Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (57)
Stuttgart (57)
Finanza (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal National Mortgage Association
FNM.SG
DE
|
€4.09 4.72 USD |
-15.32
|
€4.74B 5.47B USD | €34.70K 40.06K USD | €3.65 4.21 USD | €5.00 5.77 USD | €4.74B 5.47B USD | 22.72 | €0.18 0.21 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
+25
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€19.40 22.39 USD |
+3.19
|
€218.36B 252.06B USD | €0.00 0 USD | €18.70 21.59 USD | €19.50 22.51 USD | €218.36B 252.06B USD | 14.80 | €1.31 1.51 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€22.60 26.09 USD |
+5.61
|
€124.30B 143.48B USD | €0.00 0 USD | €21.20 24.47 USD | €22.60 26.09 USD | €124.30B 143.48B USD | 11.53 | €1.96 2.26 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.65 9.98 USD |
+1.75
|
€104.43B 120.54B USD | €0.00 0 USD | €8.40 9.7 USD | €8.70 10.04 USD | €104.43B 120.54B USD | 13.95 | €0.62 0.72 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€39.00 45.02 USD |
+4.28
|
€42.15B 48.66B USD | €38.00 43.86 USD | €37.40 43.17 USD | €40.00 46.17 USD | €42.15B 48.66B USD | 14.94 | €2.61 3.01 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€121.05 139.73 USD |
+0.96
|
€32.37B 37.37B USD | €0.00 0 USD | €119.10 137.48 USD | €121.40 140.14 USD | €32.37B 37.37B USD | 9.46 | €12.79 14.76 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.40 31.63 USD |
+2.24
|
€12.98B 14.99B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €12.98B 14.99B USD | 16.80 | €1.63 1.88 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€164.70 190.12 USD |
+4.77
|
€12.68B 14.64B USD | €108.00 124.67 USD | €156.90 181.12 USD | €164.80 190.23 USD | €12.68B 14.64B USD | 14.32 | €11.50 13.27 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.12 1.29 USD |
+4.67
|
€10.06B 11.61B USD | €0.00 0 USD | €1.00 1.15 USD | €1.12 1.29 USD | €10.06B 11.61B USD | 12.44 | €0.09 0.1 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
+0.77
|
€7.20B 8.31B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €7.20B 8.31B USD | 5.24 | €0.05 0.06 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€85.00 98.12 USD |
+2.41
|
€4.82B 5.57B USD | €0.00 0 USD | €82.00 94.66 USD | €85.00 98.12 USD | €4.82B 5.57B USD | 11.25 | €7.55 8.72 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€128.60 148.45 USD |
+3.21
|
€3.91B 4.52B USD | €0.00 0 USD | €125.00 144.29 USD | €128.60 148.45 USD | €3.91B 4.52B USD | 20.18 | €6.37 7.35 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€95.50 110.24 USD |
+1.6
|
€3.63B 4.18B USD | €0.00 0 USD | €94.50 109.08 USD | €96.00 110.82 USD | €3.63B 4.18B USD | 8.69 | €10.98 12.67 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.95 8.02 USD |
+2.21
|
€2.72B 3.14B USD | €0.00 0 USD | €6.80 7.85 USD | €7.15 8.25 USD | €2.72B 3.14B USD | 19.85 | €0.35 0.4 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€64.25 74.17 USD |
+3.38
|
€2.71B 3.13B USD | €0.00 0 USD | €62.25 71.86 USD | €64.30 74.22 USD | €2.71B 3.13B USD | 16.30 | €3.94 4.55 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.82 4.41 USD |
-15.3
|
€2.48B 2.87B USD | €18.40K 21.24K USD | €3.34 3.86 USD | €4.51 5.21 USD | €2.48B 2.87B USD | 382.00 | €0.01 0.01 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.20 42.94 USD |
+2.2
|
€2.33B 2.69B USD | €0.00 0 USD | €36.20 41.79 USD | €37.40 43.17 USD | €2.33B 2.69B USD | 13.42 | €2.77 3.2 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.20 18.7 USD |
+5.61
|
€2.13B 2.46B USD | €0.00 0 USD | €15.28 17.64 USD | €16.30 18.82 USD | €2.13B 2.46B USD | 15.88 | €1.02 1.18 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.04 3.51 USD |
0
|
€1.86B 2.15B USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.86B 2.15B USD | 8.00 | €0.38 0.44 USD | ||
|
Gimv NV
GI3.SG
DE
|
€49.00 56.56 USD |
+0.51
|
€1.80B 2.08B USD | €0.00 0 USD | €48.55 56.04 USD | €49.55 57.2 USD | €1.80B 2.08B USD | 8.16 | €6.00 6.93 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€55.50 64.07 USD |
+3.74
|
€1.66B 1.91B USD | €0.00 0 USD | €53.00 61.18 USD | €56.00 64.64 USD | €1.66B 1.91B USD | 3.63 | €15.28 17.64 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€70.00 80.8 USD |
+2.19
|
€1.45B 1.68B USD | €0.00 0 USD | €68.00 78.49 USD | €70.50 81.38 USD | €1.45B 1.68B USD | 9.98 | €7.01 8.09 USD | ||
|
Barrenjoey Group Limited
NNA.SG
DE
|
€4.82 5.56 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.41B 1.63B USD | 16.62 | €0.29 0.33 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.50 65.22 USD |
+3.29
|
€1.40B 1.62B USD | €605.00 698.37 USD | €54.80 63.26 USD | €56.90 65.68 USD | €1.40B 1.62B USD | 5.90 | €9.57 11.05 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.75 42.42 USD |
+5.15
|
€1.07B 1.23B USD | €0.00 0 USD | €34.35 39.65 USD | €36.75 42.42 USD | €1.07B 1.23B USD | 14.18 | €2.59 2.99 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.10 19.74 USD |
+0.35
|
€1.06B 1.22B USD | €0.00 0 USD | €16.90 19.51 USD | €17.28 19.95 USD | €1.06B 1.22B USD | 7.95 | €2.15 2.48 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.04 0.05 USD |
-1.15
|
€986.65M 1.14B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €986.65M 1.14B USD | 4.29 | €0.01 0.01 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.55 22.57 USD |
+1.3
|
€702.77M 811.23M USD | €0.00 0 USD | €19.20 22.16 USD | €19.60 22.62 USD | €702.77M 811.23M USD | 10.28 | €1.90 2.19 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€272.00 313.98 USD |
-1.45
|
€657.35M 758.8M USD | €0.00 0 USD | €272.00 313.98 USD | €276.00 318.6 USD | €657.35M 758.8M USD | 1.71 | €158.87 183.39 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.74 6.62 USD |
+3.52
|
€587.26M 677.9M USD | €0.00 0 USD | €5.48 6.33 USD | €5.78 6.67 USD | €587.26M 677.9M USD | 15.50 | €0.37 0.43 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.25 9.52 USD |
+4.43
|
€497.50M 574.28M USD | €0.00 0 USD | €7.85 9.06 USD | €8.35 9.64 USD | €497.50M 574.28M USD | 27.49 | €0.30 0.35 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.53 0.61 USD |
-2.75
|
€439.86M 507.74M USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.64 USD | €439.86M 507.74M USD | 0 | €0.00 0 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.03 USD |
-3.45
|
€392.96M 453.61M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.04 USD | €392.96M 453.61M USD | 1.40 | €0.02 0.02 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.50 9.81 USD |
-0.23
|
€321.98M 371.67M USD | €0.00 0 USD | €8.34 9.63 USD | €8.64 9.97 USD | €321.98M 371.67M USD | 13.28 | €0.64 0.74 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.40 29.32 USD |
-0.78
|
€316.97M 365.89M USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €316.97M 365.89M USD | 5.24 | €4.84 5.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€2.88 3.32 USD |
0
|
€309.34M 357.09M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €309.34M 357.09M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.10 5.89 USD |
+2.2
|
€263.21M 303.83M USD | €0.00 0 USD | €4.97 5.74 USD | €5.24 6.05 USD | €263.21M 303.83M USD | 12.14 | €0.42 0.48 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.38 0.43 USD |
-0.53
|
€215.58M 248.85M USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €215.58M 248.85M USD | 18.80 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€319.00 368.23 USD |
+0.31
|
€127.60M 147.29M USD | €0.00 0 USD | €314.00 362.46 USD | €333.00 384.39 USD | €127.60M 147.29M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.65 7.68 USD |
+1.53
|
€44.89M 51.82M USD | €0.00 0 USD | €6.65 7.68 USD | €6.75 7.79 USD | €44.89M 51.82M USD | 35.00 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 8.96 | €2.79 3.22 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+1.68
|
€7.26M 8.38M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.26M 8.38M USD | 7.25 | €0.01 0.01 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.05 USD | €7.23M 8.35M USD | 0 | -€0.03 -0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.04 0.05 USD |
-16
|
€987.42K 1.14M USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €987.42K 1.14M USD | 0.077 | €0.54 0.62 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.37 0.43 USD |
-19.57
|
€0.00 0 USD | €1.60K 1.85K USD | €0.37 0.43 USD | €0.46 0.53 USD | €0.00 0 USD | 1.89 | €0.20 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
