Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.15T
Capitalizzazione totale
$81.79B
Volume totale
BTC 55.53%   •   ETH 8.92%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$146.80 18.77 USD
-0.54
HK$2.52T 321.88B USD HK$4.40M 563.12K USD HK$146.30 18.71 USD HK$148.30 18.96 USD HK$2.52T 321.88B USD 15.46 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.36 0.81 USD
-3.93
HK$2.27T 289.83B USD HK$130.16M 16.64M USD HK$6.34 0.81 USD HK$6.66 0.85 USD HK$2.27T 289.83B USD 5.43 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$7.99 1.02 USD
-3.03
HK$2.09T 267.26B USD HK$153.78M 19.66M USD HK$7.95 1.02 USD HK$8.23 1.05 USD HK$2.09T 267.26B USD 5.32 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.14 0.66 USD
-3.93
HK$1.80T 230.01B USD HK$82.18M 10.51M USD HK$5.12 0.65 USD HK$5.39 0.69 USD HK$1.80T 230.01B USD 5.64 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$4.98 0.64 USD
-2.16
HK$1.60T 205.17B USD HK$169.42M 21.66M USD HK$4.96 0.63 USD HK$5.09 0.65 USD HK$1.60T 205.17B USD 5.85 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$43.58 5.57 USD
-3.11
HK$1.10T 140.53B USD HK$5.83M 745.24K USD HK$43.56 5.57 USD HK$45.32 5.79 USD HK$1.10T 140.53B USD 6.61 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$50.90 6.51 USD
-1.93
HK$921.68B 117.85B USD HK$18.13M 2.32M USD HK$50.90 6.51 USD HK$52.60 6.73 USD HK$921.68B 117.85B USD 6.08 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$26.58 3.4 USD
-1.3
HK$751.28B 96.06B USD HK$15.82M 2.02M USD HK$26.32 3.37 USD HK$27.18 3.48 USD HK$751.28B 96.06B USD 4.49 HK$5.91 0.76 USD
hk AIA Group Limited 1299.HK HK HK$71.05 9.08 USD
-1.59
HK$732.18B 93.62B USD HK$11.71M 1.5M USD HK$70.90 9.07 USD HK$72.40 9.26 USD HK$732.18B 93.62B USD 15.34 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.66 0.85 USD
-3.62
HK$588.50B 75.25B USD HK$16.64M 2.13M USD HK$6.63 0.85 USD HK$6.90 0.88 USD HK$588.50B 75.25B USD 5.54 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.58 0.59 USD
-3.78
HK$550.04B 70.33B USD HK$32.22M 4.12M USD HK$4.56 0.58 USD HK$4.80 0.61 USD HK$550.04B 70.33B USD 5.45 HK$0.84 0.11 USD
hk Standard Chartered PLC 2888.HK HK HK$211.00 26.98 USD
0
HK$458.83B 58.67B USD HK$238.91K 30.55K USD HK$210.80 26.95 USD HK$213.20 27.26 USD HK$458.83B 58.67B USD 13.04 HK$16.18 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$361.40 46.21 USD
-1.53
HK$456.82B 58.41B USD HK$2.42M 309.72K USD HK$360.20 46.06 USD HK$370.00 47.31 USD HK$456.82B 58.41B USD 24.32 HK$14.86 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$41.98 5.37 USD
-3.72
HK$443.85B 56.75B USD HK$9.03M 1.15M USD HK$41.90 5.36 USD HK$43.60 5.57 USD HK$443.85B 56.75B USD 11.07 HK$3.79 0.48 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.08 3.46 USD
-1.02
HK$401.34B 51.32B USD HK$3.53M 450.78K USD HK$27.02 3.45 USD HK$27.92 3.57 USD HK$401.34B 51.32B USD 10.66 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.53 0.83 USD
-3.69
HK$363.36B 46.46B USD HK$30.84M 3.94M USD HK$6.50 0.83 USD HK$6.81 0.87 USD HK$363.36B 46.46B USD 4.73 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.56 1.86 USD
+0.41
HK$323.85B 41.41B USD HK$14.29M 1.83M USD HK$14.44 1.85 USD HK$14.75 1.89 USD HK$323.85B 41.41B USD 6.96 HK$2.09 0.27 USD
hk Prudential plc 2378.HK HK HK$103.40 13.22 USD
+0.19
HK$258.13B 33B USD HK$24.60K 3.14K USD HK$102.80 13.14 USD HK$104.60 13.37 USD HK$258.13B 33B USD 8.59 HK$12.03 1.54 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.56 1.86 USD
+0.21
HK$256.68B 32.82B USD HK$5.86M 748.78K USD HK$14.53 1.86 USD HK$14.90 1.91 USD HK$256.68B 32.82B USD 13.48 HK$1.08 0.14 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.56 3.4 USD
-2.57
HK$255.52B 32.67B USD HK$3.43M 438.43K USD HK$26.54 3.39 USD HK$27.48 3.51 USD HK$255.52B 32.67B USD 4.20 HK$6.32 0.81 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.72 0.6 USD
-1.05
HK$208.74B 26.69B USD HK$27.05M 3.46M USD HK$4.70 0.6 USD HK$4.82 0.62 USD HK$208.74B 26.69B USD 4.10 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.93 0.37 USD
-1.68
HK$173.12B 22.14B USD HK$7.96M 1.02M USD HK$2.92 0.37 USD HK$3.02 0.39 USD HK$173.12B 22.14B USD 4.50 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.60 2.12 USD
-0.66
HK$149.85B 19.16B USD HK$2.65M 338.67K USD HK$16.50 2.11 USD HK$16.98 2.17 USD HK$149.85B 19.16B USD 7.72 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.17 2.2 USD
-0.29
HK$149.32B 19.09B USD HK$2.49M 318.14K USD HK$17.15 2.19 USD HK$17.57 2.25 USD HK$149.32B 19.09B USD 10.22 HK$1.68 0.21 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$46.14 5.9 USD
-1.33
HK$143.94B 18.4B USD HK$2.55M 326.2K USD HK$46.10 5.89 USD HK$47.56 6.08 USD HK$143.94B 18.4B USD 3.38 HK$13.64 1.74 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.11 0.4 USD
-1.89
HK$136.16B 17.41B USD HK$9.78M 1.25M USD HK$3.09 0.4 USD HK$3.17 0.41 USD HK$136.16B 17.41B USD 4.50 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.00 2.17 USD
-0.12
HK$133.02B 17.01B USD HK$4.46M 570.32K USD HK$16.91 2.16 USD HK$17.67 2.26 USD HK$133.02B 17.01B USD 7.62 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.80 2.66 USD
+2.58
HK$100.41B 12.84B USD HK$13.32M 1.7M USD HK$20.36 2.6 USD HK$21.30 2.72 USD HK$100.41B 12.84B USD 9.58 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.97 1.53 USD
-0.99
HK$92.85B 11.87B USD HK$4.93M 630.68K USD HK$11.94 1.53 USD HK$12.44 1.59 USD HK$92.85B 11.87B USD 9.50 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.30 0.93 USD
-0.41
HK$79.82B 10.21B USD HK$6.64M 848.82K USD HK$7.29 0.93 USD HK$7.45 0.95 USD HK$79.82B 10.21B USD 6.13 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$5.76 0.74 USD
-3.68
HK$65.42B 8.36B USD HK$3.23M 412.36K USD HK$5.75 0.74 USD HK$6.05 0.77 USD HK$65.42B 8.36B USD 4.76 HK$1.21 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.03 2.31 USD
-2.65
HK$64.80B 8.29B USD HK$2.18M 278.18K USD HK$18.00 2.3 USD HK$18.59 2.38 USD HK$64.80B 8.29B USD 2.48 HK$7.25 0.93 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.47 0.32 USD
-0.4
HK$61.85B 7.91B USD HK$5.61M 717.67K USD HK$2.47 0.32 USD HK$2.53 0.32 USD HK$61.85B 7.91B USD 5.48 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.33 0.55 USD
-4.42
HK$60.14B 7.69B USD HK$4.98M 636.91K USD HK$4.30 0.55 USD HK$4.48 0.57 USD HK$60.14B 7.69B USD 3.28 HK$1.32 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.12 0.27 USD
-1.4
HK$58.23B 7.44B USD HK$4.28M 547.84K USD HK$2.11 0.27 USD HK$2.15 0.27 USD HK$58.23B 7.44B USD 4.15 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.10 0.14 USD
+3.68
HK$46.73B 5.97B USD HK$24.73M 3.16M USD HK$1.03 0.13 USD HK$1.11 0.14 USD HK$46.73B 5.97B USD 4.07 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.46 0.7 USD
0
HK$46.39B 5.93B USD HK$5.45M 697.06K USD HK$5.45 0.7 USD HK$5.61 0.72 USD HK$46.39B 5.93B USD 7.00 HK$0.78 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.55 0.07 USD
-5.17
HK$44.14B 5.64B USD HK$112.53M 14.39M USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$44.14B 5.64B USD 3.66 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.94 0.12 USD
-1.05
HK$35.87B 4.59B USD HK$39.43M 5.04M USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$35.87B 4.59B USD 15.66 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.43 0.95 USD
-0.4
HK$34.26B 4.38B USD HK$1.43M 182.54K USD HK$7.37 0.94 USD HK$7.60 0.97 USD HK$34.26B 4.38B USD 8.07 HK$0.92 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.51 1.6 USD
-1.96
HK$33.07B 4.23B USD HK$787.18K 100.65K USD HK$12.35 1.58 USD HK$13.14 1.68 USD HK$33.07B 4.23B USD 10.33 HK$1.21 0.15 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.30 0.93 USD
-2.93
HK$25.36B 3.24B USD HK$939.00K 120.06K USD HK$7.27 0.93 USD HK$7.55 0.97 USD HK$25.36B 3.24B USD 5.28 HK$1.38 0.18 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.27 0.67 USD
-2.23
HK$24.99B 3.2B USD HK$7.76M 992.42K USD HK$5.13 0.66 USD HK$5.43 0.69 USD HK$24.99B 3.2B USD 5.48 HK$0.96 0.12 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.23 0.54 USD
-3.2
HK$24.62B 3.15B USD HK$1.74M 222.1K USD HK$4.21 0.54 USD HK$4.37 0.56 USD HK$24.62B 3.15B USD 4.31 HK$0.98 0.13 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.34 0.43 USD
-0.6
HK$23.01B 2.94B USD HK$150.00K 19.18K USD HK$3.34 0.43 USD HK$3.50 0.45 USD HK$23.01B 2.94B USD 5.13 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.85 0.49 USD
-0.77
HK$21.87B 2.8B USD HK$1.23M 157.78K USD HK$3.85 0.49 USD HK$3.95 0.51 USD HK$21.87B 2.8B USD 9.16 HK$0.42 0.05 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.01 0.26 USD
-0.99
HK$20.71B 2.65B USD HK$17.05M 2.18M USD HK$1.92 0.25 USD HK$2.08 0.27 USD HK$20.71B 2.65B USD 67.00 HK$0.03 0.003 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.93 0.25 USD
-2.03
HK$18.39B 2.35B USD HK$13.76M 1.76M USD HK$1.93 0.25 USD HK$1.98 0.25 USD HK$18.39B 2.35B USD 13.78 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$11.54 1.48 USD
-2.86
HK$16.22B 2.07B USD HK$766.80K 98.04K USD HK$11.48 1.47 USD HK$11.94 1.53 USD HK$16.22B 2.07B USD 6.99 HK$1.65 0.21 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.21 0.28 USD
-0.45
HK$15.35B 1.96B USD HK$5.32M 680.2K USD HK$2.18 0.28 USD HK$2.25 0.29 USD HK$15.35B 1.96B USD 73.66 HK$0.03 0.003 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$8.89 1.14 USD
-3.05
HK$14.98B 1.92B USD HK$4.05M 517.24K USD HK$8.85 1.13 USD HK$9.24 1.18 USD HK$14.98B 1.92B USD 10.97 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.99 0.13 USD
-1
HK$14.44B 1.85B USD HK$637.00K 81.45K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$14.44B 1.85B USD 3.29 HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.71 0.09 USD
0
HK$12.61B 1.61B USD HK$1.07M 136.56K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$12.61B 1.61B USD 2.15 HK$0.33 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$37.66 4.82 USD
-1.57
HK$12.04B 1.54B USD HK$139.60K 17.85K USD HK$37.36 4.78 USD HK$38.46 4.92 USD HK$12.04B 1.54B USD 6.88 HK$5.47 0.7 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$1.96 0.25 USD
-4.85
HK$11.90B 1.52B USD HK$234.00K 29.92K USD HK$1.95 0.25 USD HK$2.05 0.26 USD HK$11.90B 1.52B USD 2.64 HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$6.95 0.89 USD
-0.29
HK$11.80B 1.51B USD HK$3.43M 439.08K USD HK$6.85 0.88 USD HK$7.15 0.91 USD HK$11.80B 1.51B USD 17.37 HK$0.40 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.51 1.47 USD
-4.08
HK$10.35B 1.32B USD HK$66.50K 8.5K USD HK$11.50 1.47 USD HK$11.80 1.51 USD HK$10.35B 1.32B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
0
HK$10.23B 1.31B USD HK$274.00K 35.03K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$10.23B 1.31B USD 3.11 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.48 0.57 USD
+0.22
HK$9.02B 1.15B USD HK$7.74M 989.27K USD HK$4.37 0.56 USD HK$4.53 0.58 USD HK$9.02B 1.15B USD 3.58 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.17 0.66 USD
-2.64
HK$8.71B 1.11B USD HK$4.00M 511.75K USD HK$5.16 0.66 USD HK$5.34 0.68 USD HK$8.71B 1.11B USD 0 -HK$1.19 -0.1 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.24 0.16 USD
+3.33
HK$8.44B 1.08B USD HK$9.64M 1.23M USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$8.44B 1.08B USD 6.20 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.59 0.97 USD
-0.26
HK$8.08B 1.03B USD HK$3.63M 463.99K USD HK$7.49 0.96 USD HK$7.75 0.99 USD HK$8.08B 1.03B USD 13.80 HK$0.55 0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.69 0.22 USD
-0.59
HK$7.85B 1B USD HK$5.50M 702.73K USD HK$1.68 0.21 USD HK$1.73 0.22 USD HK$7.85B 1B USD 13.00 HK$0.13 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$3.96 0.51 USD
-1
HK$7.75B 991.56M USD HK$154.00K 19.69K USD HK$3.92 0.5 USD HK$4.01 0.51 USD HK$7.75B 991.56M USD 4.88 HK$0.81 0.1 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.84 0.11 USD
-2.33
HK$7.64B 976.53M USD HK$5.04M 644.3K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$7.64B 976.53M USD 4.66 HK$0.18 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.16 0.28 USD
-2.26
HK$7.59B 970.42M USD HK$2.07M 264.42K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$7.59B 970.42M USD 3.42 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.60 0.2 USD
-0.62
HK$6.47B 827.3M USD HK$1.44M 184.63K USD HK$1.58 0.2 USD HK$1.65 0.21 USD HK$6.47B 827.3M USD 9.41 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.72 0.09 USD
0
HK$5.93B 758.15M USD HK$100.00K 12.79K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$5.93B 758.15M USD 4.00 HK$0.18 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.36 0.05 USD
0
HK$5.35B 684.04M USD HK$439.00K 56.13K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$5.35B 684.04M USD 8.87 HK$0.04 0.005 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$4.17 0.53 USD
+8.03
HK$4.57B 584.89M USD HK$3.86M 493.73K USD HK$3.86 0.49 USD HK$4.24 0.54 USD HK$4.57B 584.89M USD 29.78 HK$0.14 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$5.13 0.66 USD
-17.26
HK$4.26B 544.37M USD HK$7.93M 1.01M USD HK$5.00 0.64 USD HK$6.29 0.8 USD HK$4.26B 544.37M USD 0 -HK$0.01 -0.001 USD
hk Value Partners Group Limited 0806.HK HK HK$2.04 0.26 USD
0
HK$3.73B 476.48M USD HK$1.75M 223.5K USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$3.73B 476.48M USD 5.51 HK$0.37 0.05 USD
hk Planetree International Development Limited 0613.HK HK HK$3.22 0.41 USD
-0.62
HK$3.70B 473.32M USD HK$22.00K 2.81K USD HK$3.12 0.4 USD HK$3.22 0.41 USD HK$3.70B 473.32M USD 16.94 HK$0.19 0.02 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.61 0.08 USD
+1.67
HK$3.67B 469.87M USD HK$3.00K 383.59 USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$3.67B 469.87M USD 5.08 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.42 1.08 USD
-0.59
HK$3.53B 450.84M USD HK$150.00K 19.18K USD HK$8.36 1.07 USD HK$8.49 1.09 USD HK$3.53B 450.84M USD 7.51 HK$1.12 0.14 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$7.42 0.95 USD
-4.63
HK$3.35B 427.71M USD HK$5.95K 760.78 USD HK$7.28 0.93 USD HK$7.78 0.99 USD HK$3.35B 427.71M USD 4.31 HK$1.72 0.22 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.54 0.07 USD
+8
HK$3.25B 415.36M USD HK$7.67M 980.19K USD HK$0.53 0.07 USD HK$0.58 0.07 USD HK$3.25B 415.36M USD 0 -HK$0.10 -0.01 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.30 0.04 USD
0
HK$3.24B 414.75M USD HK$600.00K 76.72K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$3.24B 414.75M USD 4.91 HK$0.06 0.007 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+0.83
HK$3.18B 406.29M USD HK$14.00K 1.79K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.36 2.6 USD
-2.3
HK$3.10B 396.57M USD HK$134.00K 17.13K USD HK$20.36 2.6 USD HK$21.38 2.73 USD HK$3.10B 396.57M USD 2.08 HK$9.78 1.25 USD
hk YNBY International Limited 0030.HK HK HK$0.25 0.03 USD
-1.6
HK$2.34B 299.55M USD HK$3.16M 404.3K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$2.34B 299.55M USD 0 HK$0.00 0 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.25 0.29 USD
+0.45
HK$2.27B 289.93M USD HK$2.91M 372.59K USD HK$2.19 0.28 USD HK$2.30 0.29 USD HK$2.27B 289.93M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.09 0.14 USD
+2.83
HK$2.17B 277.33M USD HK$983.00K 125.69K USD HK$1.02 0.13 USD HK$1.10 0.14 USD HK$2.17B 277.33M USD 4.95 HK$0.22 0.03 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.54 0.07 USD
-3.57
HK$2.16B 276.18M USD HK$12.00K 1.53K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$2.16B 276.18M USD 18.00 HK$0.03 0.003 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk Min Xin Holdings Limited 0222.HK HK HK$3.44 0.44 USD
-1.71
HK$2.05B 262.7M USD HK$36.00K 4.6K USD HK$3.44 0.44 USD HK$3.47 0.44 USD HK$2.05B 262.7M USD 17.19 HK$0.20 0.03 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.34 0.17 USD
+0.75
HK$2.00B 255.45M USD HK$1.68M 215.15K USD HK$1.33 0.17 USD HK$1.35 0.17 USD HK$2.00B 255.45M USD 0.82 HK$1.62 0.21 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.05 0.13 USD
0
HK$1.95B 249.59M USD HK$2.14M 273.63K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$1.95B 249.59M USD 14.99 HK$0.07 0.008 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.36 0.05 USD
0
HK$1.85B 236.09M USD HK$26.38M 3.37M USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$1.85B 236.09M USD 35.50 HK$0.01 0.001 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.76 0.48 USD
0
HK$1.84B 235.8M USD HK$2.00K 255.73 USD HK$3.76 0.48 USD HK$3.76 0.48 USD HK$1.84B 235.8M USD 0 -HK$0.04 -0.005 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.18 2.45 USD
+2.57
HK$1.80B 230.14M USD HK$6.50K 831.11 USD HK$18.80 2.4 USD HK$19.18 2.45 USD HK$1.80B 230.14M USD 0 -HK$0.34 -0.04 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$2.98 0.38 USD
-1.97
HK$1.71B 218.46M USD HK$111.80K 14.3K USD HK$2.92 0.37 USD HK$3.01 0.38 USD HK$1.71B 218.46M USD 13.54 HK$0.22 0.03 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.61 0.08 USD
+1.67
HK$1.67B 213.27M USD HK$12.88M 1.65M USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$1.67B 213.27M USD 0 -HK$0.10 -0.01 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.38 0.18 USD
-1.43
HK$1.52B 193.73M USD HK$178.00K 22.76K USD HK$1.38 0.18 USD HK$1.42 0.18 USD HK$1.52B 193.73M USD 19.71 HK$0.07 0.008 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
-0.83
HK$1.39B 177.37M USD HK$3.70M 473.09K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$1.39B 177.37M USD 11.90 HK$0.01 0.001 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.84 0.24 USD
+1.1
HK$1.39B 177.13M USD HK$85.00K 10.87K USD HK$1.81 0.23 USD HK$1.93 0.25 USD HK$1.39B 177.13M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.88 0.11 USD
-1.12
HK$1.37B 175.66M USD HK$45.00K 5.75K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$1.37B 175.66M USD 11.00 HK$0.08 0.01 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
0
HK$1.30B 166.79M USD HK$43.20K 5.52K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$1.30B 166.79M USD 28.00 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.79 0.1 USD
-1.25
HK$1.28B 163.14M USD HK$130.00K 16.62K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$1.28B 163.14M USD 3.76 HK$0.21 0.03 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.40 0.56 USD
+0.92
HK$1.13B 144.03M USD HK$112.00K 14.32K USD HK$4.20 0.54 USD HK$4.50 0.58 USD HK$1.13B 144.03M USD 0 -HK$0.03 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency