Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (60)
Stuttgart (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (60)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007499 0.0081 USD |
-44.44
|
$10.99M 12.01M USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $10.99M 12.01M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
+0.87
|
$133.93B 146.4B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $133.93B 146.4B USD | 12.21 | $0.95 1.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.1 14.32 USD |
+2.34
|
$78.09B 85.37B USD | $500 546.57 USD | $12.8 13.99 USD | $13.3 14.54 USD | $78.09B 85.37B USD | 7.40 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.68 5.12 USD |
+0.86
|
$59.46B 65B USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $59.46B 65B USD | 11.41 | $0.41 0.45 USD | |
| Commerzbank AG ZZMS.SG | $27 29.51 USD |
0
|
$31.02B 33.91B USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $31.02B 33.91B USD | 12.32 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
-2.8
|
$29.66B 32.42B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $29.66B 32.42B USD | 12.59 | $8.26 9.03 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.6 20.33 USD |
-0.53
|
$9.47B 10.35B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.47B 10.35B USD | 13.00 | $1.43 1.56 USD | |
| Baloise Holding AG BLO.SG | $18.6 20.33 USD |
-3.13
|
$8.9B 9.73B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.9B 9.73B USD | 20.43 | $0.91 0.99 USD | |
| BAWAG Group AG 0B2.SG | $107.6 117.62 USD |
+1.13
|
$8.5B 9.29B USD | $20 21.86 USD | $106.7 116.64 USD | $107.6 117.62 USD | $8.5B 9.29B USD | 11.54 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| Axos Financial, Inc. BB4.SG | $70 76.52 USD |
+6.06
|
$4.21B 4.61B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $4.21B 4.61B USD | 11.27 | $6.21 6.79 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.1 17.6 USD |
+2.55
|
$3.67B 4.02B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.67B 4.02B USD | 0 | -$2.31 -2.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87 95.1 USD |
+1.16
|
$2.68B 2.93B USD | $10 10.93 USD | $85.5 93.46 USD | $87 95.1 USD | $2.68B 2.93B USD | 14.89 | $5.84 6.38 USD | |
| AJ Bell plc 3FY.SG | $5.8 6.34 USD |
+2.65
|
$2.5B 2.73B USD | $0 0 USD | $5.7 6.23 USD | $5.8 6.34 USD | $2.5B 2.73B USD | 23.19 | $0.25 0.27 USD | |
| Bread Financial Holdings, Inc. LID.SG | $50.66 55.38 USD |
+1.93
|
$2.4B 2.63B USD | $0 0 USD | $50.66 55.38 USD | $50.66 55.38 USD | $2.4B 2.63B USD | 10.55 | $4.8 5.25 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.9 58.92 USD |
+0.94
|
$2.31B 2.52B USD | $0 0 USD | $52.9 57.83 USD | $53.9 58.92 USD | $2.31B 2.52B USD | 17.38 | $3.1 3.39 USD | |
| First Merchants Corporation FM5.SG | $34 37.17 USD |
+1.19
|
$2.04B 2.23B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $2.04B 2.23B USD | 11.29 | $3.01 3.29 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75.8 82.86 USD |
+2.02
|
$1.88B 2.06B USD | $0 0 USD | $75 81.99 USD | $75.8 82.86 USD | $1.88B 2.06B USD | 12.91 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $69.5 75.97 USD |
+0.72
|
$1.66B 1.81B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.66B 1.81B USD | 11.10 | $6.26 6.84 USD | |
| Gimv NV GI3.SG | $41.15 44.98 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $41.05 44.87 USD | $41.15 44.98 USD | $1.47B 1.61B USD | 5.40 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-0.61
|
$1.2B 1.31B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.2B 1.31B USD | 8.15 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.6 15.96 USD |
-0.34
|
$938.28M 1.03B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $938.28M 1.03B USD | 7.64 | $1.91 2.09 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.88 7.52 USD |
+1.33
|
$938.19M 1.03B USD | $0 0 USD | $6.62 7.24 USD | $6.88 7.52 USD | $938.19M 1.03B USD | 7.64 | $0.9 0.98 USD | |
| Magellan Financial Group Limited NNA.SG | $5.25 5.74 USD |
+2.94
|
$911.75M 996.66M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $911.75M 996.66M USD | 7.39 | $0.71 0.78 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
+2.63
|
$820.45M 896.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $820.45M 896.87M USD | 3.89 | $0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3699 0.4 USD |
+3.98
|
$771.07M 842.88M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $771.07M 842.88M USD | 18.30 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $9.55 10.44 USD |
+0.53
|
$708.61M 774.6M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $708.61M 774.6M USD | 30.80 | $0.31 0.34 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.3 2.51 USD |
+0.88
|
$614.25M 671.46M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $614.25M 671.46M USD | 7.66 | $0.3 0.33 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$569.48M 622.52M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $569.48M 622.52M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.6 14.87 USD |
-1.45
|
$556.66M 608.5M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $556.66M 608.5M USD | 7.43 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
+6.19
|
$530.19M 579.57M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $530.19M 579.57M USD | 0 | -$32.43 -35.4 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.2 20.99 USD |
+1.05
|
$479.76M 524.44M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $479.76M 524.44M USD | 14.43 | $1.33 1.45 USD | |
| Tatton Asset Management plc 2T7.SG | $7.55 8.25 USD |
-0.66
|
$465.99M 509.39M USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $465.99M 509.39M USD | 24.35 | $0.31 0.34 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
-0.83
|
$325.28M 355.58M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $325.28M 355.58M USD | 8.57 | $0.28 0.31 USD | |
| Alantra Partners, S.A. DNY.SG | $7.74 8.46 USD |
+0.26
|
$302.07M 330.2M USD | $0 0 USD | $7.52 8.22 USD | $7.74 8.46 USD | $302.07M 330.2M USD | 70.36 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
+1.08
|
$233.36M 255.09M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.25 4.65 USD |
-0.7
|
$222.93M 243.69M USD | $0 0 USD | $4.21 4.6 USD | $4.25 4.65 USD | $222.93M 243.69M USD | 11.48 | $0.37 0.4 USD | |
| Siebert Financial Corp. STF.SG | $3.92 4.29 USD |
+13.29
|
$187.32M 204.76M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $187.32M 204.76M USD | 10.05 | $0.39 0.43 USD | |
| Banque nationale de Belgique SA BKB.SG | $374 408.83 USD |
-1.58
|
$153.54M 167.84M USD | $20 21.86 USD | $374 408.83 USD | $377 412.11 USD | $153.54M 167.84M USD | 0 | -$9,197 -10054.01 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
0
|
$83.49M 91.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.49M 91.26M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
+4.55
|
$40.32M 44.08M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $40.32M 44.08M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5 5.47 USD |
-0.99
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.2399 0.27 USD |
+0.83
|
$17.75M 19.4M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $17.75M 19.4M USD | 0 | -$0.76 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05 0.06 USD |
+16.59
|
$9.59M 10.48M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $9.59M 10.48M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $16.5 18.04 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.25M 9.02M USD | 23.57 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.007 0.0076 USD |
0
|
$5.26M 5.75M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.34 0.37 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $4.92M 5.38M USD | 0 | -$0.04 -0.04 USD | |
| Horus AG HRU.SG | $1.65 1.8 USD |
-2.94
|
$4.39M 4.8M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.42M 1.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.42M 1.55M USD | 0 | -$0.04 -0.04 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}