Paese: Svezia Borsa: Stockholm Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (53)
- {{country.name}}
Stockholm (53)
- {{item.name}}
Finanza (53)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 414.20 40.43 USD |
-0.87
|
SEK 1.27T 123.86B USD | SEK 967.47K 94.44K USD | SEK 411.30 40.15 USD | SEK 416.00 40.61 USD | SEK 1.27T 123.86B USD | 4.81 | SEK 86.03 8.4 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 406.80 39.71 USD |
-0.68
|
SEK 1.25T 121.65B USD | SEK 168.18K 16.42K USD | SEK 403.40 39.38 USD | SEK 407.40 39.77 USD | SEK 1.25T 121.65B USD | 4.72 | SEK 86.02 8.4 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 177.65 17.34 USD |
-6.52
|
SEK 602.90B 58.85B USD | SEK 5.98M 584.1K USD | SEK 175.65 17.15 USD | SEK 182.55 17.82 USD | SEK 602.90B 58.85B USD | 11.68 | SEK 15.20 1.48 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 239.00 23.33 USD |
-0.99
|
SEK 473.23B 46.19B USD | SEK 33.23K 3.24K USD | SEK 237.60 23.19 USD | SEK 241.40 23.56 USD | SEK 473.23B 46.19B USD | 19.98 | SEK 11.96 1.17 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 399.10 38.96 USD |
-2.06
|
SEK 448.47B 43.78B USD | SEK 1.31M 127.98K USD | SEK 397.50 38.8 USD | SEK 405.50 39.58 USD | SEK 448.47B 43.78B USD | 14.56 | SEK 27.41 2.68 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 218.40 21.32 USD |
-0.82
|
SEK 424.62B 41.45B USD | SEK 1.47M 143.21K USD | SEK 217.30 21.21 USD | SEK 219.60 21.44 USD | SEK 424.62B 41.45B USD | 14.61 | SEK 14.94 1.46 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 291.00 28.41 USD |
+3.34
|
SEK 362.56B 35.39B USD | SEK 1.21M 118.54K USD | SEK 281.00 27.43 USD | SEK 294.80 28.78 USD | SEK 362.56B 35.39B USD | 29.90 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 152.05 14.84 USD |
-1.27
|
SEK 304.82B 29.75B USD | SEK 1.78M 173.74K USD | SEK 151.10 14.75 USD | SEK 153.65 15 USD | SEK 304.82B 29.75B USD | 12.68 | SEK 11.99 1.17 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 511.50 49.93 USD |
-0.68
|
SEK 220.92B 21.56B USD | SEK 22.92K 2.24K USD | SEK 505.00 49.29 USD | SEK 511.50 49.93 USD | SEK 220.92B 21.56B USD | 4.06 | SEK 125.83 12.28 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 509.20 49.7 USD |
-0.82
|
SEK 219.92B 21.47B USD | SEK 138.35K 13.5K USD | SEK 503.20 49.12 USD | SEK 510.20 49.8 USD | SEK 219.92B 21.47B USD | 4.04 | SEK 125.79 12.28 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 344.20 33.6 USD |
+0.64
|
SEK 85.54B 8.35B USD | SEK 74.99K 7.32K USD | SEK 337.80 32.97 USD | SEK 345.80 33.75 USD | SEK 85.54B 8.35B USD | 26.51 | SEK 12.98 1.27 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 376.00 36.7 USD |
+0.11
|
SEK 59.47B 5.8B USD | SEK 99.82K 9.74K USD | SEK 371.40 36.25 USD | SEK 379.70 37.06 USD | SEK 59.47B 5.8B USD | 21.02 | SEK 17.88 1.75 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 291.80 28.48 USD |
-6.77
|
SEK 21.65B 2.11B USD | SEK 96.73K 9.44K USD | SEK 290.80 28.39 USD | SEK 305.40 29.81 USD | SEK 21.65B 2.11B USD | 4.35 | SEK 67.03 6.54 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 63.64 6.21 USD |
-8.9
|
SEK 17.92B 1.75B USD | SEK 4.16M 406.27K USD | SEK 62.50 6.1 USD | SEK 67.02 6.54 USD | SEK 17.92B 1.75B USD | 0 | -SEK 25.89 -2.5 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 195.70 19.1 USD |
+0.88
|
SEK 17.11B 1.67B USD | SEK 37.72K 3.68K USD | SEK 191.10 18.65 USD | SEK 195.70 19.1 USD | SEK 17.11B 1.67B USD | 12.65 | SEK 15.46 1.51 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 84.95 8.29 USD |
-2.75
|
SEK 11.53B 1.13B USD | SEK 66.96K 6.54K USD | SEK 84.95 8.29 USD | SEK 87.25 8.52 USD | SEK 11.53B 1.13B USD | 4.87 | SEK 17.41 1.7 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.66 0.26 USD |
+2.23
|
SEK 8.47B 826.48M USD | SEK 9.22M 900.06K USD | SEK 2.56 0.25 USD | SEK 2.69 0.26 USD | SEK 8.47B 826.48M USD | 0 | -SEK 3.95 -0.3 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 60.30 5.89 USD |
-1.15
|
SEK 6.17B 602.73M USD | SEK 69.19K 6.75K USD | SEK 60.00 5.86 USD | SEK 60.95 5.95 USD | SEK 6.17B 602.73M USD | 14.88 | SEK 4.05 0.4 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.52 0.73 USD |
-2.21
|
SEK 3.75B 365.62M USD | SEK 176.39K 17.22K USD | SEK 7.49 0.73 USD | SEK 7.75 0.76 USD | SEK 3.75B 365.62M USD | 0 | -SEK 6.66 -0.6 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.14 1.77 USD |
-2.99
|
SEK 2.32B 226.66M USD | SEK 119.68K 11.68K USD | SEK 18.10 1.77 USD | SEK 18.64 1.82 USD | SEK 2.32B 226.66M USD | 0 | -SEK 9.43 -0.9 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.95 0.19 USD |
-2.3
|
SEK 1.99B 193.93M USD | SEK 390.33K 38.1K USD | SEK 1.94 0.19 USD | SEK 2.00 0.2 USD | SEK 1.99B 193.93M USD | 6.73 | SEK 0.29 0.03 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 15.60 1.52 USD |
-1.02
|
SEK 1.34B 130.68M USD | SEK 32.44K 3.17K USD | SEK 15.56 1.52 USD | SEK 15.88 1.55 USD | SEK 1.34B 130.68M USD | 0 | -SEK 1.67 -0.1 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.34 0.23 USD |
-12.87
|
SEK 306.20M 29.89M USD | SEK 514.93K 50.26K USD | SEK 2.28 0.22 USD | SEK 2.60 0.25 USD | SEK 306.20M 29.89M USD | 0 | -SEK 2.32 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.20 1.29 USD |
+0.3
|
SEK 159.80M 15.6M USD | SEK 1.11K 108.25 USD | SEK 13.04 1.27 USD | SEK 13.24 1.29 USD | SEK 159.80M 15.6M USD | 19.41 | SEK 0.68 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 224.50 21.91 USD |
-0.44
|
SEK 436.48B 42.61B USD | SEK 37.05K 3.62K USD | SEK 223.00 21.77 USD | SEK 226.00 22.06 USD | SEK 436.48B 42.61B USD | 14.99 | SEK 14.97 1.46 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 72.60 7.09 USD |
-6.92
|
SEK 20.44B 2B USD | SEK 8.70K 848.74 USD | SEK 69.20 6.75 USD | SEK 77.00 7.52 USD | SEK 20.44B 2B USD | 0 | -SEK 26.80 -2.6 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.28 1.39 USD |
+0.28
|
SEK 19.14B 1.87B USD | SEK 10.08K 983.93 USD | SEK 14.10 1.38 USD | SEK 14.32 1.4 USD | SEK 19.14B 1.87B USD | 8.92 | SEK 1.60 0.16 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 99.50 9.71 USD |
0
|
SEK 10.19B 994.55M USD | SEK 87.00 8.49 USD | SEK 99.50 9.71 USD | SEK 99.50 9.71 USD | SEK 10.19B 994.55M USD | 24.93 | SEK 3.99 0.39 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 145.40 14.19 USD |
+0.28
|
SEK 6.48B 632.94M USD | SEK 15.05K 1.47K USD | SEK 143.60 14.02 USD | SEK 145.60 14.21 USD | SEK 6.48B 632.94M USD | 5.24 | SEK 27.71 2.7 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
Linc AB
LINC.ST
SE
|
SEK 67.00 6.54 USD |
0
|
SEK 3.86B 376.7M USD | SEK 14.74K 1.44K USD | SEK 66.40 6.48 USD | SEK 67.00 6.54 USD | SEK 3.86B 376.7M USD | 11.98 | SEK 5.59 0.55 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 253.00 24.7 USD |
-0.78
|
SEK 3.74B 365.25M USD | SEK 443.00 43.24 USD | SEK 253.00 24.7 USD | SEK 256.00 24.99 USD | SEK 3.74B 365.25M USD | 11.15 | SEK 22.69 2.21 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 314.00 30.65 USD |
-2.18
|
SEK 3.61B 352.86M USD | SEK 373.00 36.41 USD | SEK 314.00 30.65 USD | SEK 324.00 31.63 USD | SEK 3.61B 352.86M USD | 64.60 | SEK 4.86 0.47 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 112.20 10.95 USD |
-0.53
|
SEK 1.98B 192.88M USD | SEK 7.21K 704.08 USD | SEK 111.80 10.91 USD | SEK 113.60 11.09 USD | SEK 1.98B 192.88M USD | 13.50 | SEK 8.31 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 16.80 1.64 USD |
0
|
SEK 1.44B 140.74M USD | SEK 50.00 4.88 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 1.44B 140.74M USD | 0 | -SEK 1.71 -0.1 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,510.00 147.39 USD |
0
|
SEK 723.58M 70.63M USD | SEK 14.00 1.37 USD | SEK 1,510.00 147.39 USD | SEK 1,510.00 147.39 USD | SEK 723.58M 70.63M USD | 46.98 | SEK 32.14 3.14 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.20 1.97 USD |
0
|
SEK 650.12M 63.46M USD | SEK 209.00 20.4 USD | SEK 20.20 1.97 USD | SEK 20.20 1.97 USD | SEK 650.12M 63.46M USD | 16.55 | SEK 1.22 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.80 0.76 USD |
+1.04
|
SEK 555.15M 54.19M USD | SEK 1.55K 151.3 USD | SEK 7.72 0.75 USD | SEK 7.84 0.77 USD | SEK 555.15M 54.19M USD | 25.16 | SEK 0.31 0.03 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 15.00 1.46 USD |
-2.91
|
SEK 513.66M 50.14M USD | SEK 18.35K 1.79K USD | SEK 14.90 1.45 USD | SEK 15.35 1.5 USD | SEK 513.66M 50.14M USD | 0 | -SEK 2.03 -0.1 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 7.00 0.68 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.30 3.35 USD |
-0.29
|
SEK 373.21M 36.43M USD | SEK 16.50K 1.61K USD | SEK 33.60 3.28 USD | SEK 34.50 3.37 USD | SEK 373.21M 36.43M USD | 0 | -SEK 9.24 -0.9 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.85 0.18 USD |
-1.07
|
SEK 112.61M 10.99M USD | SEK 500.00 48.81 USD | SEK 1.85 0.18 USD | SEK 1.85 0.18 USD | SEK 112.61M 10.99M USD | 9.71 | SEK 0.19 0.02 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.46 0.14 USD |
+3.55
|
SEK 83.64M 8.16M USD | SEK 9.94K 970.56 USD | SEK 1.41 0.14 USD | SEK 1.50 0.15 USD | SEK 83.64M 8.16M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.15 0.6 USD |
+2.5
|
SEK 83.38M 8.14M USD | SEK 1.24K 120.75 USD | SEK 5.90 0.58 USD | SEK 6.15 0.6 USD | SEK 83.38M 8.14M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.25 0.12 USD |
-2.72
|
SEK 66.01M 6.44M USD | SEK 3.11K 303.28 USD | SEK 1.25 0.12 USD | SEK 1.25 0.12 USD | SEK 66.01M 6.44M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 14.90 1.45 USD |
+1.36
|
SEK 26.82M 2.62M USD | SEK 3.00 0.29 USD | SEK 14.90 1.45 USD | SEK 14.90 1.45 USD | SEK 26.82M 2.62M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.66 0.06 USD |
0
|
SEK 13.74M 1.34M USD | SEK 700.00 68.33 USD | SEK 0.66 0.06 USD | SEK 0.66 0.06 USD | SEK 13.74M 1.34M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
