![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (226)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.52 0.71 USD |
+0.36
|
$2.46T 314.94B USD | $229.86M 29.39M USD | $5.47 0.7 USD | $5.58 0.71 USD | $2.46T 314.94B USD | 5.25 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.7 0.6 USD |
+1.51
|
$1.92T 245.34B USD | $182.64M 23.35M USD | $4.61 0.59 USD | $4.73 0.6 USD | $1.92T 245.34B USD | 6.02 | $0.78 0.1 USD | |
| CCB 0939.HK | $6.61 0.85 USD |
+0.3
|
$1.68T 214.37B USD | $253.8M 32.45M USD | $6.57 0.84 USD | $6.68 0.85 USD | $1.68T 214.37B USD | 4.75 | $1.39 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $91.25 11.67 USD |
+2.24
|
$1.64T 209.3B USD | $34.06M 4.35M USD | $91.15 11.65 USD | $92.1 11.78 USD | $1.64T 209.3B USD | 9.46 | $9.64 1.23 USD | |
| Bank of China Limited 3988.HK | $4.44 0.57 USD |
+0.68
|
$1.59T 203.84B USD | $431.32M 55.15M USD | $4.37 0.56 USD | $4.47 0.57 USD | $1.59T 203.84B USD | 5.62 | $0.79 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $45.2 5.78 USD |
-0.66
|
$1.13T 144.13B USD | $24.9M 3.18M USD | $44.75 5.72 USD | $46.4 5.93 USD | $1.13T 144.13B USD | 7.53 | $6 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $14.96 1.91 USD |
+0.13
|
$977.23B 124.95B USD | $54.47M 6.96M USD | $14.86 1.9 USD | $15.32 1.96 USD | $977.23B 124.95B USD | 4.50 | $3.32 0.42 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.5 5.82 USD |
-0.98
|
$911.9B 116.6B USD | $50.06M 6.4M USD | $45.25 5.79 USD | $46.75 5.98 USD | $911.9B 116.6B USD | 6.56 | $6.93 0.89 USD | |
| AIA 1299.HK | $59 7.54 USD |
-0.67
|
$628.69B 80.39B USD | $40.7M 5.2M USD | $58.7 7.51 USD | $60.35 7.72 USD | $628.69B 80.39B USD | 17.55 | $3.36 0.43 USD | |
| PSBC 1658.HK | $4.98 0.64 USD |
+1.01
|
$553.74B 70.8B USD | $70.53M 9.02M USD | $4.89 0.63 USD | $5.01 0.64 USD | $553.74B 70.8B USD | 5.72 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.65 0.85 USD |
+0.76
|
$537.15B 68.68B USD | $32.99M 4.22M USD | $6.55 0.84 USD | $6.68 0.85 USD | $537.15B 68.68B USD | 5.40 | $1.23 0.16 USD | |
| HKEX 0388.HK | $339.8 43.45 USD |
-2.91
|
$429.47B 54.91B USD | $13.37M 1.71M USD | $336 42.96 USD | $352.2 45.03 USD | $429.47B 54.91B USD | 33.02 | $10.29 1.32 USD | |
| CITIC Securities Company Limited 6030.HK | $22.1 2.83 USD |
-0.9
|
$410.58B 52.5B USD | $12.37M 1.58M USD | $21.9 2.8 USD | $22.75 2.91 USD | $410.58B 52.5B USD | 15.78 | $1.4 0.18 USD | |
| CITIC BANK 0998.HK | $5.81 0.74 USD |
+1.57
|
$390.26B 49.9B USD | $44.51M 5.69M USD | $5.72 0.73 USD | $5.86 0.75 USD | $390.26B 49.9B USD | 4.64 | $1.25 0.16 USD | |
| Standard Chartered PLC 2888.HK | $124 15.85 USD |
+1.31
|
$302.33B 38.66B USD | $1.12M 143.56K USD | $123.4 15.78 USD | $125.2 16.01 USD | $302.33B 38.66B USD | 11.57 | $10.71 1.37 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28 3.58 USD |
+2.38
|
$296.04B 37.85B USD | $25.32M 3.24M USD | $27.35 3.5 USD | $28.35 3.62 USD | $296.04B 37.85B USD | 8.28 | $3.38 0.43 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.85 2.92 USD |
-0.65
|
$287.47B 36.76B USD | $14.03M 1.79M USD | $22.75 2.91 USD | $23.45 3 USD | $287.47B 36.76B USD | 4.85 | $4.71 0.6 USD | |
| PICC GROUP 1339.HK | $3.87 0.49 USD |
+1.04
|
$286.43B 36.62B USD | $29.39M 3.76M USD | $3.84 0.49 USD | $3.91 0.5 USD | $286.43B 36.62B USD | 4.16 | $0.93 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $12.78 1.63 USD |
+0.47
|
$284.26B 36.35B USD | $31.71M 4.05M USD | $12.68 1.62 USD | $13.06 1.67 USD | $284.26B 36.35B USD | 11.61 | $1.1 0.14 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.13 0.4 USD |
-0.32
|
$225.32B 28.81B USD | $15.79M 2.02M USD | $3.1 0.4 USD | $3.15 0.4 USD | $225.32B 28.81B USD | 4.74 | $0.66 0.08 USD | |
| HANG SENG BANK 0011.HK | $109.9 14.05 USD |
+0.83
|
$206.86B 26.45B USD | $3.28M 419.55K USD | $109.2 13.96 USD | $110.9 14.18 USD | $206.86B 26.45B USD | 11.77 | $9.33 1.19 USD | |
| Prudential plc 2378.HK | $70.55 9.02 USD |
+1.58
|
$191B 24.42B USD | $174.85K 22.36K USD | $70.1 8.96 USD | $71.55 9.15 USD | $191B 24.42B USD | 28.56 | $2.47 0.32 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.74 0.48 USD |
+1.08
|
$188.74B 24.13B USD | $30.21M 3.86M USD | $3.69 0.47 USD | $3.76 0.48 USD | $188.74B 24.13B USD | 5.34 | $0.7 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.4 1.71 USD |
+2.6
|
$162.93B 20.83B USD | $10.49M 1.34M USD | $13.14 1.68 USD | $13.6 1.74 USD | $162.93B 20.83B USD | 7.52 | $1.78 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.52 1.86 USD |
-0.55
|
$161.1B 20.6B USD | $11.72M 1.5M USD | $14.38 1.84 USD | $14.9 1.91 USD | $161.1B 20.6B USD | 13.32 | $1.09 0.14 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $12.24 1.57 USD |
+3.03
|
$160.18B 20.48B USD | $15.14M 1.94M USD | $11.78 1.51 USD | $12.44 1.59 USD | $160.18B 20.48B USD | 10.64 | $1.15 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.97 1.02 USD |
+1.53
|
$160.18B 20.48B USD | $87.14M 11.14M USD | $7.78 0.99 USD | $8.1 1.04 USD | $160.18B 20.48B USD | 13.06 | $0.61 0.08 USD | |
| China International Capital Corporation Limited 3908.HK | $14.74 1.88 USD |
+0.14
|
$138.26B 17.68B USD | $27.94M 3.57M USD | $14.42 1.84 USD | $15.12 1.93 USD | $138.26B 17.68B USD | 16.02 | $0.92 0.12 USD | |
| NCI 1336.HK | $26.15 3.34 USD |
-0.38
|
$133.67B 17.09B USD | $14.65M 1.87M USD | $25.9 3.31 USD | $26.85 3.43 USD | $133.67B 17.09B USD | 3.83 | $6.81 0.87 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$129.26B 16.53B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $129.26B 16.53B USD | 0 | -$0.32 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.34 0.3 USD |
-0.85
|
$127.48B 16.3B USD | $18.69M 2.39M USD | $2.32 0.3 USD | $2.43 0.31 USD | $127.48B 16.3B USD | 13.76 | $0.17 0.02 USD | |
| GF SEC 1776.HK | $10.32 1.32 USD |
+0.39
|
$114.6B 14.65B USD | $5.96M 762.6K USD | $10.2 1.3 USD | $10.54 1.35 USD | $114.6B 14.65B USD | 10.32 | $1 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $5.02 0.64 USD |
-0.79
|
$82.03B 10.49B USD | $7.76M 992.14K USD | $4.97 0.64 USD | $5.14 0.66 USD | $82.03B 10.49B USD | 13.56 | $0.37 0.05 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.35 0.3 USD |
-1.26
|
$78.85B 10.08B USD | $9.41M 1.2M USD | $2.35 0.3 USD | $2.39 0.31 USD | $78.85B 10.08B USD | 4.27 | $0.55 0.07 USD | |
| Everbright Securities Company Limited 6178.HK | $7.63 0.98 USD |
-0.65
|
$78.15B 9.99B USD | $3.68M 470.34K USD | $7.55 0.97 USD | $7.87 1.01 USD | $78.15B 9.99B USD | 21.80 | $0.35 0.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.87 1.26 USD |
+0.82
|
$76.56B 9.79B USD | $11.39M 1.46M USD | $9.75 1.25 USD | $10.08 1.29 USD | $76.56B 9.79B USD | 15.66 | $0.63 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.88 0.62 USD |
-0.2
|
$65.58B 8.39B USD | $3.94M 503.98K USD | $4.83 0.62 USD | $4.93 0.63 USD | $65.58B 8.39B USD | 4.69 | $1.04 0.13 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.75 0.1 USD |
+1.35
|
$60.19B 7.7B USD | $22.79M 2.91M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $60.19B 7.7B USD | 4.68 | $0.16 0.02 USD | |
| CHINA CINDA 1359.HK | $1.17 0.15 USD |
+1.74
|
$44.65B 5.71B USD | $85.44M 10.92M USD | $1.15 0.15 USD | $1.19 0.15 USD | $44.65B 5.71B USD | 19.50 | $0.06 0.007 USD | |
| CHINA RE 1508.HK | $0.9699 0.12 USD |
0
|
$41.21B 5.27B USD | $24.87M 3.18M USD | $0.9499 0.12 USD | $1 0.13 USD | $41.21B 5.27B USD | 4.40 | $0.22 0.03 USD | |
| CHINA TAIPING 0966.HK | $11.44 1.46 USD |
0
|
$41.12B 5.26B USD | $6.64M 848.72K USD | $11.32 1.45 USD | $11.76 1.5 USD | $41.12B 5.26B USD | 6.85 | $1.67 0.21 USD | |
| SDHG 0412.HK | $5.82 0.74 USD |
-1.36
|
$35.03B 4.48B USD | $4.09M 523.47K USD | $5.6 0.72 USD | $5.92 0.76 USD | $35.03B 4.48B USD | 0 | -$0.01 -0.001 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.52 0.32 USD |
-2.7
|
$35B 4.48B USD | $1.21M 154.07K USD | $2.52 0.32 USD | $2.6 0.33 USD | $35B 4.48B USD | 2.27 | $1.11 0.14 USD | |
| BANK OF E ASIA 0023.HK | $11.68 1.49 USD |
+2.1
|
$30.72B 3.93B USD | $1.96M 250.69K USD | $11.42 1.46 USD | $11.8 1.51 USD | $30.72B 3.93B USD | 7.68 | $1.52 0.19 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.88 0.5 USD |
-0.77
|
$30.28B 3.87B USD | $5.89M 753.11K USD | $3.86 0.49 USD | $3.98 0.51 USD | $30.28B 3.87B USD | 64.66 | $0.06 0.007 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.26 0.8 USD |
+0.97
|
$27.61B 3.53B USD | $1.43M 183.35K USD | $6.22 0.8 USD | $6.28 0.8 USD | $27.61B 3.53B USD | 5.26 | $1.19 0.15 USD | |
| Far East Horizon Limited 3360.HK | $5.95 0.76 USD |
+1.02
|
$25.09B 3.21B USD | $9.55M 1.22M USD | $5.83 0.75 USD | $5.98 0.76 USD | $25.09B 3.21B USD | 4.95 | $1.2 0.15 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.64 0.47 USD |
+0.28
|
$25.07B 3.21B USD | $1.54M 196.65K USD | $3.62 0.46 USD | $3.8 0.49 USD | $25.07B 3.21B USD | 4.54 | $0.8 0.1 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.17 0.41 USD |
-2.76
|
$22.21B 2.84B USD | $3.45M 440.74K USD | $3.16 0.4 USD | $3.29 0.42 USD | $22.21B 2.84B USD | 4.52 | $0.7 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.62 1.49 USD |
0
|
$17.08B 2.18B USD | $17.45M 2.23M USD | $11.58 1.48 USD | $11.98 1.53 USD | $17.08B 2.18B USD | 4.07 | $2.85 0.36 USD | |
| CC SECURITIES 1375.HK | $1.66 0.21 USD |
-0.6
|
$17.05B 2.18B USD | $14.17M 1.81M USD | $1.64 0.21 USD | $1.71 0.22 USD | $17.05B 2.18B USD | 41.50 | $0.04 0.005 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9899 0.13 USD |
0
|
$16.79B 2.15B USD | $4.79M 612.72K USD | $0.9799 0.13 USD | $1 0.13 USD | $16.79B 2.15B USD | 9.00 | $0.11 0.01 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
+1.16
|
$15.45B 1.98B USD | $1.61M 206.43K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.95 | $0.22 0.03 USD | |
| CDB LEASING 1606.HK | $1.17 0.15 USD |
0
|
$14.79B 1.89B USD | $2.41M 308.15K USD | $1.16 0.15 USD | $1.19 0.15 USD | $14.79B 1.89B USD | 3.44 | $0.34 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.78 1.12 USD |
-0.34
|
$12.34B 1.58B USD | $721.14K 92.21K USD | $8.73 1.12 USD | $8.87 1.13 USD | $12.34B 1.58B USD | 6.22 | $1.41 0.18 USD | |
| ZYBANK 1216.HK | $0.3099 0.04 USD |
+1.67
|
$11.15B 1.43B USD | $619K 79.15K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $11.15B 1.43B USD | 4.35 | $0.07 0.008 USD | |
| GUOTAI JUNAN I 1788.HK | $1.13 0.14 USD |
+1.8
|
$10.78B 1.38B USD | $29.04M 3.71M USD | $1.11 0.14 USD | $1.15 0.15 USD | $10.78B 1.38B USD | 37.66 | $0.03 0.003 USD | |
| BANK OF TIANJIN 1578.HK | $1.72 0.22 USD |
+1.18
|
$10.44B 1.34B USD | $325K 41.56K USD | $1.71 0.22 USD | $1.77 0.23 USD | $10.44B 1.34B USD | 2.00 | $0.86 0.11 USD | |
| DAH SING 0440.HK | $30.05 3.84 USD |
-0.5
|
$9.6B 1.23B USD | $463.66K 59.28K USD | $29.8 3.81 USD | $30.5 3.9 USD | $9.6B 1.23B USD | 7.00 | $4.29 0.55 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.03 0.64 USD |
+0.2
|
$9.51B 1.22B USD | $4.29M 549.04K USD | $4.97 0.64 USD | $5.09 0.65 USD | $9.51B 1.22B USD | 4.61 | $1.09 0.14 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.07 0.14 USD |
-2.73
|
$9.41B 1.2B USD | $45.5K 5.82K USD | $1.02 0.13 USD | $1.1 0.14 USD | $9.41B 1.2B USD | 15.28 | $0.07 0.008 USD | |
| SY Holdings Group Limited 6069.HK | $8.66 1.11 USD |
+3.96
|
$8.55B 1.09B USD | $22.26M 2.85M USD | $8.29 1.06 USD | $8.72 1.11 USD | $8.55B 1.09B USD | 32.07 | $0.27 0.03 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.46 0.19 USD |
0
|
$8.52B 1.09B USD | $20K 2.56K USD | $1.46 0.19 USD | $1.46 0.19 USD | $8.52B 1.09B USD | 4.05 | $0.36 0.05 USD | |
| CHINA EB LTD 0165.HK | $5 0.64 USD |
-3.29
|
$8.43B 1.08B USD | $7.09M 906.37K USD | $4.97 0.64 USD | $5.23 0.67 USD | $8.43B 1.08B USD | 0 | -$2.09 -0.2 USD | |
| GOFINTECH INNOV 0290.HK | $1.11 0.14 USD |
-1.77
|
$8.28B 1.06B USD | $3.92M 501.22K USD | $1.09 0.14 USD | $1.14 0.15 USD | $8.28B 1.06B USD | 0 | $0 0 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.56 0.33 USD |
-0.39
|
$7.97B 1.02B USD | $6.42M 820.24K USD | $2.54 0.32 USD | $2.65 0.34 USD | $7.97B 1.02B USD | 128.00 | $0.02 0.002 USD | |
| Yixin Group Limited 2858.HK | $1.15 0.15 USD |
-0.86
|
$7.5B 959.32M USD | $90.11M 11.52M USD | $1.13 0.14 USD | $1.21 0.15 USD | $7.5B 959.32M USD | 8.84 | $0.13 0.02 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $1.61M 205.6K USD | $0.89 0.11 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.83 0.36 USD |
0
|
$5.54B 708.99M USD | $245K 31.33K USD | $2.81 0.36 USD | $2.85 0.36 USD | $5.54B 708.99M USD | 0 | -$0.05 -0.006 USD | |
| ALLIED GROUP 0373.HK | $1.44 0.18 USD |
0
|
$5.06B 646.95M USD | $54K 6.9K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.06B 646.95M USD | 0 | -$0.05 -0.006 USD | |
| HENGTOU SEC 1476.HK | $1.81 0.23 USD |
+2.84
|
$4.71B 602.78M USD | $8K 1.02K USD | $1.75 0.22 USD | $1.76 0.23 USD | $4.71B 602.78M USD | 0 | -$0.04 -0.005 USD | |
| BRIGHT SMART 1428.HK | $2.69 0.34 USD |
+0.37
|
$4.57B 583.79M USD | $10.24M 1.31M USD | $2.65 0.34 USD | $2.74 0.35 USD | $4.57B 583.79M USD | 8.15 | $0.33 0.04 USD | |
| YUNFENG FIN 0376.HK | $1.16 0.15 USD |
-1.69
|
$4.47B 571.42M USD | $110K 14.06K USD | $1.15 0.15 USD | $1.2 0.15 USD | $4.47B 571.42M USD | 10.54 | $0.11 0.01 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
+1.39
|
$4.4B 562.3M USD | $51K 6.52K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $4.4B 562.3M USD | 73.00 | $0.01 0.001 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+1.56
|
$3.57B 456.93M USD | $1.48M 188.98K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.57B 456.93M USD | 10.83 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
+0.87
|
$3.51B 448.96M USD | $7.89M 1.01M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.51B 448.96M USD | 5.82 | $0.04 0.005 USD | |
| OSHIDORI 0622.HK | $0.51 0.07 USD |
+6.25
|
$3.15B 403.21M USD | $1.48M 189.16K USD | $0.4299 0.05 USD | $0.51 0.07 USD | $3.15B 403.21M USD | 0 | -$0.03 -0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.6 0.2 USD |
-2.44
|
$2.92B 373.71M USD | $2.11M 270.3K USD | $1.58 0.2 USD | $1.65 0.21 USD | $2.92B 373.71M USD | 53.33 | $0.03 0.003 USD | |
| AEON CREDIT 0900.HK | $5.99 0.77 USD |
+0.34
|
$2.51B 320.73M USD | $108K 13.81K USD | $5.9 0.75 USD | $5.99 0.77 USD | $2.51B 320.73M USD | 6.73 | $0.89 0.11 USD | |
| SWHYHK 0218.HK | $1.57 0.2 USD |
0
|
$2.45B 313.39M USD | $2.9M 370.8K USD | $1.55 0.2 USD | $1.63 0.21 USD | $2.45B 313.39M USD | 0 | -$0.1 -0.01 USD | |
| GET NICE FIN 1469.HK | $0.9699 0.12 USD |
+1.04
|
$2.43B 310.07M USD | $299.25K 38.26K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $2.43B 310.07M USD | 16.16 | $0.06 0.007 USD | |
| CHINA MERCHANTS 0133.HK | $15.18 1.94 USD |
+1.47
|
$2.31B 295.67M USD | $674K 86.18K USD | $14.96 1.91 USD | $15.24 1.95 USD | $2.31B 295.67M USD | 168.66 | $0.09 0.01 USD | |
| INTL GENIUS 0033.HK | $3.93 0.5 USD |
+0.51
|
$2.19B 280.52M USD | $926K 118.4K USD | $3.77 0.48 USD | $4.11 0.53 USD | $2.19B 280.52M USD | 0 | -$0.07 -0.008 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4299 0.05 USD |
-3.37
|
$2.18B 278.98M USD | $6.63M 848.11K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $2.18B 278.98M USD | 14.33 | $0.03 0.003 USD | |
| CHINESE EST H 0127.HK | $1.14 0.15 USD |
-2.56
|
$2.17B 278.06M USD | $565K 72.24K USD | $1.13 0.14 USD | $1.17 0.15 USD | $2.17B 278.06M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.57 0.46 USD |
-2.99
|
$2.04B 261.19M USD | $843K 107.79K USD | $3.54 0.45 USD | $3.72 0.48 USD | $2.04B 261.19M USD | 0 | -$1.01 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $142K 18.16K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| SDITC 1697.HK | $0.38 0.05 USD |
0
|
$1.75B 223.38M USD | $10.8K 1.38K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.75B 223.38M USD | 12.50 | $0.03 0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0058 USD |
0
|
$1.71B 218.69M USD | $1.93M 246.95K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $1.71B 218.69M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.9 1.39 USD |
+7.5
|
$1.71B 218.05M USD | $199K 25.44K USD | $10.2 1.3 USD | $11.1 1.42 USD | $1.71B 218.05M USD | 155.71 | $0.07 0.008 USD | |
| G-RESOURCES 1051.HK | $3.7 0.47 USD |
0
|
$1.67B 213.28M USD | $414.5K 53K USD | $3.58 0.46 USD | $3.72 0.48 USD | $1.67B 213.28M USD | 4.06 | $0.91 0.12 USD | |
| Public Financial Holdings Limited 0626.HK | $1.36 0.17 USD |
0
|
$1.49B 190.92M USD | $26K 3.32K USD | $1.36 0.17 USD | $1.36 0.17 USD | $1.49B 190.92M USD | 0 | -$0.91 -0.1 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.9 0.37 USD |
-3.33
|
$1.42B 181.12M USD | $69.2K 8.85K USD | $2.85 0.36 USD | $2.96 0.38 USD | $1.42B 181.12M USD | 4.83 | $0.6 0.08 USD | |
| APAC RESOURCES 1104.HK | $1.03 0.13 USD |
0
|
$1.4B 178.67M USD | $600K 76.72K USD | $1.03 0.13 USD | $1.03 0.13 USD | $1.4B 178.67M USD | 0 | -$0.39 -0.04 USD | |
| MIN XIN HOLD 0222.HK | $2.24 0.29 USD |
+3.7
|
$1.34B 171.06M USD | $66K 8.44K USD | $2.2 0.28 USD | $2.25 0.29 USD | $1.34B 171.06M USD | 0 | -$0.07 -0.008 USD | |
| HUARONG INT FIN 0993.HK | $0.1499 0.02 USD |
+3.45
|
$1.31B 167.04M USD | $946.05K 120.96K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.31B 167.04M USD | 0 | -$0.04 -0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.25 0.03 USD |
+0.82
|
$1.28B 163.6M USD | $408K 52.17K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.28B 163.6M USD | 8.20 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+1.63
|
$1.21B 154.44M USD | $748K 95.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.21B 154.44M USD | 0 | $0 0 USD | |
| ZGC TEC LEASING 1601.HK | $0.79 0.1 USD |
+1.28
|
$1.05B 134.68M USD | $78K 9.97K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.05B 134.68M USD | 3.95 | $0.2 0.03 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.23 0.03 USD |
+0.9
|
$900M 115.08M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $900M 115.08M USD | 11.25 | $0.02 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}