Borsa: Stockholm Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (64)
Stockholm (64)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $264.75 25.84 USD |
+2.54
|
$811.06B 79.17B USD | $3.27M 319.51K USD | $262 25.57 USD | $267 26.06 USD | $811.06B 79.17B USD | 7.16 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $264.4 25.81 USD |
+2.36
|
$809.68B 79.03B USD | $228.51K 22.31K USD | $262 25.57 USD | $267 26.06 USD | $809.68B 79.03B USD | 7.14 | $36.99 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $112.85 11.02 USD |
+0.36
|
$392.02B 38.27B USD | $2.32M 226.34K USD | $111.6 10.89 USD | $114.7 11.2 USD | $392.02B 38.27B USD | 7.11 | $15.86 1.55 USD | |
| EQT AB (publ) EQT.ST | $235 22.94 USD |
+0.47
|
$277.47B 27.08B USD | $1.19M 115.73K USD | $227.1 22.17 USD | $240.5 23.48 USD | $277.47B 27.08B USD | 32.50 | $7.23 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $130.55 12.74 USD |
+0.15
|
$262.76B 25.65B USD | $2.29M 223.43K USD | $128.85 12.58 USD | $133.95 13.08 USD | $262.76B 25.65B USD | 7.53 | $17.32 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $197.2 19.25 USD |
+0.03
|
$221.64B 21.63B USD | $2.16M 211.23K USD | $196.35 19.17 USD | $203.2 19.83 USD | $221.64B 21.63B USD | 6.39 | $30.85 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $145.8 14.23 USD |
+0.9
|
$204.31B 19.94B USD | $148.55K 14.5K USD | $143.9 14.05 USD | $149.5 14.59 USD | $204.31B 19.94B USD | 10.59 | $13.76 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $102.15 9.97 USD |
+0.64
|
$203.79B 19.89B USD | $4.8M 468.38K USD | $100.95 9.85 USD | $104.45 10.2 USD | $203.79B 19.89B USD | 7.42 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $240.9 23.51 USD |
+0.84
|
$154.01B 15.03B USD | $140.34K 13.7K USD | $240.5 23.48 USD | $245 23.92 USD | $154.01B 15.03B USD | 25.01 | $9.63 0.94 USD | |
| AB Industrivärden (publ) INDU-C.ST | $317.4 30.98 USD |
+1.12
|
$136.82B 13.36B USD | $174.04K 16.99K USD | $314.2 30.67 USD | $323.9 31.62 USD | $136.82B 13.36B USD | 10.83 | $29.29 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $315.8 30.83 USD |
+0.96
|
$136.61B 13.33B USD | $87.34K 8.53K USD | $314.4 30.69 USD | $323.4 31.57 USD | $136.61B 13.33B USD | 10.77 | $29.31 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $454.8 44.39 USD |
+0.26
|
$112.79B 11.01B USD | $52.21K 5.1K USD | $452.6 44.18 USD | $463.8 45.27 USD | $112.79B 11.01B USD | 17.90 | $25.4 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $229.8 22.43 USD |
+3.33
|
$57.6B 5.62B USD | $105.03K 10.25K USD | $227.2 22.18 USD | $232.4 22.69 USD | $57.6B 5.62B USD | 21.17 | $10.85 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $288.8 28.19 USD |
+3.59
|
$45.41B 4.43B USD | $97.94K 9.56K USD | $283.8 27.7 USD | $290.3 28.34 USD | $45.41B 4.43B USD | 20.15 | $14.33 1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $283.2 27.64 USD |
+2.09
|
$21B 2.05B USD | $34.44K 3.36K USD | $281.4 27.47 USD | $287 28.01 USD | $21B 2.05B USD | 3.66 | $77.2 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.4 1.11 USD |
+2.89
|
$19.23B 1.88B USD | $1.45M 141.51K USD | $11.3 1.1 USD | $11.56 1.13 USD | $19.23B 1.88B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $64.26 6.27 USD |
+2.13
|
$18.43B 1.8B USD | $1.41M 138.03K USD | $63.96 6.24 USD | $65.38 6.38 USD | $18.43B 1.8B USD | 0 | -$9.3 -0.9 USD | |
| Arion banki hf. ARION-SDB.ST | $11.35 1.11 USD |
+5.58
|
$15.84B 1.55B USD | $19.56K 1.91K USD | $10.95 1.07 USD | $11.35 1.11 USD | $15.84B 1.55B USD | 8.34 | $1.36 0.13 USD | |
| Creades AB CRED-A.ST | $67.08 6.55 USD |
+2.12
|
$9.11B 888.95M USD | $111.94K 10.93K USD | $66.77 6.52 USD | $68.21 6.66 USD | $9.11B 888.95M USD | 7.57 | $8.85 0.86 USD | |
| Ratos AB (publ) RATO-B.ST | $26.5 2.59 USD |
+1.3
|
$9B 878.99M USD | $311.47K 30.4K USD | $26.4 2.58 USD | $27.2 2.66 USD | $9B 878.99M USD | 34.86 | $0.76 0.07 USD | |
| Hoist Finance AB (publ) HOFI.ST | $67.3 6.57 USD |
+5.65
|
$5.88B 574.31M USD | $81.73K 7.98K USD | $64.3 6.28 USD | $67.75 6.61 USD | $5.88B 574.31M USD | 6.68 | $10.07 0.98 USD | |
| MedCap AB (publ) MCAP.ST | $350 34.16 USD |
+3.4
|
$5.24B 511.83M USD | $13.22K 1.29K USD | $344.5 33.63 USD | $353 34.46 USD | $5.24B 511.83M USD | 24.98 | $14.01 1.37 USD | |
| Svolder AB (publ) SVOL-B.ST | $48.34 4.72 USD |
+0.75
|
$5.14B 501.81M USD | $122.54K 11.96K USD | $48.2 4.7 USD | $49.56 4.84 USD | $5.14B 501.81M USD | 11.24 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $109.6 10.7 USD |
+2.24
|
$4.88B 476.71M USD | $25.29K 2.47K USD | $108.52 10.59 USD | $111 10.83 USD | $4.88B 476.71M USD | 20.22 | $5.42 0.53 USD | |
| CoinShares International Limited CS.ST | $67.9 6.63 USD |
+4.62
|
$4.5B 439.63M USD | $19.05K 1.86K USD | $65.9 6.43 USD | $67.9 6.63 USD | $4.5B 439.63M USD | 3.52 | $19.28 1.88 USD | |
| Linc AB LINC.ST | $61.66 6.02 USD |
+0.75
|
$3.57B 348.55M USD | $41.21K 4.02K USD | $61.31 5.98 USD | $62.73 6.12 USD | $3.57B 348.55M USD | 2.74 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $24.64 2.41 USD |
+8.5
|
$2.97B 290.07M USD | $275.27K 26.87K USD | $23.66 2.31 USD | $24.88 2.43 USD | $2.97B 290.07M USD | 0 | -$19.37 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $26.61 2.6 USD |
-0.58
|
$2.35B 229.58M USD | $27.41K 2.68K USD | $26.5 2.59 USD | $27.64 2.7 USD | $2.35B 229.58M USD | 78.25 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.55 0.15 USD |
+1.7
|
$1.93B 188.69M USD | $631.32K 61.62K USD | $1.52 0.15 USD | $1.57 0.15 USD | $1.93B 188.69M USD | 0 | -$0.9 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $14.63 1.43 USD |
+2.67
|
$1.92B 187.05M USD | $46.45K 4.53K USD | $14.54 1.42 USD | $15.05 1.47 USD | $1.92B 187.05M USD | 0 | -$6.52 -0.6 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $3.98 0.39 USD |
-2.45
|
$259.62M 25.34M USD | $141.67K 13.83K USD | $3.96 0.39 USD | $4.39 0.43 USD | $259.62M 25.34M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.61 0.16 USD |
+0.31
|
$91.3M 8.91M USD | $212 20.69 USD | $1.61 0.16 USD | $1.61 0.16 USD | $91.3M 8.91M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.46 0.14 USD |
-0.34
|
$83.64M 8.16M USD | $19.33K 1.89K USD | $1.46 0.14 USD | $1.69 0.16 USD | $83.64M 8.16M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.47 0.14 USD |
0
|
$55.16M 5.38M USD | $84.99K 8.3K USD | $1.47 0.14 USD | $1.47 0.14 USD | $55.16M 5.38M USD | 0 | -$0.47 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
+2
|
$9.04M 882.09K USD | $20.44K 2K USD | $0.01 0.00097 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $137.8 13.45 USD |
+2.07
|
$267.8B 26.14B USD | $72.89K 7.11K USD | $136 13.28 USD | $140.4 13.7 USD | $267.8B 26.14B USD | 7.95 | $17.33 1.69 USD | |
| Kinnevik AB KINV-A.ST | $70.7 6.9 USD |
+3.21
|
$18.63B 1.82B USD | $8.43K 822.38 USD | $68.7 6.71 USD | $71.8 7.01 USD | $18.63B 1.82B USD | 0 | -$9.3 -0.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $327 31.92 USD |
+4.81
|
$7.05B 687.86M USD | $6.39K 623.65 USD | $318.5 31.09 USD | $327 31.92 USD | $7.05B 687.86M USD | 11.65 | $28.05 2.74 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.1B 498.08M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.1B 498.08M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.55 2.3 USD |
+0.21
|
$4.71B 459.75M USD | $8.47K 826.39 USD | $23.55 2.3 USD | $23.6 2.3 USD | $4.71B 459.75M USD | 36.79 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $252.3 24.63 USD |
+0.94
|
$3.73B 364.24M USD | $1.26K 123.19 USD | $249.05 24.31 USD | $265.5 25.92 USD | $3.73B 364.24M USD | 7.81 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $316 30.85 USD |
+0.64
|
$3.64B 355.11M USD | $1.49K 145.05 USD | $310 30.26 USD | $319 31.14 USD | $3.64B 355.11M USD | 113.26 | $2.79 0.27 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
0
|
$2.37B 230.92M USD | $50 4.88 USD | $27.4 2.67 USD | $27.4 2.67 USD | $2.37B 230.92M USD | 80.58 | $0.34 0.03 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $74 7.22 USD |
0
|
$1.33B 130.15M USD | $20.49K 2K USD | $73.3 7.15 USD | $79.3 7.74 USD | $1.33B 130.15M USD | 8.23 | $8.99 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,550 151.3 USD |
-0.64
|
$729.8M 71.24M USD | $2.51K 244.62 USD | $1,550 151.3 USD | $1,550 151.3 USD | $729.8M 71.24M USD | 414.43 | $3.74 0.37 USD | |
| NAXS AB (publ) NAXS.ST | $49.41 4.82 USD |
+0.62
|
$547.29M 53.42M USD | $1.28K 125.14 USD | $49.4 4.82 USD | $50.14 4.89 USD | $547.29M 53.42M USD | 0 | -$6.01 -0.5 USD | |
| Case Group AB (publ) CASE.ST | $15.2 1.48 USD |
0
|
$489.2M 47.75M USD | $4.86K 474.1 USD | $15.2 1.48 USD | $15.2 1.48 USD | $489.2M 47.75M USD | 49.03 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.1 1.86 USD |
-11.57
|
$463.57M 45.25M USD | $712 69.5 USD | $19.1 1.86 USD | $19.1 1.86 USD | $463.57M 45.25M USD | 0.019 | $963 94 USD | |
| Qliro AB (publ) QLIRO.ST | $19.76 1.93 USD |
-1.18
|
$420.86M 41.08M USD | $654 63.84 USD | $19.62 1.92 USD | $20.99 2.05 USD | $420.86M 41.08M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $12 1.17 USD |
-1.64
|
$359.8M 35.12M USD | $6.98K 681.33 USD | $11.8 1.15 USD | $12.9 1.26 USD | $359.8M 35.12M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.86 0.47 USD |
+1.25
|
$208.23M 20.33M USD | $2.85K 278.39 USD | $4.77 0.47 USD | $5.06 0.49 USD | $208.23M 20.33M USD | 0 | -$3.13 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $16.05 1.57 USD |
+1.06
|
$194.28M 18.96M USD | $10.24K 999.16 USD | $16.01 1.56 USD | $17 1.66 USD | $194.28M 18.96M USD | 0 | -$0.21 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.6 2.3 USD |
-1.67
|
$148.94M 14.54M USD | $2.95K 287.66 USD | $23.45 2.29 USD | $25 2.44 USD | $148.94M 14.54M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.49 0.24 USD |
+2.47
|
$72.21M 7.05M USD | $8.23K 803.25 USD | $2.38 0.23 USD | $2.51 0.25 USD | $72.21M 7.05M USD | 249.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.78 0.27 USD |
0
|
$37.69M 3.68M USD | $500 48.81 USD | $2.78 0.27 USD | $2.78 0.27 USD | $37.69M 3.68M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8 0.08 USD |
+2.58
|
$11.62M 1.13M USD | $11.03K 1.08K USD | $0.6999 0.07 USD | $0.8 0.08 USD | $11.62M 1.13M USD | 0 | -$0.99 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}