Paese: Svezia Borsa: Stockholm Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (53)
- {{country.name}}
Stockholm (53)
- {{item.name}}
Finanza (53)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 413.25 40.34 USD |
-1.1
|
SEK 1.27T 123.58B USD | SEK 2.19M 214.04K USD | SEK 410.30 40.05 USD | SEK 416.00 40.61 USD | SEK 1.27T 123.58B USD | 4.80 | SEK 86.03 8.4 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 405.60 39.59 USD |
-0.98
|
SEK 1.24T 121.29B USD | SEK 296.10K 28.9K USD | SEK 403.30 39.37 USD | SEK 407.40 39.77 USD | SEK 1.24T 121.29B USD | 4.71 | SEK 86.02 8.4 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 174.80 17.06 USD |
-8.02
|
SEK 593.23B 57.91B USD | SEK 12.02M 1.17M USD | SEK 174.55 17.04 USD | SEK 182.55 17.82 USD | SEK 593.23B 57.91B USD | 11.50 | SEK 15.20 1.48 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 238.00 23.23 USD |
-1.41
|
SEK 471.25B 46B USD | SEK 69.60K 6.79K USD | SEK 237.20 23.15 USD | SEK 241.40 23.56 USD | SEK 471.25B 46B USD | 19.89 | SEK 11.96 1.17 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 396.80 38.73 USD |
-2.63
|
SEK 445.89B 43.52B USD | SEK 2.80M 272.89K USD | SEK 395.70 38.63 USD | SEK 405.50 39.58 USD | SEK 445.89B 43.52B USD | 14.47 | SEK 27.41 2.68 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 217.10 21.19 USD |
-1.41
|
SEK 422.09B 41.2B USD | SEK 4.27M 416.9K USD | SEK 216.30 21.11 USD | SEK 220.80 21.55 USD | SEK 422.09B 41.2B USD | 14.53 | SEK 14.94 1.46 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 288.50 28.16 USD |
+2.45
|
SEK 359.45B 35.09B USD | SEK 2.18M 213.26K USD | SEK 281.00 27.43 USD | SEK 294.80 28.78 USD | SEK 359.45B 35.09B USD | 29.65 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 151.35 14.77 USD |
-1.72
|
SEK 303.42B 29.62B USD | SEK 4.44M 433.48K USD | SEK 151.05 14.74 USD | SEK 153.65 15 USD | SEK 303.42B 29.62B USD | 12.62 | SEK 11.99 1.17 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 513.00 50.08 USD |
-0.39
|
SEK 221.56B 21.63B USD | SEK 90.11K 8.8K USD | SEK 505.00 49.29 USD | SEK 513.00 50.08 USD | SEK 221.56B 21.63B USD | 4.07 | SEK 125.83 12.28 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 510.60 49.84 USD |
-0.55
|
SEK 220.53B 21.53B USD | SEK 317.16K 30.96K USD | SEK 503.20 49.12 USD | SEK 510.80 49.86 USD | SEK 220.53B 21.53B USD | 4.05 | SEK 125.79 12.28 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 341.60 33.34 USD |
-0.12
|
SEK 84.89B 8.29B USD | SEK 254.76K 24.87K USD | SEK 337.80 32.97 USD | SEK 345.80 33.75 USD | SEK 84.89B 8.29B USD | 26.31 | SEK 12.98 1.27 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 376.30 36.73 USD |
+0.19
|
SEK 59.52B 5.81B USD | SEK 310.02K 30.26K USD | SEK 370.00 36.12 USD | SEK 379.70 37.06 USD | SEK 59.52B 5.81B USD | 21.30 | SEK 17.66 1.72 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 296.60 28.95 USD |
-5.24
|
SEK 22.01B 2.15B USD | SEK 149.89K 14.63K USD | SEK 290.80 28.39 USD | SEK 305.40 29.81 USD | SEK 22.01B 2.15B USD | 4.42 | SEK 67.03 6.54 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 63.44 6.19 USD |
-9.19
|
SEK 17.86B 1.74B USD | SEK 6.92M 675.34K USD | SEK 61.70 6.02 USD | SEK 67.02 6.54 USD | SEK 17.86B 1.74B USD | 0 | -SEK 25.89 -2.5 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 196.70 19.2 USD |
+1.39
|
SEK 17.20B 1.68B USD | SEK 84.88K 8.29K USD | SEK 191.10 18.65 USD | SEK 196.70 19.2 USD | SEK 17.20B 1.68B USD | 12.72 | SEK 15.46 1.51 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 85.45 8.34 USD |
-2.18
|
SEK 11.60B 1.13B USD | SEK 110.63K 10.8K USD | SEK 84.50 8.25 USD | SEK 87.25 8.52 USD | SEK 11.60B 1.13B USD | 4.90 | SEK 17.41 1.7 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.64 0.26 USD |
+1.23
|
SEK 8.38B 818.41M USD | SEK 15.61M 1.52M USD | SEK 2.56 0.25 USD | SEK 2.69 0.26 USD | SEK 8.38B 818.41M USD | 0 | -SEK 3.95 -0.3 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 60.40 5.9 USD |
-0.98
|
SEK 6.18B 603.73M USD | SEK 128.46K 12.54K USD | SEK 60.00 5.86 USD | SEK 60.95 5.95 USD | SEK 6.18B 603.73M USD | 14.91 | SEK 4.05 0.4 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.60 0.74 USD |
-1.17
|
SEK 3.79B 369.5M USD | SEK 246.99K 24.11K USD | SEK 7.49 0.73 USD | SEK 7.75 0.76 USD | SEK 3.79B 369.5M USD | 0 | -SEK 6.66 -0.6 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.24 1.78 USD |
-2.46
|
SEK 2.33B 227.91M USD | SEK 220.26K 21.5K USD | SEK 18.02 1.76 USD | SEK 18.64 1.82 USD | SEK 2.33B 227.91M USD | 0 | -SEK 9.43 -0.9 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.96 0.19 USD |
-2.1
|
SEK 1.99B 194.33M USD | SEK 577.97K 56.42K USD | SEK 1.94 0.19 USD | SEK 2.00 0.2 USD | SEK 1.99B 194.33M USD | 6.75 | SEK 0.29 0.03 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 15.76 1.54 USD |
0
|
SEK 1.35B 132.02M USD | SEK 55.24K 5.39K USD | SEK 15.34 1.5 USD | SEK 15.88 1.55 USD | SEK 1.35B 132.02M USD | 0 | -SEK 1.67 -0.1 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.36 0.23 USD |
-12.13
|
SEK 308.82M 30.14M USD | SEK 726.23K 70.89K USD | SEK 2.17 0.21 USD | SEK 2.60 0.25 USD | SEK 308.82M 30.14M USD | 0 | -SEK 2.32 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.10 1.28 USD |
-0.46
|
SEK 158.59M 15.48M USD | SEK 2.86K 279.17 USD | SEK 13.04 1.27 USD | SEK 13.24 1.29 USD | SEK 158.59M 15.48M USD | 19.26 | SEK 0.68 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 222.50 21.72 USD |
-1.33
|
SEK 432.59B 42.23B USD | SEK 55.01K 5.37K USD | SEK 222.00 21.67 USD | SEK 226.00 22.06 USD | SEK 432.59B 42.23B USD | 14.86 | SEK 14.97 1.46 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 72.50 7.08 USD |
-7.05
|
SEK 20.42B 1.99B USD | SEK 10.51K 1.03K USD | SEK 69.20 6.75 USD | SEK 77.00 7.52 USD | SEK 20.42B 1.99B USD | 0 | -SEK 26.80 -2.6 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.20 1.39 USD |
-0.28
|
SEK 19.03B 1.86B USD | SEK 34.68K 3.39K USD | SEK 14.10 1.38 USD | SEK 14.32 1.4 USD | SEK 19.03B 1.86B USD | 8.87 | SEK 1.60 0.16 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 100.00 9.76 USD |
+0.5
|
SEK 10.24B 999.55M USD | SEK 231.00 22.55 USD | SEK 100.00 9.76 USD | SEK 100.00 9.76 USD | SEK 10.24B 999.55M USD | 25.06 | SEK 3.99 0.39 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 145.80 14.23 USD |
+0.55
|
SEK 6.50B 634.68M USD | SEK 30.92K 3.02K USD | SEK 143.60 14.02 USD | SEK 145.80 14.23 USD | SEK 6.50B 634.68M USD | 5.26 | SEK 27.71 2.7 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
Linc AB
LINC.ST
SE
|
SEK 67.30 6.57 USD |
+0.45
|
SEK 3.88B 378.39M USD | SEK 20.99K 2.05K USD | SEK 66.40 6.48 USD | SEK 67.30 6.57 USD | SEK 3.88B 378.39M USD | 12.03 | SEK 5.59 0.55 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 253.00 24.7 USD |
-0.78
|
SEK 3.74B 365.25M USD | SEK 655.00 63.94 USD | SEK 252.00 24.6 USD | SEK 256.00 24.99 USD | SEK 3.74B 365.25M USD | 11.15 | SEK 22.69 2.21 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 318.00 31.04 USD |
-0.93
|
SEK 3.66B 357.35M USD | SEK 445.00 43.44 USD | SEK 314.00 30.65 USD | SEK 324.00 31.63 USD | SEK 3.66B 357.35M USD | 65.43 | SEK 4.86 0.47 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 112.20 10.95 USD |
-0.53
|
SEK 1.98B 192.88M USD | SEK 14.13K 1.38K USD | SEK 111.60 10.89 USD | SEK 113.60 11.09 USD | SEK 1.98B 192.88M USD | 13.50 | SEK 8.31 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 16.10 1.57 USD |
-4.17
|
SEK 1.38B 134.87M USD | SEK 13.00 1.27 USD | SEK 16.10 1.57 USD | SEK 16.10 1.57 USD | SEK 1.38B 134.87M USD | 0 | -SEK 1.71 -0.1 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,600.00 156.18 USD |
+5.96
|
SEK 766.71M 74.84M USD | SEK 58.00 5.66 USD | SEK 1,510.00 147.39 USD | SEK 1,600.00 156.18 USD | SEK 766.71M 74.84M USD | 49.78 | SEK 32.14 3.14 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.20 1.97 USD |
0
|
SEK 650.12M 63.46M USD | SEK 209.00 20.4 USD | SEK 20.20 1.97 USD | SEK 20.20 1.97 USD | SEK 650.12M 63.46M USD | 16.55 | SEK 1.22 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.66 0.75 USD |
-0.78
|
SEK 545.19M 53.22M USD | SEK 1.69K 165.26 USD | SEK 7.66 0.75 USD | SEK 7.84 0.77 USD | SEK 545.19M 53.22M USD | 24.70 | SEK 0.31 0.03 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 15.20 1.48 USD |
-1.62
|
SEK 520.51M 50.81M USD | SEK 27.17K 2.65K USD | SEK 14.90 1.45 USD | SEK 15.35 1.5 USD | SEK 520.51M 50.81M USD | 0 | -SEK 2.03 -0.1 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 7.00 0.68 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.50 3.37 USD |
+0.29
|
SEK 375.39M 36.64M USD | SEK 16.51K 1.61K USD | SEK 33.60 3.28 USD | SEK 34.50 3.37 USD | SEK 375.39M 36.64M USD | 0 | -SEK 9.24 -0.9 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.86 0.18 USD |
-0.54
|
SEK 113.22M 11.05M USD | SEK 37.02K 3.61K USD | SEK 1.85 0.18 USD | SEK 1.86 0.18 USD | SEK 113.22M 11.05M USD | 9.76 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.20 0.61 USD |
+3.33
|
SEK 84.05M 8.2M USD | SEK 1.25K 121.72 USD | SEK 5.90 0.58 USD | SEK 6.20 0.61 USD | SEK 84.05M 8.2M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.39 0.14 USD |
-1.77
|
SEK 79.34M 7.74M USD | SEK 9.97K 972.9 USD | SEK 1.39 0.14 USD | SEK 1.50 0.15 USD | SEK 79.34M 7.74M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.25 0.12 USD |
-2.72
|
SEK 66.01M 6.44M USD | SEK 73.11K 7.14K USD | SEK 1.25 0.12 USD | SEK 1.26 0.12 USD | SEK 66.01M 6.44M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 14.90 1.45 USD |
+1.36
|
SEK 26.82M 2.62M USD | SEK 3.00 0.29 USD | SEK 14.90 1.45 USD | SEK 14.90 1.45 USD | SEK 26.82M 2.62M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.66 0.06 USD |
0
|
SEK 13.74M 1.34M USD | SEK 700.00 68.33 USD | SEK 0.66 0.06 USD | SEK 0.66 0.06 USD | SEK 13.74M 1.34M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
