Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNM.SG | €5.82 6.36 USD |
+2.46
|
€6.74B 7.37B USD | €27.10K 29.62K USD | €5.58 6.1 USD | €6.86 7.5 USD | €6.74B 7.37B USD | 582.00 | €0.01 0.01 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.16 5.64 USD |
+1.98
|
€3.35B 3.67B USD | €3.53K 3.86K USD | €5.02 5.49 USD | €6.38 6.97 USD | €3.35B 3.67B USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0032 USD |
0
|
€4.82M 5.27M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.10 18.69 USD |
-1.16
|
€192.83B 210.79B USD | €0.00 0 USD | €17.00 18.58 USD | €17.40 19.02 USD | €192.83B 210.79B USD | 15.00 | €1.14 1.25 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.25 21.04 USD |
-2.04
|
€107.13B 117.11B USD | €2.80K 3.06K USD | €19.15 20.93 USD | €19.65 21.48 USD | €107.13B 117.11B USD | 10.57 | €1.82 1.99 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.20 8.96 USD |
-2.38
|
€99.89B 109.2B USD | €0.00 0 USD | €8.20 8.96 USD | €8.40 9.18 USD | €99.89B 109.2B USD | 15.18 | €0.54 0.59 USD | ||
| Commerzbank AG ZZMS.SG | €36.40 39.79 USD |
0
|
€39.91B 43.63B USD | €0.00 0 USD | €36.20 39.57 USD | €36.80 40.23 USD | €39.91B 43.63B USD | 16.77 | €2.17 2.37 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €114.15 124.78 USD |
+4.63
|
€31.29B 34.21B USD | €0.00 0 USD | €108.20 118.28 USD | €114.15 124.78 USD | €31.29B 34.21B USD | 9.32 | €12.24 13.38 USD | ||
| BAWAG Group AG 0B2.SG | €149.20 163.1 USD |
-1.45
|
€11.48B 12.55B USD | €50.00 54.66 USD | €148.60 162.44 USD | €152.80 167.03 USD | €11.48B 12.55B USD | 14.51 | €10.28 11.24 USD | ||
| T&D Holdings, Inc. TZ6.SG | €22.80 24.92 USD |
-0.87
|
€10.94B 11.96B USD | €0.00 0 USD | €22.80 24.92 USD | €23.60 25.8 USD | €10.94B 11.96B USD | 14.61 | €1.56 1.71 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.15B USD | 0 | €0.00 0 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.91 USD |
0
|
€7.46B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.16B USD | 0 | €0.00 0 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.3 USD |
+1.5
|
€7.42B 8.11B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €7.42B 8.11B USD | 4.50 | €0.06 0.07 USD | ||
| Oberbank AG OBK.SG | €83.00 90.73 USD |
0
|
€5.86B 6.41B USD | €117.00 127.9 USD | €83.00 90.73 USD | €85.00 92.92 USD | €5.86B 6.41B USD | 15.83 | €5.24 5.73 USD | ||
| Axos Financial, Inc. BB4.SG | €76.00 83.08 USD |
+0.66
|
€4.32B 4.73B USD | €0.00 0 USD | €74.50 81.44 USD | €76.50 83.62 USD | €4.32B 4.73B USD | 10.74 | €7.07 7.73 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €109.00 119.15 USD |
-0.73
|
€3.31B 3.62B USD | €0.00 0 USD | €108.60 118.71 USD | €109.80 120.03 USD | €3.31B 3.62B USD | 18.38 | €5.93 6.48 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €78.50 85.81 USD |
+0.64
|
€3.17B 3.47B USD | €0.00 0 USD | €77.50 84.72 USD | €78.50 85.81 USD | €3.17B 3.47B USD | 7.44 | €10.55 11.53 USD | ||
| Van Lanschot Kempen NV VA3.SG | €65.60 71.71 USD |
-2.6
|
€2.77B 3.03B USD | €0.00 0 USD | €65.35 71.44 USD | €67.25 73.51 USD | €2.77B 3.03B USD | 18.90 | €3.47 3.79 USD | ||
| AJ Bell plc 3FY.SG | €6.80 7.43 USD |
-2.86
|
€2.69B 2.94B USD | €0.00 0 USD | €6.70 7.32 USD | €7.10 7.76 USD | €2.69B 2.94B USD | 19.42 | €0.35 0.38 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.00 4.37 USD |
-4.76
|
€2.45B 2.68B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €2.45B 2.68B USD | 12.90 | €0.31 0.34 USD | ||
| First Merchants Corporation FM5.SG | €34.40 37.6 USD |
0
|
€2.17B 2.37B USD | €0.00 0 USD | €34.00 37.17 USD | €34.80 38.04 USD | €2.17B 2.37B USD | 11.78 | €2.92 3.19 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | ||
| Gimv NV GI3.SG | €43.60 47.66 USD |
-1.25
|
€1.60B 1.75B USD | €0.00 0 USD | €43.40 47.44 USD | €45.15 49.36 USD | €1.60B 1.75B USD | 7.45 | €5.85 6.39 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.11 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €59.20 64.71 USD |
+0.68
|
€1.47B 1.61B USD | €309.00 337.78 USD | €58.60 64.06 USD | €60.00 65.59 USD | €1.47B 1.61B USD | 6.59 | €8.97 9.81 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.00 75.43 USD |
+2.22
|
€1.46B 1.59B USD | €0.00 0 USD | €67.50 73.79 USD | €69.50 75.97 USD | €1.46B 1.59B USD | 9.51 | €7.25 7.93 USD | ||
| Georgia Capital PLC 2IX.SG | €45.80 50.07 USD |
-1.29
|
€1.42B 1.56B USD | €0.00 0 USD | €45.40 49.63 USD | €46.20 50.5 USD | €1.42B 1.56B USD | 3.15 | €14.50 15.85 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.33 10.2 USD |
+0.32
|
€1.23B 1.34B USD | €0.00 0 USD | €9.18 10.03 USD | €9.71 10.61 USD | €1.23B 1.34B USD | 9.52 | €0.98 1.07 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.54 20.27 USD |
-0.64
|
€1.15B 1.25B USD | €12.00 13.12 USD | €18.50 20.22 USD | €18.92 20.68 USD | €1.15B 1.25B USD | 9.22 | €2.01 2.2 USD | ||
| BKS Bank AG BK5.SG | €20.20 22.08 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Gold.com, Inc. AND.SG | €34.05 37.22 USD |
-2.85
|
€987.60M 1.08B USD | €0.00 0 USD | €33.90 37.06 USD | €35.10 38.37 USD | €987.60M 1.08B USD | 12.89 | €2.64 2.89 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.25 5.74 USD |
0
|
€982.08M 1.07B USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €982.08M 1.07B USD | 10.50 | €0.50 0.55 USD | ||
| FBD Holdings plc EG7.SG | €16.75 18.31 USD |
+1.82
|
€677.91M 741.05M USD | €250.00 273.28 USD | €16.25 17.76 USD | €16.85 18.42 USD | €677.91M 741.05M USD | 13.18 | €1.27 1.39 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-1.11
|
€624.53M 682.7M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €624.53M 682.7M USD | 4.45 | €0.01 0.01 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.51 USD |
0
|
€569.25M 622.27M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €569.25M 622.27M USD | 6.96 | €0.33 0.36 USD | ||
| Senvest Capital Inc. 0SC.SG | €228.00 249.23 USD |
-1.72
|
€551.99M 603.4M USD | €0.00 0 USD | €228.00 249.23 USD | €236.00 257.98 USD | €551.99M 603.4M USD | 2.07 | €109.85 120.08 USD | ||
| Svolder AB (publ) SKD.SG | €4.60 5.03 USD |
-2.62
|
€471.04M 514.91M USD | €0.00 0 USD | €4.58 5.01 USD | €4.89 5.35 USD | €471.04M 514.91M USD | 0 | -€0.41 -0.4 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.04 USD |
0
|
€431.38M 471.56M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €431.38M 471.56M USD | 4.10 | €0.01 0.01 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.45 7.05 USD |
-3.01
|
€388.95M 425.18M USD | €0.00 0 USD | €6.45 7.05 USD | €6.75 7.38 USD | €388.95M 425.18M USD | 21.49 | €0.30 0.33 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.00 10.93 USD |
-0.5
|
€378.80M 414.08M USD | €0.00 0 USD | €9.96 10.89 USD | €10.30 11.26 USD | €378.80M 414.08M USD | 19.60 | €0.51 0.56 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.02 0.02 USD |
-13.51
|
€367.12M 401.32M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €367.12M 401.32M USD | 1.60 | €0.01 0.01 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.40 3.72 USD |
+4.94
|
€365.20M 399.21M USD | €0.00 0 USD | €3.24 3.54 USD | €3.40 3.72 USD | €365.20M 399.21M USD | 0 | €0.00 0 USD | ||
| Invalda INVL, AB WTK.SG | €27.60 30.17 USD |
-0.72
|
€344.42M 376.5M USD | €0.00 0 USD | €27.60 30.17 USD | €28.00 30.61 USD | €344.42M 376.5M USD | 5.70 | €4.84 5.29 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
0
|
€306.11M 334.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 334.62M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.33 0.36 USD |
0
|
€275.53M 301.2M USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €275.53M 301.2M USD | 0 | €0.00 0 USD | ||
| Bourse Direct SA BD6.SG | €4.75 5.19 USD |
-3.85
|
€245.14M 267.97M USD | €692.00 756.45 USD | €4.73 5.17 USD | €5.12 5.6 USD | €245.14M 267.97M USD | 12.50 | €0.38 0.42 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.38 0.42 USD |
-1.04
|
€219.02M 239.42M USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.42 USD | €219.02M 239.42M USD | 19.10 | €0.02 0.02 USD | ||
| Banque nationale de Belgique SA BKB.SG | €365.00 398.99 USD |
-1.35
|
€146.00M 159.6M USD | €0.00 0 USD | €365.00 398.99 USD | €372.00 406.65 USD | €146.00M 159.6M USD | 0 | -€3,802.00 -4156.8 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00054 USD |
0
|
€93.94M 102.69M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €93.94M 102.69M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
+13.01
|
€75.29M 82.31M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €75.29M 82.31M USD | 0 | -€0.02 -0.02 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.53 USD |
+7.69
|
€57.32M 62.66M USD | €1.02K 1.11K USD | €1.25 1.37 USD | €1.40 1.53 USD | €57.32M 62.66M USD | 0 | -€0.12 -0.1 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 56.28M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 56.28M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.00 5.47 USD |
-0.99
|
€33.75M 36.89M USD | €0.00 0 USD | €5.00 5.47 USD | €5.05 5.52 USD | €33.75M 36.89M USD | 26.31 | €0.19 0.21 USD | ||
| Allerthal-Werke AG ATW.SG | €25.00 27.33 USD |
0
|
€30.00M 32.79M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.00M 32.79M USD | 7.86 | €3.18 3.48 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.60 8.31 USD |
+1.33
|
€16.80M 18.36M USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €16.80M 18.36M USD | 21.11 | €0.36 0.39 USD | ||
| DLB-Anlageservice AG DLB.SG | €19.00 20.77 USD |
0
|
€9.50M 10.38M USD | €520.00 568.43 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.50M 10.38M USD | 11.65 | €1.63 1.78 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-7.69
|
€9.02M 9.86M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.09 USD |
-6.45
|
€8.12M 8.88M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.12M 8.88M USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.05 USD |
-11.55
|
€7.70M 8.42M USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.06 USD | €7.70M 8.42M USD | 0 | -€0.03 -0.03 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.40 11.37 USD |
0
|
€7.37M 8.06M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.37M 8.06M USD | 5.87 | €1.77 1.93 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.40 0.44 USD |
0
|
€6.07M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | ||
| Horus AG HRU.SG | €1.55 1.69 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €4.12M 4.51M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.SG | €0.08 0.09 USD |
+0.98
|
€1.93M 2.11M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.93M 2.11M USD | 2.05 | €0.04 0.04 USD | ||
| iFunded AG ILK1.SG | €0.61 0.66 USD |
0
|
€1.32M 1.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.44M USD | 0 | €0.00 0 USD | ||
| Fragrant Prosperity Holdings Ltd 52V.SG | €0.00 0.0049 USD |
0
|
€1.15M 1.25M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iFunded AG ILK2.SG | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 1.58 | €0.20 0.21 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €0.00 0 USD | 18.44 | €0.58 0.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}