Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (60)
Stuttgart (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- Nasdaq (1)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1155)
- NYSE American (49)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (130)
- OTC Markets OTCPK (1050)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (60)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
0
|
$135.83B 148.48B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $135.83B 148.48B USD | 12.08 | $0.96 1.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.4 14.65 USD |
+2.29
|
$78.05B 85.32B USD | $380 415.39 USD | $12.9 14.1 USD | $13.4 14.65 USD | $78.05B 85.32B USD | 7.57 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.72 5.16 USD |
+0.43
|
$59.96B 65.54B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $59.96B 65.54B USD | 11.23 | $0.42 0.46 USD | |
| Commerzbank AG ZZMS.SG | $26.8 29.3 USD |
-0.74
|
$30.93B 33.81B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $30.93B 33.81B USD | 12.23 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $107 116.97 USD |
-0.93
|
$30.61B 33.46B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $30.61B 33.46B USD | 12.20 | $8.77 9.59 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.4 21.21 USD |
+0.52
|
$10.06B 10.99B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.06B 10.99B USD | 13.28 | $1.46 1.6 USD | |
| Baloise Holding AG BLO.SG | $18.1 19.79 USD |
-6.22
|
$8.7B 9.51B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $8.7B 9.51B USD | 20.11 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $108.2 118.28 USD |
-0.37
|
$8.53B 9.32B USD | $0 0 USD | $108.2 118.28 USD | $108.2 118.28 USD | $8.53B 9.32B USD | 11.60 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $69.8 76.3 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $5.04B 5.51B USD | 13.09 | $5.33 5.83 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
+1.85
|
$3.67B 4.01B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.67B 4.01B USD | 0 | -$2.34 -2.5 USD | |
| Axos Financial, Inc. BB4.SG | $62 67.77 USD |
-0.8
|
$3.53B 3.86B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $3.53B 3.86B USD | 9.67 | $6.41 7.01 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86.5 94.56 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $86 94.01 USD | $88 96.2 USD | $2.66B 2.91B USD | 14.91 | $5.8 6.34 USD | |
| Van Lanschot Kempen NV VA3.SG | $54.2 59.25 USD |
-1.45
|
$2.35B 2.57B USD | $0 0 USD | $53.6 58.59 USD | $54.2 59.25 USD | $2.35B 2.57B USD | 17.48 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $5.6 6.12 USD |
-0.88
|
$2.34B 2.55B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.34B 2.55B USD | 22.39 | $0.25 0.27 USD | |
| Bread Financial Holdings, Inc. LID.SG | $46.92 51.29 USD |
-0.68
|
$2.2B 2.41B USD | $0 0 USD | $46.92 51.29 USD | $46.92 51.29 USD | $2.2B 2.41B USD | 9.45 | $4.96 5.42 USD | |
| First Merchants Corporation FM5.SG | $32 34.98 USD |
-1.23
|
$1.88B 2.05B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $1.88B 2.05B USD | 10.32 | $3.1 3.39 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75.5 82.53 USD |
-0.66
|
$1.87B 2.05B USD | $0 0 USD | $75.5 82.53 USD | $75.7 82.75 USD | $1.87B 2.05B USD | 12.86 | $5.87 6.42 USD | |
| Gimv NV GI3.SG | $44.9 49.08 USD |
-0.11
|
$1.61B 1.75B USD | $0 0 USD | $44.9 49.08 USD | $44.9 49.08 USD | $1.61B 1.75B USD | 5.90 | $7.61 8.32 USD | |
| Pathward Financial, Inc. FM7.SG | $66 72.15 USD |
-1.49
|
$1.56B 1.71B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1.56B 1.71B USD | 10.21 | $6.46 7.06 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.2B 1.31B USD | 8.15 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.3 17.82 USD |
+0.31
|
$1.03B 1.12B USD | $0 0 USD | $16.25 17.76 USD | $16.3 17.82 USD | $1.03B 1.12B USD | 8.53 | $1.91 2.09 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.96 7.61 USD |
+2.2
|
$973.27M 1.06B USD | $0 0 USD | $6.79 7.42 USD | $6.96 7.61 USD | $973.27M 1.06B USD | 7.73 | $0.9 0.98 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
-2.25
|
$870.12M 951.16M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $870.12M 951.16M USD | 4.34 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.78 5.23 USD |
+1.7
|
$848.69M 927.74M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $848.69M 927.74M USD | 6.63 | $0.72 0.79 USD | |
| NerdWallet, Inc. 6OI.SG | $9.35 10.22 USD |
-1.58
|
$718.13M 785.02M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $718.13M 785.02M USD | 29.21 | $0.32 0.35 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.56 2.8 USD |
+0.79
|
$685.15M 748.96M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $685.15M 748.96M USD | 8.25 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-0.61
|
$671.52M 734.07M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $671.52M 734.07M USD | 16.40 | $0.02 0.02 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$616.02M 673.4M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $616.02M 673.4M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.25 14.48 USD |
-2.57
|
$550.31M 601.56M USD | $0 0 USD | $13.25 14.48 USD | $13.6 14.87 USD | $550.31M 601.56M USD | 7.24 | $1.83 2 USD | |
| Tatton Asset Management plc 2T7.SG | $7.45 8.14 USD |
0
|
$469.81M 513.56M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $469.81M 513.56M USD | 24.03 | $0.31 0.34 USD | |
| Senvest Capital Inc. 0SC.SG | $190 207.7 USD |
0
|
$467.05M 510.55M USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $467.05M 510.55M USD | 0 | -$33.42 -36.5 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.6 20.33 USD |
-0.53
|
$462.6M 505.68M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $462.6M 505.68M USD | 13.57 | $1.37 1.5 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.48 2.71 USD |
0
|
$338.48M 370M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $338.48M 370M USD | 8.55 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $7.84 8.57 USD |
0
|
$306.64M 335.2M USD | $0 0 USD | $7.84 8.57 USD | $7.84 8.57 USD | $306.64M 335.2M USD | 71.27 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
+1.08
|
$233.36M 255.09M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.08 4.46 USD |
+0.99
|
$217.34M 237.58M USD | $0 0 USD | $4.03 4.41 USD | $4.08 4.46 USD | $217.34M 237.58M USD | 12.00 | $0.34 0.37 USD | |
| Siebert Financial Corp. STF.SG | $4.24 4.63 USD |
-1.85
|
$177.91M 194.48M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $177.91M 194.48M USD | 10.59 | $0.4 0.44 USD | |
| Banque nationale de Belgique SA BKB.SG | $390 426.32 USD |
+3.17
|
$159.3M 174.14M USD | $1 1.09 USD | $390 426.32 USD | $390 426.32 USD | $159.3M 174.14M USD | 0 | -$9,197 -10054.02 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
+8.33
|
$94.05M 102.81M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.05M 102.81M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
+8
|
$45.93M 50.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.93M 50.21M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.15 5.63 USD |
0
|
$34.76M 38M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $34.76M 38M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.33 0.37 USD |
+29.46
|
$31.76M 34.72M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $31.76M 34.72M USD | 0 | -$0.79 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.08999 0.1 USD |
+22.07
|
$16.08M 17.58M USD | $18K 19.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $16.08M 17.58M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Mila Resources Plc HN0.SG | $0.008 0.0087 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3499 0.38 USD |
+2.98
|
$5.34M 5.84M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $5.34M 5.84M USD | 0 | -$0.04 -0.04 USD | |
| Horus AG HRU.SG | $1.3 1.42 USD |
0
|
$3.46M 3.78M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.46M 3.78M USD | 0 | -$0.11 -0.1 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.0085 0.0092 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.04 -0.04 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}