Paese: Germania Borsa: Stuttgart Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (54)
- {{country.name}}
- Tutti i paesi
- Germania (54)
Stuttgart (54)
Finanza (54)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.20 14.43 USD |
-5.71
|
€150.06B 164.03B USD | €0.00 0 USD | €13.20 14.43 USD | €13.50 14.76 USD | €150.06B 164.03B USD | 14.50 | €0.91 0.99 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.60 20.33 USD |
+0.54
|
€107.45B 117.45B USD | €0.00 0 USD | €18.50 20.22 USD | €18.80 20.55 USD | €107.45B 117.45B USD | 10.68 | €1.74 1.9 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.15 6.72 USD |
-1.6
|
€76.25B 83.35B USD | €0.00 0 USD | €6.15 6.72 USD | €6.20 6.78 USD | €76.25B 83.35B USD | 13.66 | €0.45 0.49 USD | ||
| Commerzbank AG ZZMS.SG | €34.00 37.17 USD |
+1.8
|
€38.89B 42.51B USD | €0.00 0 USD | €33.40 36.51 USD | €34.00 37.17 USD | €38.89B 42.51B USD | 16.42 | €2.07 2.26 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 121.34 USD |
0
|
€31.12B 34.02B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.12B 34.02B USD | 10.57 | €10.50 11.48 USD | ||
| BAWAG Group AG 0B2.SG | €121.20 132.49 USD |
+0.83
|
€9.41B 10.28B USD | €0.00 0 USD | €120.40 131.61 USD | €121.30 132.6 USD | €9.41B 10.28B USD | 12.08 | €10.03 10.96 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.90 20.66 USD |
-0.53
|
€9.37B 10.25B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.37B 10.25B USD | 13.59 | €1.39 1.52 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.55 | €1.04 1.14 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| Axos Financial, Inc. BB4.SG | €71.50 78.16 USD |
-0.69
|
€4.07B 4.45B USD | €0.00 0 USD | €71.50 78.16 USD | €72.50 79.25 USD | €4.07B 4.45B USD | 11.18 | €6.39 6.99 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €3.72B 4.07B USD | 0 | -€0.97 -1.06 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €62.96 68.82 USD |
+2.01
|
€3.04B 3.32B USD | €0.00 0 USD | €61.98 67.75 USD | €62.96 68.82 USD | €3.04B 3.32B USD | 7.41 | €8.49 9.28 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €83.50 91.28 USD |
-0.6
|
€2.54B 2.77B USD | €0.00 0 USD | €83.50 91.28 USD | €84.00 91.82 USD | €2.54B 2.77B USD | 14.24 | €5.86 6.41 USD | ||
| AJ Bell plc 3FY.SG | €5.50 6.01 USD |
+0.92
|
€2.27B 2.48B USD | €0.00 0 USD | €5.45 5.96 USD | €5.50 6.01 USD | €2.27B 2.48B USD | 18.96 | €0.29 0.32 USD | ||
| Van Lanschot Kempen NV VA3.SG | €52.20 57.06 USD |
+1.95
|
€2.22B 2.43B USD | €0.00 0 USD | €51.90 56.73 USD | €52.20 57.06 USD | €2.22B 2.43B USD | 17.51 | €2.98 3.26 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.50 81.44 USD |
-2.74
|
€1.85B 2.02B USD | €0.00 0 USD | €74.10 81 USD | €76.00 83.08 USD | €1.85B 2.02B USD | 46.85 | €1.59 1.74 USD | ||
| First Merchants Corporation FM5.SG | €31.80 34.76 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.84B 2.01B USD | 9.24 | €3.44 3.76 USD | ||
| Gimv NV GI3.SG | €42.85 46.84 USD |
-1.61
|
€1.61B 1.76B USD | €0.00 0 USD | €42.85 46.84 USD | €43.60 47.66 USD | €1.61B 1.76B USD | 7.32 | €5.85 6.39 USD | ||
| Pathward Financial, Inc. FM7.SG | €62.50 68.32 USD |
-1.57
|
€1.44B 1.58B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.24 | €6.76 7.39 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.47 9.26 USD |
-3.86
|
€1.15B 1.25B USD | €0.00 0 USD | €8.47 9.26 USD | €8.88 9.71 USD | €1.15B 1.25B USD | 9.73 | €0.87 0.95 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-0.65
|
€1.13B 1.24B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €1.13B 1.24B USD | 7.65 | €0.01 0.01 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.05 18.64 USD |
+0.59
|
€1.10B 1.2B USD | €0.00 0 USD | €16.95 18.53 USD | €17.10 18.69 USD | €1.10B 1.2B USD | 8.65 | €1.97 2.15 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.70 13.88 USD |
-3.79
|
€973.10M 1.06B USD | €0.00 0 USD | €12.70 13.88 USD | €12.90 14.1 USD | €973.10M 1.06B USD | 15.67 | €0.81 0.89 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.50 6.01 USD |
+0.92
|
€935.20M 1.02B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €935.20M 1.02B USD | 10.37 | €0.53 0.58 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
0
|
€819.14M 895.43M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €819.14M 895.43M USD | 5.71 | €0.07 0.08 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-1.22
|
€796.01M 870.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €796.01M 870.15M USD | 4.04 | €0.01 0.01 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Gold.com, Inc. AND.SG | €26.80 29.3 USD |
+1.52
|
€660.47M 721.98M USD | €0.00 0 USD | €25.80 28.2 USD | €26.80 29.3 USD | €660.47M 721.98M USD | 103.07 | €0.26 0.28 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
-1.63
|
€635.77M 694.98M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €635.77M 694.98M USD | 7.33 | €0.33 0.36 USD | ||
| FBD Holdings plc EG7.SG | €14.90 16.29 USD |
-1.65
|
€621.04M 678.88M USD | €0.00 0 USD | €14.90 16.29 USD | €15.30 16.72 USD | €621.04M 678.88M USD | 10.20 | €1.46 1.6 USD | ||
| Senvest Capital Inc. 0SC.SG | €218.00 238.3 USD |
-7.63
|
€535.95M 585.86M USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €535.95M 585.86M USD | 4.97 | €43.83 47.91 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.65 8.36 USD |
0
|
€461.32M 504.28M USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €461.32M 504.28M USD | 25.50 | €0.30 0.33 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.88 8.61 USD |
+0.25
|
€315.01M 344.35M USD | €0.00 0 USD | €7.74 8.46 USD | €7.88 8.61 USD | €315.01M 344.35M USD | 23.17 | €0.34 0.37 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
0
|
€311.65M 340.68M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €311.65M 340.68M USD | 12.10 | €0.19 0.21 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Invalda INVL, AB WTK.SG | €20.00 21.86 USD |
-0.99
|
€249.58M 272.82M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €249.58M 272.82M USD | 4.13 | €4.84 5.29 USD | ||
| Bourse Direct SA BD6.SG | €4.16 4.55 USD |
+0.48
|
€214.69M 234.69M USD | €0.00 0 USD | €4.13 4.51 USD | €4.19 4.58 USD | €214.69M 234.69M USD | 11.88 | €0.35 0.38 USD | ||
| Banque nationale de Belgique SA BKB.SG | €411.00 449.28 USD |
-0.24
|
€169.25M 185.01M USD | €0.00 0 USD | €407.00 444.91 USD | €411.00 449.28 USD | €169.25M 185.01M USD | 0 | -€9,197.00 -10054.0008 USD | ||
| Siebert Financial Corp. STF.SG | €2.52 2.75 USD |
+4.13
|
€107.09M 117.06M USD | €0.00 0 USD | €2.34 2.56 USD | €2.52 2.75 USD | €107.09M 117.06M USD | 16.80 | €0.15 0.16 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-10.64
|
€72.12M 78.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €72.12M 78.84M USD | 0 | -€0.02 -0.02 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
-3.25
|
€72.09M 78.8M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.09M 78.8M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.55 6.07 USD |
-0.89
|
€37.46M 40.95M USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €37.46M 40.95M USD | 0 | -€0.20 -0.2 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-20.51
|
€11.65M 12.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.15 0.16 USD |
-5.23
|
€10.45M 11.42M USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.16 USD | €10.45M 11.42M USD | 0 | -€0.26 -0.2 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.00 19.68 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.00M 9.84M USD | 25.71 | €0.70 0.77 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
0
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.35 0.39 USD |
+2.91
|
€5.40M 5.91M USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.4 USD | €5.40M 5.91M USD | 0 | -€0.02 -0.02 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
-8.55
|
€4.99M 5.46M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.99M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-2.06
|
€2.40M 2.62M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.40M 2.62M USD | 0 | -€0.02 -0.02 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
-12.5
|
€2.25M 2.46M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0081 USD | €2.25M 2.46M USD | 0 | €0.00 0 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.25 0.27 USD |
+13.64
|
€1.84M 2.01M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.84M 2.01M USD | 0 | -€0.25 -0.2 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}