Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (70)
- {{country.name}}
Stuttgart (70)
- {{item.name}}
Finanza (70)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.51 4.05 USD |
-1.4
|
€4.06B 4.69B USD | €0.00 0 USD | €3.51 4.05 USD | €3.54 4.09 USD | €4.06B 4.69B USD | 87.75 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.60 22.62 USD |
-2.97
|
€220.61B 254.66B USD | €0.00 0 USD | €19.30 22.28 USD | €19.90 22.97 USD | €220.61B 254.66B USD | 14.96 | €1.31 1.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.90 26.43 USD |
-2.14
|
€125.95B 145.39B USD | €230.00 265.5 USD | €22.80 26.32 USD | €23.30 26.9 USD | €125.95B 145.39B USD | 12.18 | €1.88 2.17 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€9.35 10.79 USD |
-2.09
|
€113.16B 130.63B USD | €0.00 0 USD | €9.30 10.74 USD | €9.50 10.97 USD | €113.16B 130.63B USD | 14.60 | €0.64 0.74 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.60 43.4 USD |
-1.57
|
€40.64B 46.91B USD | €0.00 0 USD | €37.40 43.17 USD | €38.20 44.1 USD | €40.64B 46.91B USD | 14.40 | €2.61 3.01 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€112.40 129.75 USD |
-0.66
|
€30.45B 35.14B USD | €0.00 0 USD | €111.35 128.54 USD | €112.40 129.75 USD | €30.45B 35.14B USD | 9.28 | €12.11 13.98 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€166.40 192.08 USD |
-2.18
|
€12.81B 14.79B USD | €200.00 230.87 USD | €165.50 191.04 USD | €170.00 196.24 USD | €12.81B 14.79B USD | 14.55 | €11.43 13.19 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.40 30.47 USD |
-2.22
|
€12.53B 14.46B USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €12.53B 14.46B USD | 16.39 | €1.61 1.86 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.94 1.08 USD |
-10.1
|
€8.64B 9.97B USD | €0.00 0 USD | €0.94 1.08 USD | €1.00 1.15 USD | €8.64B 9.97B USD | 10.38 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
+0.78
|
€7.14B 8.24B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €7.14B 8.24B USD | 5.20 | €0.05 0.06 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€77.00 88.88 USD |
-1.28
|
€4.38B 5.05B USD | €0.00 0 USD | €77.00 88.88 USD | €77.50 89.46 USD | €4.38B 5.05B USD | 10.59 | €7.27 8.39 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€118.80 137.13 USD |
-1.33
|
€3.62B 4.17B USD | €0.00 0 USD | €118.80 137.13 USD | €120.20 138.75 USD | €3.62B 4.17B USD | 18.70 | €6.35 7.33 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€86.50 99.85 USD |
-0.57
|
€3.32B 3.84B USD | €0.00 0 USD | €86.00 99.27 USD | €87.00 100.43 USD | €3.32B 3.84B USD | 7.82 | €11.06 12.77 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.80 73.65 USD |
-1.39
|
€2.69B 3.11B USD | €1.00 1.15 USD | €63.70 73.53 USD | €64.70 74.69 USD | €2.69B 3.11B USD | 16.19 | €3.94 4.55 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.70 7.73 USD |
+2.29
|
€2.63B 3.04B USD | €0.00 0 USD | €6.40 7.39 USD | €6.70 7.73 USD | €2.63B 3.04B USD | 19.14 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€34.60 39.94 USD |
-1.14
|
€2.17B 2.51B USD | €0.00 0 USD | €34.60 39.94 USD | €34.80 40.17 USD | €2.17B 2.51B USD | 12.95 | €2.67 3.08 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.30 18.82 USD |
-1.21
|
€2.14B 2.47B USD | €0.00 0 USD | €16.10 18.58 USD | €16.44 18.98 USD | €2.14B 2.47B USD | 15.98 | €1.02 1.18 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.23 3.73 USD |
-0.92
|
€2.10B 2.42B USD | €1.50K 1.73K USD | €3.23 3.73 USD | €3.24 3.74 USD | €2.10B 2.42B USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.20 3.69 USD |
0
|
€1.96B 2.26B USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €1.96B 2.26B USD | 8.42 | €0.38 0.44 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.90 52.98 USD |
+1.21
|
€1.69B 1.95B USD | €0.00 0 USD | €45.35 52.35 USD | €45.90 52.98 USD | €1.69B 1.95B USD | 7.65 | €6.00 6.93 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€50.00 57.72 USD |
-3.85
|
€1.50B 1.73B USD | €0.00 0 USD | €49.80 57.49 USD | €52.00 60.03 USD | €1.50B 1.73B USD | 3.27 | €15.28 17.64 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.00 5.77 USD |
-0.99
|
€1.46B 1.69B USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €1.46B 1.69B USD | 17.24 | €0.29 0.33 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€63.00 72.72 USD |
-0.79
|
€1.31B 1.51B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.31B 1.51B USD | 9.05 | €6.96 8.03 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€51.70 59.68 USD |
-0.58
|
€1.28B 1.48B USD | €38.00 43.86 USD | €51.60 59.56 USD | €52.00 60.03 USD | €1.28B 1.48B USD | 5.40 | €9.57 11.05 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.34 20.02 USD |
+1.64
|
€1.07B 1.24B USD | €0.00 0 USD | €16.74 19.32 USD | €17.34 20.02 USD | €1.07B 1.24B USD | 8.02 | €2.16 2.49 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.15 41.73 USD |
+0.28
|
€1.05B 1.21B USD | €0.00 0 USD | €35.60 41.09 USD | €36.15 41.73 USD | €1.05B 1.21B USD | 13.95 | €2.59 2.99 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.00 21.93 USD |
+1.33
|
€683.00M 788.41M USD | €0.00 0 USD | €18.65 21.53 USD | €19.00 21.93 USD | €683.00M 788.41M USD | 10.00 | €1.90 2.19 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€266.00 307.05 USD |
0
|
€642.85M 742.06M USD | €0.00 0 USD | €266.00 307.05 USD | €268.00 309.36 USD | €642.85M 742.06M USD | 1.67 | €158.87 183.39 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
-2.5
|
€547.34M 631.82M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €547.34M 631.82M USD | 1.94 | €0.02 0.02 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.06 5.84 USD |
+0.9
|
€518.14M 598.11M USD | €0.00 0 USD | €4.92 5.68 USD | €5.07 5.85 USD | €518.14M 598.11M USD | 13.67 | €0.37 0.43 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.03 USD |
-2.22
|
€504.80M 582.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €504.80M 582.7M USD | 2.20 | €0.01 0.01 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.90 9.12 USD |
+1.94
|
€476.39M 549.92M USD | €0.00 0 USD | €7.65 8.83 USD | €7.95 9.18 USD | €476.39M 549.92M USD | 26.33 | €0.30 0.35 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.50 0.57 USD |
+4.2
|
€411.64M 475.17M USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.57 USD | €411.64M 475.17M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.40 30.47 USD |
0
|
€329.45M 380.29M USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €329.45M 380.29M USD | 5.45 | €4.84 5.59 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.68 10.02 USD |
-1.14
|
€328.80M 379.54M USD | €0.00 0 USD | €8.50 9.81 USD | €8.82 10.18 USD | €328.80M 379.54M USD | 13.56 | €0.64 0.74 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.32 6.14 USD |
+2.31
|
€274.56M 316.93M USD | €0.00 0 USD | €5.10 5.89 USD | €5.32 6.14 USD | €274.56M 316.93M USD | 12.66 | €0.42 0.48 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.36 0.41 USD |
-2.19
|
€205.26M 236.94M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €205.26M 236.94M USD | 17.90 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€347.00 400.55 USD |
+4.52
|
€138.80M 160.22M USD | €0.00 0 USD | €335.00 386.7 USD | €347.00 400.55 USD | €138.80M 160.22M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.65M 71.17M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.65M 71.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
+1.92
|
€57.42M 66.28M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.42M 66.28M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.60 7.62 USD |
0
|
€44.55M 51.43M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €44.55M 51.43M USD | 34.73 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€24.40 28.17 USD |
0
|
€29.28M 33.8M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.28M 33.8M USD | 8.74 | €2.79 3.22 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.10 8.2 USD |
0
|
€15.69M 18.11M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €15.69M 18.11M USD | 19.72 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€9.40M 10.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.40M 10.85M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
+4.99
|
€7.93M 9.16M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.93M 9.16M USD | 0 | -€0.03 -0.03 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+5.32
|
€7.52M 8.68M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.52M 8.68M USD | 7.51 | €0.01 0.01 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.07 0.08 USD |
0
|
€1.54M 1.77M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.54M 1.77M USD | 0.092 | €0.71 0.82 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.70 0.81 USD |
-5.41
|
€0.00 0 USD | €15.00 17.32 USD | €0.32 0.37 USD | €0.70 0.81 USD | €0.00 0 USD | 3.58 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
