Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (60)
Stuttgart (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (60)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.05999 0.06 USD |
+4.5
|
$69.5M 75.97M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $69.5M 75.97M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
-30
|
$7.54M 8.24M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.54M 8.24M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.5 11.48 USD |
-3.67
|
$121.94B 133.3B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $121.94B 133.3B USD | 10.29 | $1.02 1.11 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.1 13.23 USD |
+1.68
|
$70.59B 77.17B USD | $100 109.31 USD | $11.8 12.9 USD | $12.2 13.34 USD | $70.59B 77.17B USD | 7.20 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.14 4.53 USD |
-4.61
|
$51.95B 56.78B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $51.95B 56.78B USD | 9.62 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $107 116.97 USD |
0
|
$30.57B 33.41B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $30.57B 33.41B USD | 12.14 | $8.81 9.63 USD | |
| Commerzbank AG ZZMS.SG | $23.2 25.36 USD |
+1.75
|
$26.64B 29.12B USD | $100 109.31 USD | $22.8 24.92 USD | $24.4 26.67 USD | $26.64B 29.12B USD | 11.15 | $2.08 2.27 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.7 19.35 USD |
-4.32
|
$9.07B 9.92B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.07B 9.92B USD | 9.88 | $1.79 1.96 USD | |
| Baloise Holding AG BLO.SG | $17.4 19.02 USD |
-0.57
|
$8.86B 9.69B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.86B 9.69B USD | 19.33 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $97.6 106.69 USD |
+0.88
|
$7.66B 8.38B USD | $0 0 USD | $97.6 106.69 USD | $97.6 106.69 USD | $7.66B 8.38B USD | 10.47 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.8 75.21 USD |
+0.29
|
$4.97B 5.43B USD | $0 0 USD | $68.8 75.21 USD | $68.8 75.21 USD | $4.97B 5.43B USD | 12.83 | $5.36 5.86 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.6 18.15 USD |
+12.93
|
$3.94B 4.31B USD | $200 218.63 USD | $15 16.4 USD | $16.6 18.15 USD | $3.94B 4.31B USD | 110.66 | $0.15 0.16 USD | |
| Axos Financial, Inc. BB4.SG | $57.5 62.86 USD |
+3.6
|
$3.38B 3.69B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.38B 3.69B USD | 8.92 | $6.44 7.04 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $80 87.45 USD |
+0.63
|
$2.48B 2.71B USD | $0 0 USD | $80 87.45 USD | $80.5 88 USD | $2.48B 2.71B USD | 13.76 | $5.81 6.35 USD | |
| Van Lanschot Kempen NV VA3.SG | $52.2 57.06 USD |
+2.35
|
$2.21B 2.42B USD | $0 0 USD | $50.8 55.53 USD | $52.2 57.06 USD | $2.21B 2.42B USD | 16.83 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $4.9 5.36 USD |
+1.66
|
$2.09B 2.28B USD | $0 0 USD | $4.88 5.33 USD | $4.98 5.44 USD | $2.09B 2.28B USD | 20.41 | $0.24 0.26 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.04 45.96 USD |
+1.99
|
$2B 2.19B USD | $0 0 USD | $42.04 45.96 USD | $42.04 45.96 USD | $2B 2.19B USD | 8.44 | $4.98 5.44 USD | |
| First Merchants Corporation FM5.SG | $31.8 34.76 USD |
+1.92
|
$1.87B 2.04B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.87B 2.04B USD | 10.19 | $3.12 3.41 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.1 79.91 USD |
+1.67
|
$1.83B 2B USD | $0 0 USD | $71.9 78.6 USD | $73.1 79.91 USD | $1.83B 2B USD | 12.45 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $70 76.52 USD |
+0.72
|
$1.67B 1.83B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $1.67B 1.83B USD | 10.78 | $6.49 7.09 USD | |
| Gimv NV GI3.SG | $39.95 43.67 USD |
+1.78
|
$1.42B 1.55B USD | $0 0 USD | $39.3 42.96 USD | $39.95 43.67 USD | $1.42B 1.55B USD | 5.24 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
-8.63
|
$1.25B 1.37B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.25B 1.37B USD | 9.00 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.39 8.08 USD |
+4.97
|
$1.05B 1.15B USD | $0 0 USD | $7.07 7.73 USD | $7.39 8.08 USD | $1.05B 1.15B USD | 7.86 | $0.94 1.03 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.65 14.92 USD |
+2.25
|
$869.29M 950.25M USD | $0 0 USD | $13.4 14.65 USD | $13.65 14.92 USD | $869.29M 950.25M USD | 7.10 | $1.92 2.1 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
+33.33
|
$814.86M 890.75M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $814.86M 890.75M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.SG | $4.46 4.88 USD |
+4.69
|
$811.9M 887.52M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $811.9M 887.52M USD | 6.28 | $0.71 0.78 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
+2.67
|
$810.57M 886.06M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.57M 886.06M USD | 3.85 | $0.01 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.68 2.93 USD |
+2.29
|
$712.46M 778.81M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $712.46M 778.81M USD | 8.93 | $0.3 0.33 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
-3.05
|
$649.95M 710.48M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $649.95M 710.48M USD | 15.90 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $7.9 8.64 USD |
+0.64
|
$597.8M 653.48M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $597.8M 653.48M USD | 23.93 | $0.33 0.36 USD | |
| Senvest Capital Inc. 0SC.SG | $197 215.35 USD |
+1.55
|
$508.2M 555.53M USD | $0 0 USD | $197 215.35 USD | $197 215.35 USD | $508.2M 555.53M USD | 2.95 | $66.72 72.93 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $21.4 23.39 USD |
+0.94
|
$496.98M 543.27M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $496.98M 543.27M USD | 11.32 | $1.89 2.07 USD | |
| FBD Holdings plc EG7.SG | $12.8 13.99 USD |
+0.79
|
$468.81M 512.48M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $468.81M 512.48M USD | 6.99 | $1.83 2 USD | |
| Tatton Asset Management plc 2T7.SG | $7 7.65 USD |
-0.71
|
$437.4M 478.13M USD | $0 0 USD | $6.95 7.6 USD | $7.05 7.71 USD | $437.4M 478.13M USD | 24.13 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $8.64 9.44 USD |
+0.93
|
$338.06M 369.55M USD | $0 0 USD | $8.48 9.27 USD | $8.64 9.44 USD | $338.06M 369.55M USD | 78.54 | $0.11 0.12 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
-0.84
|
$321.06M 350.96M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $321.06M 350.96M USD | 8.42 | $0.28 0.31 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $19.3 21.1 USD |
+2.12
|
$240.84M 263.28M USD | $0 0 USD | $18.9 20.66 USD | $19.3 21.1 USD | $240.84M 263.28M USD | 3.98 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.11 4.49 USD |
+0.98
|
$222.01M 242.69M USD | $0 0 USD | $4.07 4.45 USD | $4.11 4.49 USD | $222.01M 242.69M USD | 12.08 | $0.34 0.37 USD | |
| Banque nationale de Belgique SA BKB.SG | $335 366.2 USD |
-2.9
|
$134M 146.48M USD | $0 0 USD | $327 357.46 USD | $340 371.67 USD | $134M 146.48M USD | 0 | -$8,426 -9210.8 USD | |
| Siebert Financial Corp. STF.SG | $2.88 3.15 USD |
-2.7
|
$119.68M 130.83M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $119.68M 130.83M USD | 9.93 | $0.29 0.32 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.9 5.36 USD |
0
|
$33.08M 36.16M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.08M 36.16M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
+2.08
|
$30.39M 33.22M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.39M 33.22M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.33 0.37 USD |
+0.6
|
$21.25M 23.23M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $21.25M 23.23M USD | 0 | -$0.79 -0.8 USD | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
-2.76
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 31.33 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.81M 7.44M USD | 14.84 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.97 2.15 USD |
+1.03
|
$5.24M 5.73M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.24M 5.73M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.26 0.29 USD |
+4.76
|
$4.05M 4.43M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $4.05M 4.43M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05 0.05 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.009199 0.01 USD |
+76.92
|
$1.65M 1.81M USD | $0 0 USD | $0.006199 0.0067 USD | $0.009199 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.002 0.0021 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02 0.02 USD |
+25
|
$9.49K 10.37K USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49K 10.37K USD | 0.10 | $0.2 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}