Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (70)
- {{country.name}}
Stuttgart (70)
- {{item.name}}
Finanza (70)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.12 5.91 USD |
0
|
€5.93B 6.84B USD | €10.00K 11.54K USD | €5.08 5.86 USD | €5.14 5.93 USD | €5.93B 6.84B USD | 128.00 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
-12.5
|
€5.63M 6.5M USD | €135.00K 155.84K USD | €0.00 0.0028 USD | €0.00 0.0046 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€20.00 23.09 USD |
+2.04
|
€225.12B 259.86B USD | €0.00 0 USD | €19.50 22.51 USD | €20.20 23.32 USD | €225.12B 259.86B USD | 15.74 | €1.27 1.47 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€25.10 28.97 USD |
+1.62
|
€138.51B 159.89B USD | €50.00 57.72 USD | €24.70 28.51 USD | €25.10 28.97 USD | €138.51B 159.89B USD | 13.28 | €1.89 2.18 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.50 10.97 USD |
+3.26
|
€114.98B 132.72B USD | €0.00 0 USD | €9.15 10.56 USD | €9.50 10.97 USD | €114.98B 132.72B USD | 15.83 | €0.60 0.69 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€40.00 46.17 USD |
+2.04
|
€43.23B 49.91B USD | €0.00 0 USD | €39.20 45.25 USD | €40.20 46.4 USD | €43.23B 49.91B USD | 15.32 | €2.61 3.01 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€118.10 136.33 USD |
+0.08
|
€31.99B 36.93B USD | €0.00 0 USD | €117.00 135.06 USD | €118.65 136.96 USD | €31.99B 36.93B USD | 9.47 | €12.46 14.38 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€177.60 205.01 USD |
+0.79
|
€13.67B 15.79B USD | €322.00 371.7 USD | €176.60 203.86 USD | €178.80 206.4 USD | €13.67B 15.79B USD | 15.52 | €11.44 13.21 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.40 30.47 USD |
+2.33
|
€12.58B 14.52B USD | €0.00 0 USD | €25.80 29.78 USD | €26.40 30.47 USD | €12.58B 14.52B USD | 17.48 | €1.51 1.74 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.06 1.22 USD |
+0.95
|
€9.79B 11.3B USD | €0.00 0 USD | €1.00 1.15 USD | €1.06 1.22 USD | €9.79B 11.3B USD | 11.77 | €0.09 0.1 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
0
|
€7.03B 8.12B USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.03B 8.12B USD | 4.26 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €82.40 95.12 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
+1.23
|
€4.68B 5.4B USD | €0.00 0 USD | €80.00 92.35 USD | €83.00 95.81 USD | €4.68B 5.4B USD | 11.30 | €7.30 8.43 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€126.00 145.45 USD |
+2.27
|
€3.84B 4.43B USD | €100.00 115.43 USD | €123.20 142.21 USD | €126.00 145.45 USD | €3.84B 4.43B USD | 20.06 | €6.28 7.25 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€87.00 100.43 USD |
-1.14
|
€3.34B 3.86B USD | €0.00 0 USD | €87.00 100.43 USD | €88.00 101.58 USD | €3.34B 3.86B USD | 7.83 | €11.10 12.81 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.62 5.33 USD |
+0.22
|
€3.00B 3.47B USD | €0.00 0 USD | €4.57 5.28 USD | €4.68 5.4 USD | €3.00B 3.47B USD | 0 | €0.00 0 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€66.45 76.71 USD |
+1.84
|
€2.81B 3.24B USD | €0.00 0 USD | €65.40 75.49 USD | €66.85 77.17 USD | €2.81B 3.24B USD | 16.86 | €3.94 4.55 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.85 7.91 USD |
0
|
€2.69B 3.11B USD | €0.00 0 USD | €6.85 7.91 USD | €6.90 7.96 USD | €2.69B 3.11B USD | 19.57 | €0.35 0.4 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.10 4.73 USD |
+46.43
|
€2.51B 2.9B USD | €30.00 34.63 USD | €3.50 4.04 USD | €4.10 4.73 USD | €2.51B 2.9B USD | 12.81 | €0.32 0.37 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.80 41.33 USD |
+1.7
|
€2.25B 2.6B USD | €0.00 0 USD | €35.00 40.4 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 13.35 | €2.68 3.09 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.86 19.46 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €16.82 19.42 USD | €17.38 20.06 USD | €2.22B 2.56B USD | 16.52 | €1.02 1.18 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Gimv NV
GI3.SG
DE
|
€42.35 48.89 USD |
-1.51
|
€1.56B 1.8B USD | €0.00 0 USD | €42.35 48.89 USD | €43.15 49.81 USD | €1.56B 1.8B USD | 7.23 | €5.85 6.75 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€51.00 58.87 USD |
+0.99
|
€1.55B 1.79B USD | €0.00 0 USD | €49.20 56.79 USD | €52.00 60.03 USD | €1.55B 1.79B USD | 3.20 | €15.91 18.37 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.25 6.06 USD |
-0.94
|
€1.54B 1.77B USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €1.54B 1.77B USD | 16.93 | €0.31 0.36 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€70.00 80.8 USD |
+1.45
|
€1.45B 1.68B USD | €0.00 0 USD | €69.00 79.65 USD | €70.50 81.38 USD | €1.45B 1.68B USD | 10.17 | €6.88 7.94 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€55.50 64.07 USD |
-1.25
|
€1.38B 1.59B USD | €514.00 593.33 USD | €55.50 64.07 USD | €56.30 64.99 USD | €1.38B 1.59B USD | 6.18 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.52 21.38 USD |
+0.54
|
€1.15B 1.32B USD | €300.00 346.3 USD | €18.44 21.29 USD | €19.02 21.96 USD | €1.15B 1.32B USD | 9.21 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.65 43.46 USD |
+1.62
|
€1.09B 1.26B USD | €0.00 0 USD | €36.65 42.31 USD | €38.00 43.86 USD | €1.09B 1.26B USD | 14.26 | €2.64 3.05 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€18.75 21.64 USD |
+2.74
|
€674.01M 778.04M USD | €0.00 0 USD | €18.30 21.12 USD | €18.75 21.64 USD | €674.01M 778.04M USD | 9.86 | €1.90 2.19 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.05 USD |
-2.13
|
€645.58M 745.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €645.58M 745.22M USD | 4.59 | €0.01 0.01 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€264.00 304.74 USD |
-1.49
|
€638.02M 736.48M USD | €0.00 0 USD | €262.00 302.44 USD | €264.00 304.74 USD | €638.02M 736.48M USD | 1.65 | €159.17 183.74 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.98 5.75 USD |
+0.81
|
€510.16M 588.89M USD | €0.00 0 USD | €4.94 5.7 USD | €5.10 5.88 USD | €510.16M 588.89M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+2.44
|
€481.85M 556.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.85M 556.22M USD | 2.10 | €0.01 0.01 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.75 8.95 USD |
-3.13
|
€467.35M 539.48M USD | €0.00 0 USD | €7.70 8.89 USD | €8.00 9.23 USD | €467.35M 539.48M USD | 25.83 | €0.30 0.35 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.52 0.59 USD |
-6.36
|
€427.41M 493.37M USD | €0.00 0 USD | €0.52 0.59 USD | €0.55 0.63 USD | €427.41M 493.37M USD | 0 | €0.00 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.70 11.2 USD |
-0.41
|
€367.43M 424.14M USD | €0.00 0 USD | €9.70 11.2 USD | €9.78 11.29 USD | €367.43M 424.14M USD | 17.63 | €0.55 0.63 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.00 31.17 USD |
0
|
€336.93M 388.93M USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €336.93M 388.93M USD | 5.57 | €4.84 5.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.00 3.46 USD |
-6.25
|
€322.23M 371.96M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €322.23M 371.96M USD | 0 | €0.00 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.54 6.4 USD |
+1.84
|
€285.91M 330.04M USD | €283.00 326.68 USD | €5.40 6.23 USD | €5.60 6.46 USD | €285.91M 330.04M USD | 13.19 | €0.42 0.48 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.34 0.39 USD |
-0.58
|
€194.94M 225.02M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €194.94M 225.02M USD | 17.00 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€375.00 432.88 USD |
0
|
€150.00M 173.15M USD | €0.00 0 USD | €372.00 429.41 USD | €379.00 437.49 USD | €150.00M 173.15M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.16 0.19 USD | €1.61 1.86 USD | €106.65M 123.11M USD | 13.44 | €0.12 0.14 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.07 USD |
-1.71
|
€62.29M 71.91M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €62.29M 71.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.65M 71.17M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.65M 71.17M USD | 0 | -€0.03 -0.03 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€5.95 6.87 USD |
0
|
€40.16M 46.36M USD | €6.00K 6.93K USD | €5.95 6.87 USD | €5.95 6.87 USD | €40.16M 46.36M USD | 31.31 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€24.00 27.7 USD |
-4
|
€28.80M 33.24M USD | €370.00 427.1 USD | €24.00 27.7 USD | €25.00 28.86 USD | €28.80M 33.24M USD | 8.60 | €2.79 3.22 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.10 8.2 USD |
0
|
€15.69M 18.11M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €15.69M 18.11M USD | 19.72 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€21.00 24.24 USD |
+7.14
|
€10.50M 12.12M USD | €59.00 68.11 USD | €19.60 22.62 USD | €21.00 24.24 USD | €10.50M 12.12M USD | 12.88 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.02 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-4.17
|
€6.90M 7.96M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.90M 7.96M USD | 6.90 | €0.01 0.01 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.03 0.04 USD |
-1.75
|
€6.05M 6.98M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.05M 6.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.07 0.08 USD |
+14.29
|
€1.62M 1.87M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.62M 1.87M USD | 1.72 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €1.70K 1.96K USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 2.56 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
