Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (60)
Stuttgart (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (60)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-16.33
|
$62.08M 67.86M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $62.08M 67.86M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
+33.33
|
$14.79M 16.17M USD | $0 0 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $14.79M 16.17M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.4 11.37 USD |
+8.33
|
$122.22B 133.61B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $122.22B 133.61B USD | 10.00 | $1.04 1.14 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $11.6 12.68 USD |
+11.54
|
$66.78B 73B USD | $0 0 USD | $11.1 12.13 USD | $11.6 12.68 USD | $66.78B 73B USD | 6.90 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.1 4.48 USD |
+5.67
|
$53.31B 58.27B USD | $2K 2.19K USD | $4.1 4.48 USD | $4.2 4.59 USD | $53.31B 58.27B USD | 9.31 | $0.44 0.48 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $105 114.78 USD |
+7.14
|
$32.41B 35.43B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $32.41B 35.43B USD | 11.13 | $9.43 10.31 USD | |
| Commerzbank AG ZZMS.SG | $21.4 23.39 USD |
+1.9
|
$25.07B 27.41B USD | $0 0 USD | $21.4 23.39 USD | $22.2 24.27 USD | $25.07B 27.41B USD | 10.28 | $2.08 2.27 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.1 18.69 USD |
+6.88
|
$8.85B 9.67B USD | $0 0 USD | $17.1 18.69 USD | $17.4 19.02 USD | $8.85B 9.67B USD | 9.44 | $1.81 1.98 USD | |
| Baloise Holding AG BLO.SG | $15.8 17.27 USD |
-8.14
|
$7.58B 8.28B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.58B 8.28B USD | 17.36 | $0.91 0.99 USD | |
| BAWAG Group AG 0B2.SG | $86.5 94.56 USD |
+8.94
|
$6.82B 7.45B USD | $165 180.37 USD | $85.25 93.19 USD | $88.75 97.02 USD | $6.82B 7.45B USD | 9.28 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Axos Financial, Inc. BB4.SG | $55.5 60.67 USD |
+11
|
$3.54B 3.87B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.54B 3.87B USD | 8.23 | $6.74 7.37 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.6 15.96 USD |
+5.04
|
$3.54B 3.87B USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $3.54B 3.87B USD | 146.00 | $0.1 0.11 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $82 89.64 USD |
+2.5
|
$2.54B 2.78B USD | $6 6.56 USD | $80 87.45 USD | $85 92.92 USD | $2.54B 2.78B USD | 13.96 | $5.87 6.42 USD | |
| Bread Financial Holdings, Inc. LID.SG | $43.66 47.73 USD |
+15.96
|
$2.45B 2.68B USD | $0 0 USD | $43.66 47.73 USD | $43.66 47.73 USD | $2.45B 2.68B USD | 8.64 | $5.05 5.52 USD | |
| First Merchants Corporation FM5.SG | $33.2 36.29 USD |
+5.73
|
$2.08B 2.27B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.08B 2.27B USD | 10.67 | $3.11 3.4 USD | |
| Van Lanschot Kempen NV VA3.SG | $44.65 48.81 USD |
+7.98
|
$1.95B 2.13B USD | $0 0 USD | $44.2 48.32 USD | $44.65 48.81 USD | $1.95B 2.13B USD | 14.40 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $4.46 4.88 USD |
+5.69
|
$1.88B 2.05B USD | $0 0 USD | $4.46 4.88 USD | $4.58 5.01 USD | $1.88B 2.05B USD | 18.58 | $0.24 0.26 USD | |
| Pathward Financial, Inc. FM7.SG | $63.5 69.41 USD |
+5.83
|
$1.62B 1.77B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.62B 1.77B USD | 10.17 | $6.24 6.82 USD | |
| Peugeot Invest Société anonyme FFP.SG | $64.1 70.07 USD |
+1.91
|
$1.59B 1.74B USD | $0 0 USD | $64.1 70.07 USD | $66.7 72.91 USD | $1.59B 1.74B USD | 14.21 | $4.51 4.93 USD | |
| Gimv NV GI3.SG | $37.35 40.83 USD |
+5.06
|
$1.33B 1.45B USD | $0 0 USD | $37.15 40.61 USD | $37.35 40.83 USD | $1.33B 1.45B USD | 4.90 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.08 USD |
+4.9
|
$1.14B 1.25B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.14B 1.25B USD | 7.50 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.04 7.7 USD |
+5.71
|
$955.51M 1.04B USD | $0 0 USD | $6.77 7.4 USD | $7.17 7.84 USD | $955.51M 1.04B USD | 7.48 | $0.94 1.03 USD | |
| VIEL & Cie, société anonyme VIC.SG | $11.95 13.06 USD |
-3.63
|
$752.57M 822.66M USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $752.57M 822.66M USD | 6.22 | $1.92 2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $4 4.37 USD |
+7.53
|
$717.18M 783.97M USD | $0 0 USD | $4 4.37 USD | $4.06 4.44 USD | $717.18M 783.97M USD | 5.79 | $0.69 0.75 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
+6.56
|
$705.63M 771.35M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $705.63M 771.35M USD | 7.64 | $0.34 0.37 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
+7.69
|
$664.99M 726.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $664.99M 726.92M USD | 2.80 | $0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+1.27
|
$660.5M 722.02M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $660.5M 722.02M USD | 16.00 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $7.8 8.53 USD |
+13.04
|
$657.7M 718.96M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $657.7M 718.96M USD | 22.28 | $0.35 0.38 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.6 22.52 USD |
+11.35
|
$533.44M 583.12M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $533.44M 583.12M USD | 10.51 | $1.96 2.14 USD | |
| Senvest Capital Inc. 0SC.SG | $196 214.25 USD |
-0.51
|
$525.64M 574.6M USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $525.64M 574.6M USD | 2.92 | $67.12 73.37 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$501.01M 547.67M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $501.01M 547.67M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13 14.21 USD |
-0.76
|
$479.13M 523.76M USD | $0 0 USD | $13 14.21 USD | $13.55 14.81 USD | $479.13M 523.76M USD | 7.10 | $1.83 2 USD | |
| Tatton Asset Management plc 2T7.SG | $6.5 7.11 USD |
+5.69
|
$406.26M 444.1M USD | $0 0 USD | $6.2 6.78 USD | $6.55 7.16 USD | $406.26M 444.1M USD | 22.41 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $8.06 8.81 USD |
+2.81
|
$315.24M 344.6M USD | $0 0 USD | $7.66 8.37 USD | $8.06 8.81 USD | $315.24M 344.6M USD | 73.27 | $0.11 0.12 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.32 2.54 USD |
+6.42
|
$315.03M 344.37M USD | $80 87.45 USD | $2.32 2.54 USD | $2.34 2.56 USD | $315.03M 344.37M USD | 8.28 | $0.28 0.31 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $19 20.77 USD |
+2.15
|
$237.1M 259.18M USD | $0 0 USD | $18.3 20 USD | $19 20.77 USD | $237.1M 259.18M USD | 3.92 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.24 4.63 USD |
+3.67
|
$228.99M 250.31M USD | $0 0 USD | $4.13 4.51 USD | $4.24 4.63 USD | $228.99M 250.31M USD | 12.47 | $0.34 0.37 USD | |
| Banque nationale de Belgique SA BKB.SG | $319 348.71 USD |
-1.54
|
$130.36M 142.5M USD | $0 0 USD | $311 339.97 USD | $319 348.71 USD | $130.36M 142.5M USD | 0 | -$8,426 -9210.8 USD | |
| Siebert Financial Corp. STF.SG | $2.56 2.8 USD |
-0.78
|
$107.79M 117.83M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $107.79M 117.83M USD | 8.53 | $0.3 0.33 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
+9.09
|
$32.9M 35.96M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.9M 35.96M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.84 5.29 USD |
0
|
$32.67M 35.71M USD | $10 10.93 USD | $4.84 5.29 USD | $5.05 5.52 USD | $32.67M 35.71M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.27 0.29 USD |
+1.53
|
$23.32M 25.5M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $23.32M 25.5M USD | 0 | -$0.82 -0.8 USD | |
| DLB-Anlageservice AG DLB.SG | $14 15.3 USD |
-6.67
|
$7M 7.65M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $7M 7.65M USD | 31.11 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
-1.04
|
$6.74M 7.36M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.74M 7.36M USD | 14.84 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.95 2.13 USD |
0
|
$5.19M 5.67M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $5.19M 5.67M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.23 0.25 USD |
0
|
$3.4M 3.72M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.4M 3.72M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.01 0.01 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.0086 0.0094 USD |
-14
|
$1.54M 1.69M USD | $0 0 USD | $0.0074 0.0080 USD | $0.0086 0.0094 USD | $1.54M 1.69M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.002 0.0021 USD |
+33.33
|
$1.5M 1.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.0025 0.0027 USD |
0
|
$206.54K 225.77K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $206.54K 225.77K USD | 0 | $0 0 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $157.12K 171.75K USD | 0.012 | $0.16 0.17 USD | |
| PlanetHome Investment AG ILK2.SG | $0.1 0.11 USD |
0
|
$47.43K 51.85K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $47.43K 51.85K USD | 0.51 | $0.2 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}