Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€6.04 6.97 USD |
+0.33
|
€6.99B 8.07B USD | €0.00 0 USD | €5.76 6.65 USD | €6.04 6.97 USD | €6.99B 8.07B USD | 604.00 | €0.01 0.01 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.40 20.09 USD |
-0.57
|
€196.22B 226.5B USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €196.22B 226.5B USD | 15.13 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.50 24.82 USD |
+0.94
|
€119.28B 137.69B USD | €300.00 346.3 USD | €21.20 24.47 USD | €21.50 24.82 USD | €119.28B 137.69B USD | 11.68 | €1.84 2.12 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.35 9.64 USD |
-0.6
|
€101.72B 117.42B USD | €0.00 0 USD | €8.30 9.58 USD | €8.45 9.75 USD | €101.72B 117.42B USD | 15.18 | €0.55 0.63 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€36.60 42.25 USD |
-1.61
|
€40.13B 46.33B USD | €0.00 0 USD | €36.20 41.79 USD | €37.60 43.4 USD | €40.13B 46.33B USD | 17.18 | €2.13 2.46 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€116.25 134.19 USD |
-0.56
|
€31.87B 36.79B USD | €0.00 0 USD | €115.75 133.61 USD | €116.80 134.83 USD | €31.87B 36.79B USD | 9.32 | €12.47 14.39 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€172.80 199.47 USD |
+1.23
|
€13.30B 15.35B USD | €0.00 0 USD | €169.90 196.12 USD | €173.20 199.93 USD | €13.30B 15.35B USD | 16.61 | €10.40 12.01 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.00 28.86 USD |
-0.79
|
€12.00B 13.85B USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €12.00B 13.85B USD | 16.55 | €1.51 1.74 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.95 1.1 USD |
+3.26
|
€8.77B 10.13B USD | €0.00 0 USD | €0.88 1.01 USD | €0.95 1.1 USD | €8.77B 10.13B USD | 10.55 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.26 USD |
-2.59
|
€6.21B 7.16B USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €6.21B 7.16B USD | 3.76 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.40 93.96 USD |
0
|
€5.75B 6.63B USD | €0.00 0 USD | €81.00 93.5 USD | €81.40 93.96 USD | €5.75B 6.63B USD | 15.56 | €5.23 6.04 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€84.50 97.54 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €83.00 95.81 USD | €84.50 97.54 USD | €4.81B 5.55B USD | 11.70 | €7.22 8.33 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€95.00 109.66 USD |
+2.7
|
€3.84B 4.43B USD | €750.00 865.75 USD | €93.00 107.35 USD | €95.00 109.66 USD | €3.84B 4.43B USD | 8.57 | €11.08 12.79 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.40 6.23 USD |
+1.12
|
€3.51B 4.05B USD | €155.00 178.92 USD | €5.22 6.03 USD | €5.50 6.35 USD | €3.51B 4.05B USD | 0 | €0.00 0 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€112.80 130.21 USD |
-0.7
|
€3.43B 3.95B USD | €0.00 0 USD | €112.00 129.29 USD | €114.20 131.83 USD | €3.43B 3.95B USD | 19.21 | €5.87 6.78 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.60 5.31 USD |
0
|
€2.82B 3.25B USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.82B 3.25B USD | 14.83 | €0.31 0.36 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.90 76.07 USD |
+0.15
|
€2.78B 3.21B USD | €0.00 0 USD | €65.60 75.72 USD | €66.35 76.59 USD | €2.78B 3.21B USD | 18.99 | €3.47 4.01 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.50 7.5 USD |
-0.76
|
€2.57B 2.96B USD | €0.00 0 USD | €6.45 7.45 USD | €6.70 7.73 USD | €2.57B 2.96B USD | 18.57 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€38.00 43.86 USD |
-0.52
|
€2.39B 2.76B USD | €0.00 0 USD | €37.60 43.4 USD | €38.60 44.56 USD | €2.39B 2.76B USD | 12.75 | €2.98 3.44 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€12.74 14.71 USD |
+1.27
|
€1.67B 1.93B USD | €0.00 0 USD | €12.48 14.41 USD | €13.30 15.35 USD | €1.67B 1.93B USD | 12.86 | €0.99 1.14 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.40 52.41 USD |
+1.68
|
€1.67B 1.93B USD | €0.00 0 USD | €44.65 51.54 USD | €45.85 52.93 USD | €1.67B 1.93B USD | 7.59 | €5.98 6.9 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€75.50 87.15 USD |
-1.31
|
€1.59B 1.84B USD | €0.00 0 USD | €74.50 86 USD | €77.00 88.88 USD | €1.59B 1.84B USD | 10.18 | €7.41 8.55 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€45.80 52.87 USD |
+0.88
|
€1.42B 1.64B USD | €0.00 0 USD | €44.40 51.25 USD | €45.80 52.87 USD | €1.42B 1.64B USD | 3.04 | €15.06 17.38 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€55.30 63.83 USD |
-1.6
|
€1.37B 1.58B USD | €55.00 63.49 USD | €55.10 63.6 USD | €56.60 65.34 USD | €1.37B 1.58B USD | 6.26 | €8.83 10.19 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.62 20.34 USD |
+0.23
|
€1.09B 1.26B USD | €36.00 41.56 USD | €17.60 20.32 USD | €17.78 20.52 USD | €1.09B 1.26B USD | 8.76 | €2.01 2.32 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.75 6.64 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €1.08B 1.24B USD | 11.73 | €0.49 0.57 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€35.85 41.38 USD |
-1.65
|
€1.04B 1.2B USD | €0.00 0 USD | €35.15 40.57 USD | €36.90 42.59 USD | €1.04B 1.2B USD | 13.47 | €2.66 3.07 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.70 19.28 USD |
+0.91
|
€675.89M 780.2M USD | €0.00 0 USD | €16.55 19.1 USD | €16.70 19.28 USD | €675.89M 780.2M USD | 13.04 | €1.28 1.48 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
+2.44
|
€589.45M 680.42M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €589.45M 680.42M USD | 4.20 | €0.01 0.01 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€240.00 277.04 USD |
+0.84
|
€581.05M 670.72M USD | €0.00 0 USD | €236.00 272.42 USD | €240.00 277.04 USD | €581.05M 670.72M USD | 2.16 | €110.88 127.99 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.68 0.78 USD |
-11.11
|
€564.35M 651.44M USD | €0.00 0 USD | €0.68 0.78 USD | €0.76 0.87 USD | €564.35M 651.44M USD | 0 | €0.00 0 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.50 9.81 USD |
-1.16
|
€512.58M 591.68M USD | €0.00 0 USD | €8.45 9.75 USD | €8.75 10.1 USD | €512.58M 591.68M USD | 28.33 | €0.30 0.35 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.66 5.38 USD |
+0.13
|
€477.59M 551.3M USD | €0.00 0 USD | €4.64 5.35 USD | €4.85 5.6 USD | €477.59M 551.3M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-5
|
€435.96M 503.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €435.96M 503.24M USD | 1.89 | €0.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.80 11.31 USD |
0
|
€371.22M 428.51M USD | €0.00 0 USD | €9.76 11.27 USD | €10.05 11.6 USD | €371.22M 428.51M USD | 19.21 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.00 30.01 USD |
-2.26
|
€324.45M 374.53M USD | €0.00 0 USD | €26.00 30.01 USD | €26.80 30.94 USD | €324.45M 374.53M USD | 5.37 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.81 5.55 USD |
-1.64
|
€248.24M 286.55M USD | €0.00 0 USD | €4.78 5.52 USD | €4.94 5.7 USD | €248.24M 286.55M USD | 13.00 | €0.37 0.43 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.31 0.36 USD |
-1.87
|
€180.03M 207.82M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €180.03M 207.82M USD | 15.70 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€355.00 409.79 USD |
0
|
€142.00M 163.92M USD | €0.00 0 USD | €355.00 409.79 USD | €359.00 414.41 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.06 USD |
-27.63
|
€59.59M 68.78M USD | €1.97K 2.28K USD | €0.06 0.06 USD | €0.08 0.09 USD | €59.59M 68.78M USD | 0 | -€0.01 -0.01 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.06 USD |
+6.93
|
€8.87M 10.24M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.87M 10.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
+4.55
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+2.32
|
€7.06M 8.15M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.06M 8.15M USD | 0 | €0.00 0 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.09 USD |
0
|
€1.89M 2.18M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.89M 2.18M USD | 2.00 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 1.33 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}