0.07 0.008 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.76 2.78 USD
+2.06
HK$3.31B 423.83M USD HK$105.01K 13.43K USD HK$20.82 2.66 USD HK$21.80 2.79 USD HK$3.31B 423.83M USD 0 -HK$0.53 -0.06 USD
Value Partners Group Limited Value Partners Group Limited 0806.HK HK HK$1.63 0.21 USD
-1.81
HK$2.98B 380.72M USD HK$1.90M 243.45K USD HK$1.59 0.2 USD HK$1.66 0.21 USD HK$2.98B 380.72M USD 4.93 HK$0.33 0.04 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$3.74 0.48 USD
+0.4
HK$2.93B 374.03M USD HK$2.27M 289.72K USD HK$3.72 0.48 USD HK$3.80 0.49 USD HK$2.93B 374.03M USD 0 -HK$0.03 -0.003 USD
Shandong Hi-Speed Holdings Group Limited Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.43 0.05 USD
+2.38
HK$2.59B 330.75M USD HK$2.21M 282.19K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$2.59B 330.75M USD 0 -HK$0.21 -0.02 USD
hk Public Financial Holdings Limited 0626.HK HK HK$2.36 0.3 USD
-0.21
HK$2.59B 330.6M USD HK$1.65M 210.72K USD HK$2.35 0.3 USD HK$2.36 0.3 USD HK$2.59B 330.6M USD 26.16 HK$0.09 0.01 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.98 0.51 USD
+1.02
HK$2.46B 314.6M USD HK$4.19M 536.35K USD HK$3.98 0.51 USD HK$3.99 0.51 USD HK$2.46B 314.6M USD 44.22 HK$0.09 0.01 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.63 0.21 USD
+4.49
HK$2.44B 311.68M USD HK$2.42M 309.43K USD HK$1.56 0.2 USD HK$1.68 0.21 USD HK$2.44B 311.68M USD 1.46 HK$1.11 0.14 USD
China Renaissance Holdings Limited China Renaissance Holdings Limited 1911.HK HK HK$3.55 0.45 USD
0
HK$2.04B 260.25M USD HK$237.40K 30.35K USD HK$3.50 0.45 USD HK$3.70 0.47 USD HK$2.04B 260.25M USD 22.18 HK$0.16 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$1.95 0.25 USD
+1.3
HK$1.96B 250.63M USD HK$4.29M 548.66K USD HK$1.89 0.24 USD HK$1.95 0.25 USD HK$1.96B 250.63M USD 48.62 HK$0.04 0.005 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.45 0.06 USD
+2.27
HK$1.80B 230.15M USD HK$176.00K 22.5K USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$1.80B 230.15M USD 9.00 HK$0.05 0.006 USD
hk Upbest Group Limited 0335.HK HK HK$0.67 0.09 USD
+0.75
HK$1.80B 229.79M USD HK$26.00K 3.32K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$1.80B 229.79M USD 22.33 HK$0.03 0.003 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.94 0.12 USD
-2.59
HK$1.75B 223.45M USD HK$520.00K 66.49K USD HK$0.94 0.12 USD HK$0.94 0.12 USD HK$1.75B 223.45M USD 0 -HK$0.32 -0.04 USD
Haosen Fintech Group Limited Haosen Fintech Group Limited 3848.HK HK HK$2.11 0.27 USD
0
HK$1.65B 211M USD HK$399.00K 51.02K USD HK$2.11 0.27 USD HK$2.11 0.27 USD HK$1.65B 211M USD 211.00 HK$0.01 0.001 USD
DL Holdings Group Limited DL Holdings Group Limited 1709.HK HK HK$0.80 0.1 USD
+1.27
HK$1.60B 204.08M USD HK$564.28K 72.15K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$1.60B 204.08M USD 4.00 HK$0.20 0.03 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.56 0.33 USD
+3.23
HK$1.53B 195.5M USD HK$16.00K 2.05K USD HK$2.53 0.32 USD HK$2.56 0.33 USD HK$1.53B 195.5M USD 17.06 HK$0.15 0.02 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.54 0.07 USD
+4.85
HK$1.48B 188.8M USD HK$2.52M 321.6K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$1.48B 188.8M USD 0 -HK$0.03 -0.003 USD
Bitfire Group Holdings Limited Bitfire Group Holdings Limited 1611.HK HK HK$1.69 0.22 USD
+4.33
HK$1.27B 162.21M USD HK$87.96K 11.25K USD HK$1.62 0.21 USD HK$1.69 0.22 USD HK$1.27B 162.21M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.80 0.1 USD
+0.63
HK$1.25B 159.69M USD HK$170.00K 21.74K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$1.25B 159.69M USD 10.00 HK$0.08 0.01 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.23 0.03 USD
+1.3
HK$1.22B 155.62M USD HK$5.94M 759.76K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$1.22B 155.62M USD 11.69 HK$0.02 0.002 USD
hk Pinestone Capital Limited 0804.HK HK HK$15.57 1.99 USD
+0.58
HK$1.07B 136.97M USD HK$765.00K 97.81K USD HK$15.28 1.95 USD HK$15.58 1.99 USD HK$1.07B 136.97M USD 0 -HK$0.30 -0.03 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.65 0.08 USD
0
HK$1.05B 134.23M USD HK$226.00K 28.9K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$1.05B 134.23M USD 3.82 HK$0.17 0.02 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.21 0.03 USD
+0.48
HK$983.02M 125.69M USD HK$145.80K 18.64K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$983.02M 125.69M USD 0 -HK$0.07 -0.008 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.08 0.01 USD
+2.44
HK$979.21M 125.2M USD HK$1.01M 128.89K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$979.21M 125.2M USD 0.14 HK$0.56 0.07 USD
Victory Securities (Holdings) Company Limited Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.36 0.56 USD
-0.23
HK$974.71M 124.63M USD HK$275.00K 35.16K USD HK$4.35 0.56 USD HK$4.37 0.56 USD HK$974.71M 124.63M USD 72.66 HK$0.06 0.007 USD
LFG Investment Holdings Limited LFG Investment Holdings Limited 3938.HK HK HK$1.93 0.25 USD
-5.39
HK$946.61M 121.04M USD HK$198.00K 25.32K USD HK$1.88 0.24 USD HK$2.04 0.26 USD HK$946.61M 121.04M USD 96.50 HK$0.02 0.002 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.40 0.05 USD
-1.25
HK$869.00M 111.11M USD HK$190.00K 24.29K USD HK$0.37 0.05 USD HK$0.41 0.05 USD HK$869.00M 111.11M USD 0 -HK$0.01 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.7T
Capitalizzazione totale
$95.78B
Volume totale
BTC 59.55%   •   ETH 10.90%
Prevalenza di BTC
Select currency