Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (207)
- {{country.name}}
HKSE (207)
- {{item.name}}
Finanza (207)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.57 0.97 USD |
-0.2
|
HK$2.70T 344.74B USD | HK$232.98M 29.79M USD | HK$7.54 0.96 USD | HK$7.69 0.98 USD | HK$2.70T 344.74B USD | 6.69 | HK$1.13 0.14 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.67 1.24 USD |
+0.36
|
HK$2.53T 323.28B USD | HK$224.17M 28.66M USD | HK$9.58 1.22 USD | HK$9.78 1.25 USD | HK$2.53T 323.28B USD | 6.66 | HK$1.45 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$142.60 18.23 USD |
-4.87
|
HK$2.44T 311.78B USD | HK$32.30M 4.13M USD | HK$142.00 18.16 USD | HK$146.50 18.73 USD | HK$2.44T 311.78B USD | 13.03 | HK$10.94 1.4 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.59 0.84 USD |
+0.23
|
HK$2.31T 294.9B USD | HK$75.48M 9.65M USD | HK$6.49 0.83 USD | HK$6.70 0.86 USD | HK$2.31T 294.9B USD | 7.32 | HK$0.90 0.12 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.03 0.77 USD |
+0.75
|
HK$1.94T 248.43B USD | HK$202.86M 25.94M USD | HK$5.95 0.76 USD | HK$6.12 0.78 USD | HK$1.94T 248.43B USD | 7.26 | HK$0.83 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$51.65 6.6 USD |
+1.37
|
HK$1.30T 166.55B USD | HK$13.07M 1.67M USD | HK$50.95 6.51 USD | HK$52.55 6.72 USD | HK$1.30T 166.55B USD | 7.99 | HK$6.46 0.83 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.30 6.56 USD |
-0.39
|
HK$928.92B 118.77B USD | HK$27.72M 3.54M USD | HK$51.25 6.55 USD | HK$52.05 6.66 USD | HK$928.92B 118.77B USD | 5.51 | HK$9.30 1.19 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.76 3.42 USD |
-0.31
|
HK$756.36B 96.71B USD | HK$37.82M 4.84M USD | HK$26.66 3.41 USD | HK$27.36 3.5 USD | HK$756.36B 96.71B USD | 2.73 | HK$9.78 1.25 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.35 1.07 USD |
+1.77
|
HK$737.84B 94.34B USD | HK$30.24M 3.87M USD | HK$8.21 1.05 USD | HK$8.47 1.08 USD | HK$737.84B 94.34B USD | 7.38 | HK$1.13 0.14 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$69.25 8.85 USD |
+0.65
|
HK$713.49B 91.23B USD | HK$56.80M 7.26M USD | HK$68.40 8.75 USD | HK$70.70 9.04 USD | HK$713.49B 91.23B USD | 11.65 | HK$5.94 0.76 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.36 0.69 USD |
-0.09
|
HK$643.71B 82.31B USD | HK$37.65M 4.81M USD | HK$5.33 0.68 USD | HK$5.50 0.7 USD | HK$643.71B 82.31B USD | 6.87 | HK$0.78 0.1 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.48 6.2 USD |
-4.75
|
HK$512.57B 65.54B USD | HK$17.32M 2.21M USD | HK$48.22 6.17 USD | HK$50.85 6.5 USD | HK$512.57B 65.54B USD | 12.33 | HK$3.93 0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.00 47.95 USD |
-1.06
|
HK$474.00B 60.61B USD | HK$2.37M 303.14K USD | HK$374.00 47.82 USD | HK$380.80 48.69 USD | HK$474.00B 60.61B USD | 23.99 | HK$15.63 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$218.00 27.87 USD |
-5.22
|
HK$473.58B 60.55B USD | HK$3.42M 437.77K USD | HK$216.00 27.62 USD | HK$224.20 28.67 USD | HK$473.58B 60.55B USD | 13.20 | HK$16.51 2.11 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.31 1.06 USD |
+0.61
|
HK$462.41B 59.13B USD | HK$35.68M 4.56M USD | HK$8.28 1.06 USD | HK$8.50 1.09 USD | HK$462.41B 59.13B USD | 6.15 | HK$1.35 0.17 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.54 3.01 USD |
-1.92
|
HK$367.80B 47.03B USD | HK$3.83M 489.14K USD | HK$23.46 3 USD | HK$24.38 3.12 USD | HK$367.80B 47.03B USD | 8.11 | HK$2.90 0.37 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.94 2.04 USD |
+2.51
|
HK$354.55B 45.33B USD | HK$30.79M 3.94M USD | HK$15.58 1.99 USD | HK$16.21 2.07 USD | HK$354.55B 45.33B USD | 6.58 | HK$2.42 0.31 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.74 3.55 USD |
+0.58
|
HK$266.87B 34.12B USD | HK$11.61M 1.48M USD | HK$27.58 3.53 USD | HK$28.36 3.63 USD | HK$266.87B 34.12B USD | 4.44 | HK$6.24 0.8 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.02 1.79 USD |
-1.41
|
HK$247.16B 31.6B USD | HK$8.86M 1.13M USD | HK$13.96 1.78 USD | HK$14.69 1.88 USD | HK$247.16B 31.6B USD | 7.08 | HK$1.98 0.25 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.33 0.68 USD |
-0.19
|
HK$235.71B 30.14B USD | HK$35.96M 4.6M USD | HK$5.31 0.68 USD | HK$5.49 0.7 USD | HK$235.71B 30.14B USD | 3.89 | HK$1.37 0.18 USD | ||
Prudential plc
2378.HK
HK
|
HK$91.05 11.64 USD |
-3.4
|
HK$224.04B 28.65B USD | HK$176.05K 22.51K USD | HK$89.60 11.46 USD | HK$91.90 11.75 USD | HK$224.04B 28.65B USD | 8.19 | HK$11.11 1.42 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.83 0.36 USD |
+1.25
|
HK$167.21B 21.38B USD | HK$16.52M 2.11M USD | HK$2.80 0.36 USD | HK$2.86 0.37 USD | HK$167.21B 21.38B USD | 5.24 | HK$0.54 0.07 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.45 0.44 USD |
+1.47
|
HK$151.05B 19.31B USD | HK$23.59M 3.02M USD | HK$3.41 0.44 USD | HK$3.52 0.45 USD | HK$151.05B 19.31B USD | 5.30 | HK$0.65 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.30 2.08 USD |
-2.28
|
HK$147.14B 18.81B USD | HK$5.74M 733.88K USD | HK$16.29 2.08 USD | HK$16.80 2.15 USD | HK$147.14B 18.81B USD | 6.87 | HK$2.37 0.3 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$44.82 5.73 USD |
+1.36
|
HK$139.82B 17.88B USD | HK$6.47M 827K USD | HK$44.32 5.67 USD | HK$45.64 5.84 USD | HK$139.82B 17.88B USD | 2.82 | HK$15.85 2.03 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.60 2.12 USD |
-2.58
|
HK$129.89B 16.61B USD | HK$5.94M 758.93K USD | HK$16.46 2.1 USD | HK$17.28 2.21 USD | HK$129.89B 16.61B USD | 6.45 | HK$2.57 0.33 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.72 1.75 USD |
-1.79
|
HK$119.32B 15.26B USD | HK$4.29M 549.09K USD | HK$13.72 1.75 USD | HK$14.14 1.81 USD | HK$119.32B 15.26B USD | 6.20 | HK$2.21 0.28 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.55 2.5 USD |
-3.22
|
HK$94.37B 12.07B USD | HK$13.59M 1.74M USD | HK$19.46 2.49 USD | HK$19.97 2.55 USD | HK$94.37B 12.07B USD | 6.51 | HK$3.00 0.38 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.03 1.41 USD |
-2.04
|
HK$85.56B 10.94B USD | HK$4.22M 539.13K USD | HK$10.98 1.4 USD | HK$11.37 1.45 USD | HK$85.56B 10.94B USD | 6.64 | HK$1.66 0.21 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.92 0.88 USD |
-3.35
|
HK$75.67B 9.67B USD | HK$15.98M 2.04M USD | HK$6.92 0.88 USD | HK$7.19 0.92 USD | HK$75.67B 9.67B USD | 5.40 | HK$1.28 0.16 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.31 0.81 USD |
+0.72
|
HK$71.66B 9.16B USD | HK$11.81M 1.51M USD | HK$6.23 0.8 USD | HK$6.40 0.82 USD | HK$71.66B 9.16B USD | 5.17 | HK$1.22 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.75 2.4 USD |
-1.26
|
HK$67.39B 8.62B USD | HK$4.77M 609.32K USD | HK$18.68 2.39 USD | HK$19.23 2.46 USD | HK$67.39B 8.62B USD | 2.09 | HK$8.95 1.14 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.37 0.3 USD |
+0.64
|
HK$64.95B 8.31B USD | HK$5.47M 698.83K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$64.95B 8.31B USD | 4.82 | HK$0.49 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.67 0.6 USD |
+1.52
|
HK$64.87B 8.29B USD | HK$7.42M 948.29K USD | HK$4.63 0.59 USD | HK$4.80 0.61 USD | HK$64.87B 8.29B USD | 3.67 | HK$1.27 0.16 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.33 0.3 USD |
-1.27
|
HK$58.22B 7.44B USD | HK$8.16M 1.04M USD | HK$2.33 0.3 USD | HK$2.41 0.31 USD | HK$58.22B 7.44B USD | 4.74 | HK$0.49 0.06 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.23 0.16 USD |
+2.5
|
HK$52.25B 6.68B USD | HK$10.57M 1.35M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$52.25B 6.68B USD | 4.39 | HK$0.28 0.04 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$48.95B 6.26B USD | HK$28.29M 3.62M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$48.95B 6.26B USD | 4.06 | HK$0.15 0.02 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.60 0.72 USD |
-1.84
|
HK$47.54B 6.08B USD | HK$4.10M 524.65K USD | HK$5.57 0.71 USD | HK$5.76 0.74 USD | HK$47.54B 6.08B USD | 6.43 | HK$0.87 0.11 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.57 2.25 USD |
-5.89
|
HK$46.50B 5.95B USD | HK$4.08M 521.62K USD | HK$17.35 2.22 USD | HK$18.65 2.38 USD | HK$46.50B 5.95B USD | 13.94 | HK$1.26 0.16 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.49 0.45 USD |
-1.13
|
HK$36.51B 4.67B USD | HK$1.17M 150.17K USD | HK$3.49 0.45 USD | HK$3.60 0.46 USD | HK$36.51B 4.67B USD | 7.75 | HK$0.45 0.06 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.88 0.11 USD |
-0.56
|
HK$33.58B 4.29B USD | HK$31.62M 4.04M USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$33.58B 4.29B USD | 0 | -HK$0.01 -0.001 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.73 0.86 USD |
-1.47
|
HK$31.01B 3.96B USD | HK$1.06M 135.28K USD | HK$6.73 0.86 USD | HK$7.02 0.9 USD | HK$31.01B 3.96B USD | 7.07 | HK$0.95 0.12 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.29 1.06 USD |
+2.22
|
HK$30.06B 3.84B USD | HK$1.83M 234.5K USD | HK$8.19 1.05 USD | HK$8.44 1.08 USD | HK$30.06B 3.84B USD | 5.79 | HK$1.43 0.18 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.05 0.65 USD |
+3.06
|
HK$29.39B 3.76B USD | HK$4.66M 596.04K USD | HK$4.95 0.63 USD | HK$5.05 0.65 USD | HK$29.39B 3.76B USD | 4.80 | HK$1.05 0.13 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.18 0.79 USD |
-1.9
|
HK$29.31B 3.75B USD | HK$10.54M 1.35M USD | HK$6.13 0.78 USD | HK$6.38 0.82 USD | HK$29.31B 3.75B USD | 6.64 | HK$0.93 0.12 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.89 0.37 USD |
+0.17
|
HK$27.49B 3.52B USD | HK$19.41M 2.48M USD | HK$2.88 0.37 USD | HK$2.90 0.37 USD | HK$27.49B 3.52B USD | 19.23 | HK$0.15 0.02 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.15 0.4 USD |
-0.32
|
HK$21.70B 2.77B USD | HK$17.00K 2.17K USD | HK$3.15 0.4 USD | HK$3.16 0.4 USD | HK$21.70B 2.77B USD | 4.84 | HK$0.65 0.08 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.06 0.39 USD |
-1.45
|
HK$21.21B 2.71B USD | HK$24.89M 3.18M USD | HK$3.02 0.39 USD | HK$3.16 0.4 USD | HK$21.21B 2.71B USD | 50.91 | HK$0.06 0.007 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.71 1.75 USD |
-4.86
|
HK$19.27B 2.46B USD | HK$2.49M 318.57K USD | HK$13.58 1.74 USD | HK$14.50 1.85 USD | HK$19.27B 2.46B USD | 7.70 | HK$1.78 0.23 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.60 0.2 USD |
-3.04
|
HK$16.43B 2.1B USD | HK$6.57M 839.99K USD | HK$1.57 0.2 USD | HK$1.65 0.21 USD | HK$16.43B 2.1B USD | 0 | -HK$0.28 -0.03 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.39 1.2 USD |
-2.24
|
HK$15.82B 2.02B USD | HK$6.26M 800.85K USD | HK$9.34 1.19 USD | HK$9.78 1.25 USD | HK$15.82B 2.02B USD | 7.16 | HK$1.31 0.17 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$43.48 5.56 USD |
-2.73
|
HK$13.88B 1.77B USD | HK$290.60K 37.16K USD | HK$43.38 5.55 USD | HK$45.04 5.76 USD | HK$13.88B 1.77B USD | 8.09 | HK$5.37 0.69 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$13.64B 1.74B USD | HK$50.00K 6.39K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$13.64B 1.74B USD | 3.11 | HK$0.30 0.04 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$12.97B 1.66B USD | HK$3.68M 470.28K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$12.97B 1.66B USD | 2.21 | HK$0.33 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.00 0.26 USD |
-0.25
|
HK$12.11B 1.55B USD | HK$109.00K 13.94K USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$12.11B 1.55B USD | 2.93 | HK$0.68 0.09 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.53 0.83 USD |
-3.04
|
HK$11.08B 1.42B USD | HK$11.38M 1.46M USD | HK$6.45 0.82 USD | HK$6.79 0.87 USD | HK$11.08B 1.42B USD | 16.32 | HK$0.40 0.05 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$10.42B 1.33B USD | HK$90.00K 11.51K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$6.16 0.79 USD |
-3.6
|
HK$10.37B 1.33B USD | HK$5.08M 649.8K USD | HK$6.10 0.78 USD | HK$6.43 0.82 USD | HK$10.37B 1.33B USD | 0 | -HK$2.65 -0.3 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.20 0.15 USD |
+17.07
|
HK$9.88B 1.26B USD | HK$18.10M 2.31M USD | HK$1.00 0.13 USD | HK$1.20 0.15 USD | HK$9.88B 1.26B USD | 7.50 | HK$0.16 0.02 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.32 1.32 USD |
-2.55
|
HK$9.28B 1.19B USD | HK$878.50K 112.33K USD | HK$10.18 1.3 USD | HK$10.67 1.36 USD | HK$9.28B 1.19B USD | 0 | -HK$1.52 -0.1 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.51 0.58 USD |
+0.78
|
HK$9.07B 1.16B USD | HK$5.72M 731.82K USD | HK$4.47 0.57 USD | HK$4.55 0.58 USD | HK$9.07B 1.16B USD | 3.66 | HK$1.23 0.16 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.85 0.11 USD |
+1.8
|
HK$7.73B 988.16M USD | HK$8.03M 1.03M USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$7.73B 988.16M USD | 4.72 | HK$0.18 0.02 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.96 0.51 USD |
0
|
HK$7.73B 987.92M USD | HK$222.00K 28.39K USD | HK$3.90 0.5 USD | HK$3.96 0.51 USD | HK$7.73B 987.92M USD | 5.57 | HK$0.71 0.09 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.74 0.22 USD |
-5.43
|
HK$7.04B 899.68M USD | HK$6.27M 801.19K USD | HK$1.73 0.22 USD | HK$1.87 0.24 USD | HK$7.04B 899.68M USD | 8.69 | HK$0.20 0.03 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.50 0.19 USD |
-2.91
|
HK$6.96B 890.48M USD | HK$11.45M 1.46M USD | HK$1.50 0.19 USD | HK$1.58 0.2 USD | HK$6.96B 890.48M USD | 10.00 | HK$0.15 0.02 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.98 0.25 USD |
-0.5
|
HK$6.96B 889.55M USD | HK$20.00K 2.56K USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$6.96B 889.55M USD | 9.00 | HK$0.22 0.03 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$6.79B 868.55M USD | HK$21.27M 2.72M USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$6.79B 868.55M USD | 4.54 | HK$0.22 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.00 0.77 USD |
-1.48
|
HK$6.39B 816.45M USD | HK$3.85M 492.4K USD | HK$6.00 0.77 USD | HK$6.24 0.8 USD | HK$6.39B 816.45M USD | 11.11 | HK$0.54 0.07 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.08 0.65 USD |
0
|
HK$5.83B 746M USD | HK$292.00K 37.34K USD | HK$4.87 0.62 USD | HK$5.08 0.65 USD | HK$5.83B 746M USD | 6.50 | HK$0.78 0.1 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.05 1.16 USD |
-0.22
|
HK$3.79B 484.58M USD | HK$56.70K 7.25K USD | HK$9.04 1.16 USD | HK$9.09 1.16 USD | HK$3.79B 484.58M USD | 7.66 | HK$1.18 0.15 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.55 0.58 USD |
+1.68
|
HK$3.78B 482.83M USD | HK$75.03K 9.59K USD | HK$4.22 0.54 USD | HK$4.60 0.59 USD | HK$3.78B 482.83M USD | 0 | HK$0.00 0 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$3.66B 468.23M USD | HK$177.00K 22.63K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.66B 468.23M USD | 4.86 | HK$0.05 0.006 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$3.52B 450.61M USD | HK$423.50K 54.15K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$3.52B 450.61M USD | 4.87 | HK$0.12 0.02 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$22.86 2.92 USD |
-0.61
|
HK$3.48B 445.26M USD | HK$420.41K 53.76K USD | HK$22.84 2.92 USD | HK$23.64 3.02 USD | HK$3.48B 445.26M USD | 0 | -HK$0.53 -0.06 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.88 0.24 USD |
-1.32
|
HK$3.43B 437.94M USD | HK$3.00M 384.1K USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$3.43B 437.94M USD | 5.68 | HK$0.33 0.04 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$3.35B 428.81M USD | HK$1.38M 176.96K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$3.01B 384.59M USD | HK$2.88M 368.24K USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$3.01B 384.59M USD | 0 | -HK$0.21 -0.02 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.87 0.24 USD |
-4.1
|
HK$2.80B 357.57M USD | HK$4.42M 564.64K USD | HK$1.86 0.24 USD | HK$1.93 0.25 USD | HK$2.80B 357.57M USD | 1.68 | HK$1.11 0.14 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.88 0.5 USD |
+0.52
|
HK$2.40B 306.69M USD | HK$210.35K 26.9K USD | HK$3.86 0.49 USD | HK$3.88 0.5 USD | HK$2.40B 306.69M USD | 43.11 | HK$0.09 0.01 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.16 0.28 USD |
0
|
HK$2.37B 302.52M USD | HK$2.10M 269.02K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$2.37B 302.52M USD | 23.94 | HK$0.09 0.01 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$2.08B 265.95M USD | HK$140.00K 17.9K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.08B 265.95M USD | 10.40 | HK$0.05 0.006 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.01 0.26 USD |
+0.75
|
HK$2.03B 259M USD | HK$3.43M 438.95K USD | HK$2.00 0.26 USD | HK$2.09 0.27 USD | HK$2.03B 259M USD | 50.25 | HK$0.04 0.005 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.32 0.42 USD |
-1.92
|
HK$1.90B 243.39M USD | HK$216.90K 27.73K USD | HK$3.28 0.42 USD | HK$3.56 0.45 USD | HK$1.90B 243.39M USD | 20.75 | HK$0.16 0.02 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.97 0.12 USD |
-1.53
|
HK$1.79B 229.39M USD | HK$10.00K 1.28K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.79B 229.39M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$1.72B 219.5M USD | HK$62.00K 7.93K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.72B 219.5M USD | 21.33 | HK$0.03 0.003 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.85 0.11 USD |
-7.61
|
HK$1.66B 212.76M USD | HK$5.44M 694.99K USD | HK$0.84 0.11 USD | HK$0.93 0.12 USD | HK$1.66B 212.76M USD | 4.25 | HK$0.20 0.03 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
+0.24
|
HK$1.65B 211.5M USD | HK$388.00K 49.61K USD | HK$2.11 0.27 USD | HK$2.12 0.27 USD | HK$1.65B 211.5M USD | 211.50 | HK$0.01 0.001 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.62 0.33 USD |
-0.38
|
HK$1.56B 200.08M USD | HK$22.00K 2.81K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$1.56B 200.08M USD | 16.37 | HK$0.16 0.02 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$1.43B 182.42M USD | HK$145.00K 18.54K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$1.43B 182.42M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$1.35B 172.91M USD | HK$15.03M 1.92M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.35B 172.91M USD | 13.00 | HK$0.02 0.002 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.70 0.35 USD |
-0.92
|
HK$1.32B 169.32M USD | HK$112.00K 14.32K USD | HK$2.63 0.34 USD | HK$2.73 0.35 USD | HK$1.32B 169.32M USD | 135.00 | HK$0.02 0.002 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.30B 165.68M USD | HK$165.00K 21.1K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$1.30B 165.68M USD | 10.37 | HK$0.08 0.01 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.10 0.01 USD |
-7.62
|
HK$1.13B 144.58M USD | HK$1.93M 246.52K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.13B 144.58M USD | 0.17 | HK$0.56 0.07 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$16.20 2.07 USD |
+1.25
|
HK$1.11B 142.51M USD | HK$137.50K 17.58K USD | HK$16.00 2.05 USD | HK$16.70 2.14 USD | HK$1.11B 142.51M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.10B 140.43M USD | HK$2.00K 255.73 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.10B 140.43M USD | 4.00 | HK$0.17 0.02 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$1.07B 136.35M USD | HK$447.04K 57.16K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.07B 136.35M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.23 0.03 USD |
+0.9
|
HK$1.05B 134.03M USD | HK$77.40K 9.9K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.05B 134.03M USD | 0 | -HK$0.07 -0.008 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.38 0.56 USD |
+0.11
|
HK$931.77M 119.14M USD | HK$279.00K 35.67K USD | HK$4.34 0.55 USD | HK$4.40 0.56 USD | HK$931.77M 119.14M USD | 72.91 | HK$0.06 0.007 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.74 0.09 USD |
-2
|
HK$804.06M 102.81M USD | HK$1.78M 228.11K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$804.06M 102.81M USD | 4.59 | HK$0.16 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
