Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (207)
- {{country.name}}
HKSE (207)
- {{item.name}}
Finanza (207)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HSBC Holdings plc
0005.HK
HK
|
HK$159.10 20.34 USD |
-1.12
|
HK$2.72T 348.24B USD | HK$4.85M 619.8K USD | HK$158.40 20.25 USD | HK$159.80 20.43 USD | HK$2.72T 348.24B USD | 14.50 | HK$10.97 1.4 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.55 0.97 USD |
+0.2
|
HK$2.69T 344.06B USD | HK$50.32M 6.43M USD | HK$7.39 0.94 USD | HK$7.55 0.97 USD | HK$2.69T 344.06B USD | 6.39 | HK$1.18 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.65 1.23 USD |
+0.16
|
HK$2.52T 322.78B USD | HK$74.81M 9.57M USD | HK$9.50 1.21 USD | HK$9.70 1.24 USD | HK$2.52T 322.78B USD | 6.34 | HK$1.52 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.35 0.81 USD |
-0.24
|
HK$2.22T 283.94B USD | HK$32.16M 4.11M USD | HK$6.22 0.8 USD | HK$6.35 0.81 USD | HK$2.22T 283.94B USD | 6.67 | HK$0.95 0.12 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.99 0.77 USD |
+0.17
|
HK$1.93T 246.78B USD | HK$66.55M 8.51M USD | HK$5.87 0.75 USD | HK$5.99 0.77 USD | HK$1.93T 246.78B USD | 6.88 | HK$0.87 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$51.15 6.54 USD |
-0.39
|
HK$1.29T 164.94B USD | HK$2.99M 382.62K USD | HK$50.50 6.46 USD | HK$51.30 6.56 USD | HK$1.29T 164.94B USD | 7.55 | HK$6.77 0.87 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$52.70 6.74 USD |
-0.19
|
HK$954.27B 122.02B USD | HK$11.09M 1.42M USD | HK$52.20 6.67 USD | HK$52.80 6.75 USD | HK$954.27B 122.02B USD | 5.41 | HK$9.74 1.25 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$28.56 3.65 USD |
+0.07
|
HK$807.24B 103.22B USD | HK$15.47M 1.98M USD | HK$28.12 3.6 USD | HK$28.80 3.68 USD | HK$807.24B 103.22B USD | 2.78 | HK$10.24 1.31 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$77.00 9.85 USD |
0
|
HK$793.34B 101.44B USD | HK$10.87M 1.39M USD | HK$75.60 9.67 USD | HK$77.10 9.86 USD | HK$793.34B 101.44B USD | 12.91 | HK$5.96 0.76 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.16 1.04 USD |
+0.37
|
HK$720.61B 92.14B USD | HK$10.00M 1.28M USD | HK$7.97 1.02 USD | HK$8.16 1.04 USD | HK$720.61B 92.14B USD | 6.91 | HK$1.18 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.41 0.69 USD |
+0.19
|
HK$649.11B 83B USD | HK$11.38M 1.46M USD | HK$5.30 0.68 USD | HK$5.43 0.69 USD | HK$649.11B 83B USD | 6.59 | HK$0.82 0.1 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$51.25 6.55 USD |
-0.19
|
HK$541.85B 69.28B USD | HK$5.78M 738.59K USD | HK$50.40 6.44 USD | HK$51.35 6.57 USD | HK$541.85B 69.28B USD | 13.00 | HK$3.94 0.5 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$241.40 30.87 USD |
-1.07
|
HK$525.71B 67.22B USD | HK$495.46K 63.35K USD | HK$238.80 30.53 USD | HK$242.20 30.97 USD | HK$525.71B 67.22B USD | 14.55 | HK$16.59 2.12 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$387.60 49.56 USD |
-2.02
|
HK$489.93B 62.64B USD | HK$2.33M 297.87K USD | HK$387.40 49.53 USD | HK$392.40 50.17 USD | HK$489.93B 62.64B USD | 24.79 | HK$15.63 2 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.37 1.07 USD |
-1.3
|
HK$465.75B 59.55B USD | HK$5.78M 739.47K USD | HK$8.28 1.06 USD | HK$8.48 1.08 USD | HK$465.75B 59.55B USD | 5.93 | HK$1.41 0.18 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$24.16 3.09 USD |
-1.95
|
HK$377.48B 48.27B USD | HK$2.84M 363.65K USD | HK$24.12 3.08 USD | HK$24.76 3.17 USD | HK$377.48B 48.27B USD | 7.94 | HK$3.04 0.39 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$16.85 2.15 USD |
+0.24
|
HK$374.79B 47.92B USD | HK$6.61M 844.71K USD | HK$16.56 2.12 USD | HK$17.06 2.18 USD | HK$374.79B 47.92B USD | 6.66 | HK$2.53 0.32 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.56 3.65 USD |
-0.63
|
HK$274.76B 35.13B USD | HK$1.65M 210.5K USD | HK$28.34 3.62 USD | HK$28.76 3.68 USD | HK$274.76B 35.13B USD | 4.36 | HK$6.54 0.84 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.03 1.92 USD |
0
|
HK$264.24B 33.79B USD | HK$12.43M 1.59M USD | HK$14.72 1.88 USD | HK$15.06 1.93 USD | HK$264.24B 33.79B USD | 7.19 | HK$2.09 0.27 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.88 0.75 USD |
+1.03
|
HK$260.04B 33.25B USD | HK$57.81M 7.39M USD | HK$5.78 0.74 USD | HK$5.91 0.76 USD | HK$260.04B 33.25B USD | 4.08 | HK$1.44 0.18 USD | ||
Prudential plc
2378.HK
HK
|
HK$102.70 13.13 USD |
-1.34
|
HK$253.88B 32.46B USD | HK$16.55K 2.12K USD | HK$101.50 12.98 USD | HK$102.90 13.16 USD | HK$253.88B 32.46B USD | 9.21 | HK$11.15 1.43 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$165.44B 21.15B USD | HK$7.08M 905.55K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$165.44B 21.15B USD | 5.00 | HK$0.56 0.07 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.58 0.46 USD |
-0.14
|
HK$156.74B 20.04B USD | HK$7.48M 956.3K USD | HK$3.52 0.45 USD | HK$3.60 0.46 USD | HK$156.74B 20.04B USD | 5.26 | HK$0.68 0.09 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.65 2.13 USD |
-1.48
|
HK$150.30B 19.22B USD | HK$6.35M 811.59K USD | HK$16.57 2.12 USD | HK$16.96 2.17 USD | HK$150.30B 19.22B USD | 6.71 | HK$2.48 0.32 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$46.46 5.94 USD |
-0.09
|
HK$144.93B 18.53B USD | HK$2.29M 293.33K USD | HK$45.92 5.87 USD | HK$46.70 5.97 USD | HK$144.93B 18.53B USD | 2.79 | HK$16.60 2.12 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.91 2.16 USD |
-0.54
|
HK$132.32B 16.92B USD | HK$1.68M 214.48K USD | HK$16.73 2.14 USD | HK$17.15 2.19 USD | HK$132.32B 16.92B USD | 6.28 | HK$2.69 0.34 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$14.29 1.83 USD |
-1.58
|
HK$124.27B 15.89B USD | HK$2.21M 283.04K USD | HK$14.18 1.81 USD | HK$14.59 1.87 USD | HK$124.27B 15.89B USD | 6.18 | HK$2.31 0.3 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.54 2.5 USD |
-2.15
|
HK$94.32B 12.06B USD | HK$3.31M 423.38K USD | HK$19.47 2.49 USD | HK$20.08 2.57 USD | HK$94.32B 12.06B USD | 6.20 | HK$3.15 0.4 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.14 1.42 USD |
-2.28
|
HK$86.41B 11.05B USD | HK$2.48M 317.67K USD | HK$11.13 1.42 USD | HK$11.45 1.46 USD | HK$86.41B 11.05B USD | 6.40 | HK$1.74 0.22 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.51 0.96 USD |
-1.57
|
HK$82.12B 10.5B USD | HK$6.68M 854.7K USD | HK$7.44 0.95 USD | HK$7.66 0.98 USD | HK$82.12B 10.5B USD | 5.60 | HK$1.34 0.17 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.58 2.63 USD |
-2
|
HK$73.96B 9.46B USD | HK$2.18M 279.18K USD | HK$20.58 2.63 USD | HK$21.18 2.71 USD | HK$73.96B 9.46B USD | 2.83 | HK$7.25 0.93 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.24 0.8 USD |
-1.11
|
HK$70.87B 9.06B USD | HK$3.20M 409.66K USD | HK$6.19 0.79 USD | HK$6.30 0.8 USD | HK$70.87B 9.06B USD | 4.91 | HK$1.27 0.16 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.81 0.62 USD |
-0.31
|
HK$66.81B 8.54B USD | HK$1.03M 131.57K USD | HK$4.77 0.61 USD | HK$4.84 0.62 USD | HK$66.81B 8.54B USD | 3.61 | HK$1.33 0.17 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$65.92B 8.43B USD | HK$1.48M 189.04K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$65.92B 8.43B USD | 4.70 | HK$0.51 0.07 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.41 0.31 USD |
-1.63
|
HK$60.35B 7.72B USD | HK$5.07M 648.11K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$60.35B 7.72B USD | 4.72 | HK$0.51 0.07 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$50.98B 6.52B USD | HK$10.43M 1.33M USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$50.98B 6.52B USD | 4.13 | HK$0.29 0.04 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$19.17 2.45 USD |
+0.31
|
HK$50.73B 6.49B USD | HK$530.20K 67.79K USD | HK$18.85 2.41 USD | HK$19.24 2.46 USD | HK$50.73B 6.49B USD | 15.21 | HK$1.26 0.16 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$49.75B 6.36B USD | HK$22.27M 2.85M USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$49.75B 6.36B USD | 4.13 | HK$0.15 0.02 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.61 0.72 USD |
-1.58
|
HK$47.67B 6.09B USD | HK$2.60M 332.49K USD | HK$5.58 0.71 USD | HK$5.72 0.73 USD | HK$47.67B 6.09B USD | 6.16 | HK$0.91 0.12 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.68 0.47 USD |
-1.34
|
HK$38.45B 4.92B USD | HK$995.00K 127.22K USD | HK$3.64 0.47 USD | HK$3.74 0.48 USD | HK$38.45B 4.92B USD | 7.65 | HK$0.48 0.06 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.87 0.11 USD |
-2.25
|
HK$33.20B 4.25B USD | HK$12.76M 1.63M USD | HK$0.87 0.11 USD | HK$0.90 0.11 USD | HK$33.20B 4.25B USD | 0 | -HK$0.01 -0.001 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.02 0.9 USD |
-0.99
|
HK$32.34B 4.14B USD | HK$421.00K 53.83K USD | HK$6.99 0.89 USD | HK$7.13 0.91 USD | HK$32.34B 4.14B USD | 7.08 | HK$0.99 0.13 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.43 1.08 USD |
-0.94
|
HK$30.55B 3.91B USD | HK$227.00K 29.02K USD | HK$8.36 1.07 USD | HK$8.49 1.08 USD | HK$30.55B 3.91B USD | 5.61 | HK$1.50 0.19 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.39 0.82 USD |
-2.14
|
HK$30.34B 3.88B USD | HK$1.78M 226.96K USD | HK$6.38 0.82 USD | HK$6.57 0.84 USD | HK$30.34B 3.88B USD | 6.58 | HK$0.97 0.12 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$5.03 0.64 USD |
-0.59
|
HK$29.28B 3.74B USD | HK$830.45K 106.18K USD | HK$4.93 0.63 USD | HK$5.10 0.65 USD | HK$29.28B 3.74B USD | 4.57 | HK$1.10 0.14 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.90 0.37 USD |
-0.17
|
HK$27.59B 3.53B USD | HK$2.92M 373.87K USD | HK$2.89 0.37 USD | HK$2.90 0.37 USD | HK$27.59B 3.53B USD | 19.30 | HK$0.15 0.02 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.13 0.4 USD |
-0.16
|
HK$21.56B 2.76B USD | HK$259.00K 33.12K USD | HK$3.13 0.4 USD | HK$3.14 0.4 USD | HK$21.56B 2.76B USD | 4.60 | HK$0.68 0.09 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.70 1.88 USD |
+1.73
|
HK$20.66B 2.64B USD | HK$647.20K 82.75K USD | HK$14.28 1.83 USD | HK$14.71 1.88 USD | HK$20.66B 2.64B USD | 8.25 | HK$1.78 0.23 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.97 0.38 USD |
-2.63
|
HK$20.59B 2.63B USD | HK$18.55M 2.37M USD | HK$2.91 0.37 USD | HK$3.13 0.4 USD | HK$20.59B 2.63B USD | 98.83 | HK$0.03 0.003 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.96 1.27 USD |
-1.24
|
HK$16.77B 2.14B USD | HK$2.28M 292.05K USD | HK$9.88 1.26 USD | HK$10.09 1.29 USD | HK$16.77B 2.14B USD | 7.21 | HK$1.38 0.18 USD | ||
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.62 0.21 USD |
-1.52
|
HK$16.64B 2.13B USD | HK$5.78M 738.47K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$16.64B 2.13B USD | 0 | -HK$0.28 -0.03 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$45.30 5.79 USD |
+0.4
|
HK$14.46B 1.85B USD | HK$54.40K 6.96K USD | HK$44.44 5.68 USD | HK$45.30 5.79 USD | HK$14.46B 1.85B USD | 8.43 | HK$5.37 0.69 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$14.30B 1.83B USD | HK$552.00K 70.58K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$14.30B 1.83B USD | 2.29 | HK$0.35 0.04 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$13.35B 1.71B USD | HK$13.00K 1.66K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$13.35B 1.71B USD | 2.85 | HK$0.32 0.04 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.11 0.27 USD |
-0.24
|
HK$12.78B 1.63B USD | HK$2.50K 319.66 USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$12.78B 1.63B USD | 2.96 | HK$0.71 0.09 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.96 0.89 USD |
-1.21
|
HK$11.80B 1.51B USD | HK$1.74M 221.97K USD | HK$6.87 0.88 USD | HK$7.04 0.9 USD | HK$11.80B 1.51B USD | 17.83 | HK$0.39 0.05 USD | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$10.60B 1.36B USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.60B 1.36B USD | 3.22 | HK$0.09 0.01 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.94 0.76 USD |
-5.34
|
HK$10.00B 1.28B USD | HK$7.48M 956.92K USD | HK$5.89 0.75 USD | HK$6.32 0.81 USD | HK$10.00B 1.28B USD | 0 | -HK$2.65 -0.3 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.58 1.35 USD |
+2.03
|
HK$9.51B 1.22B USD | HK$1.14M 145.38K USD | HK$10.27 1.31 USD | HK$10.68 1.37 USD | HK$9.51B 1.22B USD | 0 | -HK$1.52 -0.1 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.51 0.58 USD |
-1.96
|
HK$9.08B 1.16B USD | HK$3.72M 475.78K USD | HK$4.51 0.58 USD | HK$4.58 0.59 USD | HK$9.08B 1.16B USD | 3.55 | HK$1.27 0.16 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.89 0.11 USD |
-0.56
|
HK$8.09B 1.03B USD | HK$734.00K 93.85K USD | HK$0.89 0.11 USD | HK$0.90 0.11 USD | HK$8.09B 1.03B USD | 4.68 | HK$0.19 0.02 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$2.00 0.26 USD |
-0.5
|
HK$8.09B 1.03B USD | HK$2.61M 333.21K USD | HK$1.98 0.25 USD | HK$2.07 0.26 USD | HK$8.09B 1.03B USD | 10.00 | HK$0.20 0.03 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.96 0.12 USD |
-0.52
|
HK$7.86B 1.01B USD | HK$1.20M 153.44K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$7.86B 1.01B USD | 5.96 | HK$0.16 0.02 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.98 0.51 USD |
-0.87
|
HK$7.76B 992.26M USD | HK$46.00K 5.88K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$7.76B 992.26M USD | 5.59 | HK$0.71 0.09 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.61 0.21 USD |
-1.53
|
HK$7.48B 955.78M USD | HK$1.36M 174.28K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$7.48B 955.78M USD | 10.73 | HK$0.15 0.02 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$7.40B 946.31M USD | HK$15.70M 2.01M USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$7.40B 946.31M USD | 4.73 | HK$0.23 0.03 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$1.96 0.25 USD |
-0.51
|
HK$6.89B 880.57M USD | HK$4.00K 511.45 USD | HK$1.96 0.25 USD | HK$1.96 0.25 USD | HK$6.89B 880.57M USD | 3.11 | HK$0.63 0.08 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$5.97 0.76 USD |
-1.81
|
HK$6.36B 812.96M USD | HK$1.74M 222.03K USD | HK$5.90 0.75 USD | HK$6.07 0.78 USD | HK$6.36B 812.96M USD | 10.66 | HK$0.56 0.07 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.21 0.67 USD |
+0.48
|
HK$5.98B 765.11M USD | HK$4.00K 511.45 USD | HK$5.18 0.66 USD | HK$5.21 0.67 USD | HK$5.98B 765.11M USD | 6.67 | HK$0.78 0.1 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$3.77B 481.72M USD | HK$434.00K 55.49K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.77B 481.72M USD | 5.00 | HK$0.05 0.006 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$24.68 3.16 USD |
+0.47
|
HK$3.76B 480.71M USD | HK$166.00K 21.23K USD | HK$24.44 3.12 USD | HK$25.06 3.2 USD | HK$3.76B 480.71M USD | 0 | -HK$0.53 -0.06 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.88 1.13 USD |
-0.84
|
HK$3.72B 475.21M USD | HK$210.00K 26.85K USD | HK$8.80 1.13 USD | HK$9.05 1.16 USD | HK$3.72B 475.21M USD | 7.92 | HK$1.12 0.14 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.42 0.56 USD |
-0.11
|
HK$3.66B 468.5M USD | HK$39.50K 5.05K USD | HK$4.19 0.54 USD | HK$4.42 0.57 USD | HK$3.66B 468.5M USD | 0 | HK$0.00 0 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.97 0.25 USD |
-0.76
|
HK$3.59B 458.96M USD | HK$298.00K 38.1K USD | HK$1.97 0.25 USD | HK$1.99 0.25 USD | HK$3.59B 458.96M USD | 5.95 | HK$0.33 0.04 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$3.43B 439.06M USD | HK$1.50K 191.79 USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$3.43B 439.06M USD | 4.75 | HK$0.12 0.02 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$3.37B 430.74M USD | HK$2.65M 338.84K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$3.37B 430.74M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$3.35B 428.81M USD | HK$820.00K 104.85K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.20 0.15 USD |
-4
|
HK$3.13B 399.63M USD | HK$17.00K 2.17K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$3.13B 399.63M USD | 8.57 | HK$0.14 0.02 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$2.03 0.26 USD |
-4.48
|
HK$3.02B 386.03M USD | HK$80.00K 10.23K USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$3.02B 386.03M USD | 1.23 | HK$1.64 0.21 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.22 0.28 USD |
-0.22
|
HK$2.44B 311.65M USD | HK$1.87M 238.85K USD | HK$2.22 0.28 USD | HK$2.23 0.28 USD | HK$2.44B 311.65M USD | 24.66 | HK$0.09 0.01 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.82 0.49 USD |
+0.13
|
HK$2.36B 301.55M USD | HK$165.60K 21.17K USD | HK$3.81 0.49 USD | HK$3.82 0.49 USD | HK$2.36B 301.55M USD | 42.38 | HK$0.09 0.01 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.58 0.07 USD |
-4.13
|
HK$2.32B 296.64M USD | HK$118.40K 15.14K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$2.32B 296.64M USD | 11.59 | HK$0.05 0.006 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$22.18 2.84 USD |
+3.07
|
HK$2.17B 277.27M USD | HK$54.50K 6.97K USD | HK$21.50 2.75 USD | HK$22.20 2.84 USD | HK$2.17B 277.27M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.12 0.27 USD |
-1.62
|
HK$2.14B 273.18M USD | HK$1.27M 162K USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$2.14B 273.18M USD | 53.00 | HK$0.04 0.005 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.65 0.47 USD |
-3.82
|
HK$2.09B 267.58M USD | HK$122.50K 15.66K USD | HK$3.61 0.46 USD | HK$3.80 0.49 USD | HK$2.09B 267.58M USD | 22.81 | HK$0.16 0.02 USD | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.83B 234.14M USD | HK$25.00K 3.2K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$1.83B 234.14M USD | 14.07 | HK$0.07 0.008 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.67 0.09 USD |
+0.75
|
HK$1.80B 229.79M USD | HK$32.00K 4.09K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$1.80B 229.79M USD | 22.33 | HK$0.03 0.003 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$0.88 0.11 USD |
-0.56
|
HK$1.77B 225.77M USD | HK$2.89M 369.48K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.77B 225.77M USD | 4.40 | HK$0.20 0.03 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.11 0.27 USD |
+2.43
|
HK$1.65B 211M USD | HK$402.00K 51.4K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$1.65B 211M USD | 211.00 | HK$0.01 0.001 USD | ||
|
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.72 0.35 USD |
+0.18
|
HK$1.62B 207.34M USD | HK$10.00K 1.28K USD | HK$2.72 0.35 USD | HK$2.72 0.35 USD | HK$1.62B 207.34M USD | 18.09 | HK$0.15 0.02 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.97 0.25 USD |
-1.75
|
HK$1.48B 189.16M USD | HK$14.00K 1.79K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$1.48B 189.16M USD | 0 | -HK$0.32 -0.04 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.01 0.38 USD |
-0.33
|
HK$1.47B 188.45M USD | HK$72.00K 9.21K USD | HK$3.00 0.38 USD | HK$3.03 0.39 USD | HK$1.47B 188.45M USD | 150.25 | HK$0.02 0.002 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.36B 173.66M USD | HK$145.00K 18.54K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$1.36B 173.66M USD | 10.87 | HK$0.08 0.01 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$1.33B 169.58M USD | HK$5.43M 694.04K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.33B 169.58M USD | 12.75 | HK$0.02 0.002 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$1.29B 164.32M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.29B 164.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.11 0.01 USD |
-3.6
|
HK$1.28B 164.04M USD | HK$264.00K 33.76K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.28B 164.04M USD | 0.19 | HK$0.56 0.07 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$1.15B 146.62M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.15B 146.62M USD | 3.38 | HK$0.21 0.03 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.10B 140.58M USD | HK$403.20K 51.55K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.10B 140.58M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$14.00 1.79 USD |
-0.85
|
HK$963.20M 123.16M USD | HK$20.00K 2.56K USD | HK$14.00 1.79 USD | HK$14.59 1.87 USD | HK$963.20M 123.16M USD | 0 | -HK$0.30 -0.03 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.36 0.56 USD |
-0.46
|
HK$928.57M 118.73M USD | HK$190.00K 24.29K USD | HK$4.34 0.55 USD | HK$4.38 0.56 USD | HK$928.57M 118.73M USD | 72.66 | HK$0.06 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
