Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (70)
- {{country.name}}
Stuttgart (70)
- {{item.name}}
Finanza (70)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.36 6.19 USD |
+0.75
|
€6.21B 7.17B USD | €3.70K 4.27K USD | €5.28 6.09 USD | €5.38 6.21 USD | €6.21B 7.17B USD | 134.00 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
0
|
€5.63M 6.5M USD | €13.00K 15.01K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.60 22.62 USD |
+2.62
|
€220.61B 254.66B USD | €1.54K 1.78K USD | €19.40 22.39 USD | €19.60 22.62 USD | €220.61B 254.66B USD | 15.43 | €1.27 1.47 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€25.00 28.86 USD |
+1.63
|
€137.96B 159.25B USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €137.96B 159.25B USD | 13.22 | €1.89 2.18 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.15 10.56 USD |
+2.81
|
€111.16B 128.31B USD | €0.00 0 USD | €9.00 10.39 USD | €9.15 10.56 USD | €111.16B 128.31B USD | 15.24 | €0.60 0.69 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€39.80 45.94 USD |
+1.02
|
€43.02B 49.66B USD | €0.00 0 USD | €39.40 45.48 USD | €40.00 46.17 USD | €43.02B 49.66B USD | 15.24 | €2.61 3.01 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€119.25 137.65 USD |
+0.93
|
€32.30B 37.29B USD | €0.00 0 USD | €116.90 134.94 USD | €119.40 137.83 USD | €32.30B 37.29B USD | 9.59 | €12.43 14.35 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€180.00 207.78 USD |
+1.41
|
€13.86B 16B USD | €0.00 0 USD | €178.80 206.4 USD | €180.50 208.36 USD | €13.86B 16B USD | 15.74 | €11.43 13.19 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.60 29.55 USD |
-0.78
|
€12.20B 14.08B USD | €0.00 0 USD | €25.60 29.55 USD | €26.00 30.01 USD | €12.20B 14.08B USD | 16.95 | €1.51 1.74 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.04 1.2 USD |
-0.95
|
€9.60B 11.09B USD | €0.00 0 USD | €0.99 1.14 USD | €1.04 1.2 USD | €9.60B 11.09B USD | 11.55 | €0.09 0.1 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.25 0.28 USD |
0
|
€6.76B 7.8B USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €6.76B 7.8B USD | 4.10 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €81.80 94.42 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€84.00 96.96 USD |
+0.6
|
€4.77B 5.5B USD | €0.00 0 USD | €82.50 95.23 USD | €84.50 97.54 USD | €4.77B 5.5B USD | 11.55 | €7.27 8.39 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€123.80 142.91 USD |
-0.16
|
€3.77B 4.35B USD | €0.00 0 USD | €123.60 142.68 USD | €124.80 144.06 USD | €3.77B 4.35B USD | 19.68 | €6.29 7.26 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.00 105.04 USD |
-1.62
|
€3.50B 4.04B USD | €0.00 0 USD | €90.00 103.89 USD | €92.50 106.78 USD | €3.50B 4.04B USD | 8.22 | €11.06 12.77 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.83 5.58 USD |
-0.21
|
€3.14B 3.62B USD | €0.00 0 USD | €4.80 5.54 USD | €4.85 5.6 USD | €3.14B 3.62B USD | 0 | €0.00 0 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€66.30 76.53 USD |
+2
|
€2.80B 3.23B USD | €0.00 0 USD | €66.25 76.47 USD | €68.10 78.61 USD | €2.80B 3.23B USD | 19.10 | €3.47 4.01 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.95 8.02 USD |
0
|
€2.73B 3.15B USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €2.73B 3.15B USD | 19.85 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.20 41.79 USD |
+1.12
|
€2.27B 2.62B USD | €0.00 0 USD | €35.60 41.09 USD | €36.20 41.79 USD | €2.27B 2.62B USD | 13.55 | €2.67 3.08 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.58 19.14 USD |
-1.19
|
€2.18B 2.52B USD | €0.00 0 USD | €16.58 19.14 USD | €16.98 19.6 USD | €2.18B 2.52B USD | 16.25 | €1.02 1.18 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€2.88 3.32 USD |
-1.37
|
€1.76B 2.04B USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €1.76B 2.04B USD | 10.66 | €0.27 0.31 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.60 6.46 USD |
-4.27
|
€1.64B 1.89B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.64B 1.89B USD | 18.06 | €0.31 0.36 USD | ||
|
Gimv NV
GI3.SG
DE
|
€43.95 50.73 USD |
+1.15
|
€1.61B 1.86B USD | €0.00 0 USD | €43.95 50.73 USD | €44.55 51.43 USD | €1.61B 1.86B USD | 7.51 | €5.85 6.75 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€52.50 60.6 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €51.50 59.45 USD | €52.50 60.6 USD | €1.60B 1.85B USD | 3.32 | €15.80 18.24 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€70.00 80.8 USD |
+0.72
|
€1.45B 1.68B USD | €0.00 0 USD | €69.00 79.65 USD | €70.50 81.38 USD | €1.45B 1.68B USD | 10.21 | €6.85 7.91 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€55.80 64.41 USD |
+1.27
|
€1.38B 1.6B USD | €17.00 19.62 USD | €55.80 64.41 USD | €56.50 65.22 USD | €1.38B 1.6B USD | 6.22 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.52 21.38 USD |
-0.43
|
€1.15B 1.32B USD | €649.00 749.16 USD | €18.52 21.38 USD | €19.06 22 USD | €1.15B 1.32B USD | 9.21 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€39.15 45.19 USD |
-0.63
|
€1.14B 1.31B USD | €0.00 0 USD | €38.75 44.73 USD | €39.50 45.6 USD | €1.14B 1.31B USD | 14.82 | €2.64 3.05 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€17.70 20.43 USD |
-1.12
|
€716.36M 826.92M USD | €0.00 0 USD | €17.70 20.43 USD | €18.15 20.95 USD | €716.36M 826.92M USD | 9.31 | €1.90 2.19 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€268.00 309.36 USD |
+2.29
|
€647.68M 747.64M USD | €0.00 0 USD | €262.00 302.44 USD | €268.00 309.36 USD | €647.68M 747.64M USD | 1.69 | €158.38 182.82 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.05 USD |
0
|
€645.58M 745.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €645.58M 745.22M USD | 4.59 | €0.01 0.01 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.09 5.88 USD |
-0.1
|
€521.22M 601.66M USD | €0.00 0 USD | €5.08 5.86 USD | €5.27 6.08 USD | €521.22M 601.66M USD | 0 | -€0.06 -0.06 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.61 0.7 USD |
+7.08
|
€502.10M 579.59M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €502.10M 579.59M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.00 9.23 USD |
0
|
€482.42M 556.88M USD | €0.00 0 USD | €8.00 9.23 USD | €8.15 9.41 USD | €482.42M 556.88M USD | 26.66 | €0.30 0.35 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
0
|
€470.38M 542.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €470.38M 542.97M USD | 2.05 | €0.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.84 11.36 USD |
-0.61
|
€372.74M 430.26M USD | €0.00 0 USD | €9.84 11.36 USD | €9.88 11.4 USD | €372.74M 430.26M USD | 17.89 | €0.55 0.63 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.20 3.69 USD |
0
|
€343.72M 396.76M USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €343.72M 396.76M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.40 31.63 USD |
0
|
€341.92M 394.7M USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.40 6.23 USD |
-1.46
|
€278.69M 321.7M USD | €0.00 0 USD | €5.40 6.23 USD | €5.64 6.51 USD | €278.69M 321.7M USD | 12.85 | €0.42 0.48 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.36 0.42 USD |
-0.55
|
€206.41M 238.26M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €206.41M 238.26M USD | 18.00 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€377.00 435.18 USD |
+3.01
|
€150.80M 174.07M USD | €0.00 0 USD | €377.00 435.18 USD | €378.00 436.34 USD | €150.80M 174.07M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.16 0.19 USD | €1.61 1.86 USD | €106.65M 123.11M USD | 13.44 | €0.12 0.14 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.07 USD |
0
|
€63.92M 73.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €63.92M 73.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.65M 71.17M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.65M 71.17M USD | 0 | -€0.03 -0.03 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€5.75 6.64 USD |
+3.6
|
€38.81M 44.8M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.75 6.64 USD | €38.81M 44.8M USD | 30.26 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€26.60 30.71 USD |
+3.91
|
€31.92M 36.85M USD | €172.00 198.55 USD | €25.60 29.55 USD | €26.60 30.71 USD | €31.92M 36.85M USD | 9.53 | €2.79 3.22 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.80 9 USD |
+9.86
|
€17.24M 19.9M USD | €38.00 43.86 USD | €7.10 8.2 USD | €7.80 9 USD | €17.24M 19.9M USD | 21.66 | €0.36 0.42 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.02 0.02 USD |
-5.88
|
€12.03M 13.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.03M 13.88M USD | 0 | €0.00 0 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€20.40 23.55 USD |
0
|
€10.20M 11.77M USD | €240.00 277.04 USD | €20.40 23.55 USD | €21.00 24.24 USD | €10.20M 11.77M USD | 12.51 | €1.63 1.88 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-3.06
|
€6.96M 8.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €6.96M 8.03M USD | 6.95 | €0.01 0.01 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.03 0.04 USD |
-5.75
|
€5.89M 6.8M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.89M 6.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.63 1.88 USD |
0
|
€4.34M 5M USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €4.34M 5M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.06 0.07 USD |
-0.66
|
€1.42M 1.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.42M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.60 0.69 USD | €0.00 0 USD | 2.56 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
