Paese: Svezia Borsa: Stockholm Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (53)
- {{country.name}}
Stockholm (53)
- {{item.name}}
Finanza (53)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 417.85 40.79 USD |
+0.41
|
SEK 1.28T 124.95B USD | SEK 2.47M 241K USD | SEK 415.40 40.55 USD | SEK 419.30 40.93 USD | SEK 1.28T 124.95B USD | 4.87 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 409.60 39.98 USD |
+0.39
|
SEK 1.25T 122.49B USD | SEK 202.87K 19.8K USD | SEK 407.70 39.8 USD | SEK 411.30 40.15 USD | SEK 1.25T 122.49B USD | 4.78 | SEK 85.68 8.36 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 190.05 18.55 USD |
+0.4
|
SEK 644.98B 62.96B USD | SEK 2.33M 226.95K USD | SEK 187.80 18.33 USD | SEK 190.25 18.57 USD | SEK 644.98B 62.96B USD | 12.50 | SEK 15.20 1.48 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 241.40 23.56 USD |
+0.25
|
SEK 477.98B 46.66B USD | SEK 59.35K 5.79K USD | SEK 238.20 23.25 USD | SEK 241.80 23.6 USD | SEK 477.98B 46.66B USD | 20.23 | SEK 11.93 1.16 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 407.50 39.78 USD |
-0.24
|
SEK 457.91B 44.7B USD | SEK 1.73M 168.91K USD | SEK 404.50 39.48 USD | SEK 408.40 39.86 USD | SEK 457.91B 44.7B USD | 14.86 | SEK 27.41 2.68 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 220.20 21.49 USD |
-4.63
|
SEK 428.12B 41.79B USD | SEK 9.98M 974.5K USD | SEK 215.10 21 USD | SEK 222.00 21.67 USD | SEK 428.12B 41.79B USD | 14.05 | SEK 15.67 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 281.60 27.49 USD |
-2.73
|
SEK 350.85B 34.25B USD | SEK 1.90M 185.06K USD | SEK 281.60 27.49 USD | SEK 294.20 28.72 USD | SEK 350.85B 34.25B USD | 28.94 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 154.00 15.03 USD |
+0.52
|
SEK 308.73B 30.14B USD | SEK 4.80M 468.5K USD | SEK 151.80 14.82 USD | SEK 154.05 15.04 USD | SEK 308.73B 30.14B USD | 12.90 | SEK 11.93 1.16 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 515.00 50.27 USD |
+0.98
|
SEK 222.43B 21.71B USD | SEK 150.02K 14.64K USD | SEK 509.50 49.73 USD | SEK 518.50 50.61 USD | SEK 222.43B 21.71B USD | 4.13 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 513.40 50.11 USD |
+0.94
|
SEK 221.74B 21.64B USD | SEK 373.78K 36.49K USD | SEK 507.60 49.55 USD | SEK 517.00 50.47 USD | SEK 221.74B 21.64B USD | 4.12 | SEK 124.61 12.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 342.00 33.38 USD |
-0.35
|
SEK 84.99B 8.3B USD | SEK 301.40K 29.42K USD | SEK 340.00 33.19 USD | SEK 345.40 33.72 USD | SEK 84.99B 8.3B USD | 26.34 | SEK 12.98 1.27 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 375.60 36.66 USD |
-1.21
|
SEK 59.40B 5.8B USD | SEK 392.64K 38.33K USD | SEK 371.40 36.25 USD | SEK 380.30 37.12 USD | SEK 59.40B 5.8B USD | 21.00 | SEK 17.88 1.75 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 313.00 30.55 USD |
-0.38
|
SEK 23.22B 2.27B USD | SEK 62.68K 6.12K USD | SEK 311.80 30.44 USD | SEK 317.20 30.96 USD | SEK 23.22B 2.27B USD | 4.65 | SEK 67.29 6.57 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 69.86 6.82 USD |
-0.2
|
SEK 19.67B 1.92B USD | SEK 1.34M 130.94K USD | SEK 68.42 6.68 USD | SEK 70.50 6.88 USD | SEK 19.67B 1.92B USD | 0 | -SEK 25.94 -2.5 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 194.00 18.94 USD |
-0.61
|
SEK 16.96B 1.66B USD | SEK 101.97K 9.95K USD | SEK 192.00 18.74 USD | SEK 195.60 19.09 USD | SEK 16.96B 1.66B USD | 12.46 | SEK 15.56 1.52 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 87.35 8.53 USD |
+0.87
|
SEK 11.86B 1.16B USD | SEK 173.18K 16.9K USD | SEK 85.35 8.33 USD | SEK 87.80 8.57 USD | SEK 11.86B 1.16B USD | 5.06 | SEK 17.26 1.68 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.60 0.25 USD |
-5.38
|
SEK 8.28B 808.47M USD | SEK 27.67M 2.7M USD | SEK 2.58 0.25 USD | SEK 2.80 0.27 USD | SEK 8.28B 808.47M USD | 0 | -SEK 4.17 -0.4 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 61.00 5.95 USD |
+1.5
|
SEK 6.25B 609.73M USD | SEK 134.53K 13.13K USD | SEK 60.10 5.87 USD | SEK 61.20 5.97 USD | SEK 6.25B 609.73M USD | 15.28 | SEK 3.99 0.39 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.69 0.75 USD |
-1.09
|
SEK 3.83B 373.88M USD | SEK 150.59K 14.7K USD | SEK 7.63 0.74 USD | SEK 7.85 0.77 USD | SEK 3.83B 373.88M USD | 0 | -SEK 6.73 -0.6 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.70 1.83 USD |
-0.32
|
SEK 2.39B 233.66M USD | SEK 272.90K 26.64K USD | SEK 18.64 1.82 USD | SEK 18.98 1.85 USD | SEK 2.39B 233.66M USD | 0 | -SEK 9.46 -0.9 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 2.00 0.2 USD |
+2.04
|
SEK 2.03B 198.5M USD | SEK 1.65M 161.36K USD | SEK 1.97 0.19 USD | SEK 2.02 0.2 USD | SEK 2.03B 198.5M USD | 7.14 | SEK 0.28 0.03 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 15.76 1.54 USD |
-2.6
|
SEK 1.35B 132.02M USD | SEK 53.74K 5.25K USD | SEK 15.76 1.54 USD | SEK 16.22 1.58 USD | SEK 1.35B 132.02M USD | 0 | -SEK 1.71 -0.1 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.68 0.26 USD |
+1.13
|
SEK 351.44M 34.3M USD | SEK 409.89K 40.01K USD | SEK 2.39 0.23 USD | SEK 2.74 0.27 USD | SEK 351.44M 34.3M USD | 0 | -SEK 2.32 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.16 1.28 USD |
-2.37
|
SEK 159.31M 15.55M USD | SEK 3.86K 376.59 USD | SEK 13.10 1.28 USD | SEK 13.36 1.3 USD | SEK 159.31M 15.55M USD | 18.80 | SEK 0.70 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 225.50 22.01 USD |
-4.45
|
SEK 438.42B 42.8B USD | SEK 197.92K 19.32K USD | SEK 221.00 21.57 USD | SEK 227.50 22.21 USD | SEK 438.42B 42.8B USD | 14.39 | SEK 15.67 1.53 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 78.00 7.61 USD |
+3.31
|
SEK 21.96B 2.14B USD | SEK 10.87K 1.06K USD | SEK 74.00 7.22 USD | SEK 78.00 7.61 USD | SEK 21.96B 2.14B USD | 0 | -SEK 25.94 -2.5 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.24 1.39 USD |
-0.7
|
SEK 19.08B 1.86B USD | SEK 59.33K 5.79K USD | SEK 14.10 1.38 USD | SEK 14.36 1.4 USD | SEK 19.08B 1.86B USD | 8.84 | SEK 1.61 0.16 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 99.50 9.71 USD |
0
|
SEK 10.19B 994.55M USD | SEK 87.00 8.49 USD | SEK 99.50 9.71 USD | SEK 99.50 9.71 USD | SEK 10.19B 994.55M USD | 24.93 | SEK 3.99 0.39 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 145.00 14.15 USD |
+1.26
|
SEK 6.47B 631.2M USD | SEK 27.77K 2.71K USD | SEK 142.80 13.94 USD | SEK 146.20 14.27 USD | SEK 6.47B 631.2M USD | 5.29 | SEK 27.37 2.67 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
Linc AB
LINC.ST
SE
|
SEK 67.00 6.54 USD |
-0.15
|
SEK 3.86B 376.7M USD | SEK 42.50K 4.15K USD | SEK 67.00 6.54 USD | SEK 67.60 6.6 USD | SEK 3.86B 376.7M USD | 11.96 | SEK 5.60 0.55 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 255.00 24.89 USD |
-0.39
|
SEK 3.77B 368.14M USD | SEK 488.00 47.63 USD | SEK 254.00 24.79 USD | SEK 257.00 25.09 USD | SEK 3.77B 368.14M USD | 11.19 | SEK 22.78 2.22 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 321.00 31.33 USD |
+1.26
|
SEK 3.70B 360.72M USD | SEK 2.44K 238.47 USD | SEK 314.00 30.65 USD | SEK 323.00 31.53 USD | SEK 3.70B 360.72M USD | 66.87 | SEK 4.80 0.47 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 112.80 11.01 USD |
-0.35
|
SEK 1.99B 193.91M USD | SEK 19.56K 1.91K USD | SEK 111.80 10.91 USD | SEK 114.40 11.17 USD | SEK 1.99B 193.91M USD | 13.52 | SEK 8.34 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 16.80 1.64 USD |
0
|
SEK 1.44B 140.74M USD | SEK 50.00 4.88 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 1.44B 140.74M USD | 0 | -SEK 1.71 -0.1 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,510.00 147.39 USD |
+2.03
|
SEK 723.58M 70.63M USD | SEK 5.00 0.49 USD | SEK 1,510.00 147.39 USD | SEK 1,510.00 147.39 USD | SEK 723.58M 70.63M USD | 47.93 | SEK 31.50 3.07 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.20 1.97 USD |
-1.46
|
SEK 650.12M 63.46M USD | SEK 17.27K 1.69K USD | SEK 20.00 1.95 USD | SEK 20.60 2.01 USD | SEK 650.12M 63.46M USD | 16.29 | SEK 1.24 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.72 0.75 USD |
-0.26
|
SEK 549.46M 53.63M USD | SEK 33.92K 3.31K USD | SEK 7.72 0.75 USD | SEK 7.80 0.76 USD | SEK 549.46M 53.63M USD | 24.90 | SEK 0.31 0.03 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 15.45 1.51 USD |
+1.98
|
SEK 529.07M 51.64M USD | SEK 4.98K 486.5 USD | SEK 15.05 1.47 USD | SEK 15.45 1.51 USD | SEK 529.07M 51.64M USD | 0 | -SEK 1.99 -0.1 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 61.00 5.95 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.40 3.36 USD |
+1.18
|
SEK 374.30M 36.54M USD | SEK 899.00 87.75 USD | SEK 34.10 3.33 USD | SEK 34.50 3.37 USD | SEK 374.30M 36.54M USD | 0 | -SEK 9.13 -0.8 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.87 0.18 USD |
-4.36
|
SEK 113.83M 11.11M USD | SEK 12.91K 1.26K USD | SEK 1.87 0.18 USD | SEK 1.91 0.19 USD | SEK 113.83M 11.11M USD | 9.32 | SEK 0.20 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.00 0.59 USD |
+0.84
|
SEK 81.34M 7.94M USD | SEK 809.00 78.97 USD | SEK 5.80 0.57 USD | SEK 6.00 0.59 USD | SEK 81.34M 7.94M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.41 0.14 USD |
+6.42
|
SEK 80.77M 7.88M USD | SEK 27.26K 2.66K USD | SEK 1.36 0.13 USD | SEK 1.43 0.14 USD | SEK 80.77M 7.88M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.29 0.13 USD |
+1.98
|
SEK 67.86M 6.62M USD | SEK 632.00 61.69 USD | SEK 1.28 0.12 USD | SEK 1.29 0.13 USD | SEK 67.86M 6.62M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 26.46M 2.58M USD | SEK 1.05K 102.49 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 26.46M 2.58M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.66 0.06 USD |
0
|
SEK 13.74M 1.34M USD | SEK 700.00 68.33 USD | SEK 0.66 0.06 USD | SEK 0.66 0.06 USD | SEK 13.74M 1.34M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
