Pagina di risultati 65 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹7.75 0.09 USD |
-0.39
|
₹78.61M 951.06K USD | ₹11.00 0.13 USD | ₹7.75 0.09 USD | ₹7.75 0.09 USD | ₹78.61M 951.06K USD | 48.43 | ₹0.16 0.001 USD | ||
Lincoln Ventures Ltd.
LX-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹9.79 0.12 USD |
0
|
₹77.51M 937.7K USD | ₹380.00 4.6 USD | ₹9.79 0.12 USD | ₹9.79 0.12 USD | ₹77.51M 937.7K USD | 0 | -₹0.17 -0.002 USD | ||
|
Railtown Capital Corp.
RLT-P.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$1.24M 919.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 919.47K USD | 0 | CA$0.00 0 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.79 0.0095 USD |
+2.6
|
₹75.05M 907.98K USD | ₹51.46K 622.59 USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹75.05M 907.98K USD | 0 | -₹0.17 -0.002 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹24.40 0.3 USD |
+4.99
|
₹74.47M 900.92K USD | ₹566.00 6.85 USD | ₹22.24 0.27 USD | ₹24.40 0.3 USD | ₹74.47M 900.92K USD | 0 | -₹0.33 -0.003 USD | ||
Old Harbor Bank
OHBK
US
|
$0.00 — |
0
|
$895.15K — | $0.00 — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹10.15 0.12 USD |
+4.64
|
₹73.62M 890.63K USD | ₹1.00 0.01 USD | ₹10.15 0.12 USD | ₹10.15 0.12 USD | ₹73.62M 890.63K USD | 9.22 | ₹1.10 0.01 USD | ||
MTI Investment AB (publ)
K8Y.F
DE
|
€0.04 0.04 USD |
0
|
€770.30K 889.18K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €770.30K 889.18K USD | 0 | -€0.02 -0.02 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹18.36 0.22 USD |
+4.97
|
₹73.38M 887.84K USD | ₹420.00 5.08 USD | ₹16.62 0.2 USD | ₹18.36 0.22 USD | ₹73.38M 887.84K USD | 6.48 | ₹2.83 0.03 USD | ||
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,013.00 2.95 USD |
-4.79
|
ILA 303.18M 884.06K USD | ILA 4.66K 13.6 USD | ILA 1,013.00 2.95 USD | ILA 1,045.00 3.05 USD | ILA 303.18M 884.06K USD | 5.82 | ILA 1.74 0.005 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹21.30 0.26 USD |
+1.67
|
₹72.84M 881.24K USD | ₹1.00K 12.12 USD | ₹21.30 0.26 USD | ₹21.95 0.27 USD | ₹72.84M 881.24K USD | 15.10 | ₹1.41 0.02 USD | ||
Aoxing Pharmaceutical
AOXG
US
|
$0.00 — |
0
|
$876.78K — | $500.00 — | $0.00 — | $0.00 — | $876.78K — | 0 | $0.00 — | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹7.08 0.09 USD |
+7.44
|
₹72.24M 873.99K USD | ₹5.11K 61.79 USD | ₹6.63 0.08 USD | ₹7.17 0.09 USD | ₹72.24M 873.99K USD | 22.12 | ₹0.32 0.003 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$150.02K 111.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 281.80 0.82 USD |
-0.6
|
ILA 294.78M 859.57K USD | ILA 5.39K 15.72 USD | ILA 281.80 0.82 USD | ILA 290.00 0.85 USD | ILA 294.78M 859.57K USD | 7.04 | ILA 0.40 0.001 USD | ||
|
Beretta Ventures Ltd.
BRTA-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.15M 856.83K USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.15M 856.83K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gunsynd Plc
5AV.F
DE
|
€0.00 0.00057 USD |
0
|
€737.80K 851.67K USD | €5.93K 6.85K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €737.80K 851.67K USD | 0 | €0.00 0 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹12.26 0.15 USD |
+3.03
|
₹70.15M 848.68K USD | ₹30.23K 365.77 USD | ₹11.75 0.14 USD | ₹12.38 0.15 USD | ₹70.15M 848.68K USD | 0 | -₹0.46 -0.005 USD | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 102.00 0.05 USD |
0
|
ZAC 1.57B 838.53K USD | ZAC 2.20K 1.18 USD | ZAC 100.00 0.05 USD | ZAC 102.00 0.05 USD | ZAC 1.57B 838.53K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
Whatcom Capital II Corp.
WAT-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.13M 834.82K USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.13M 834.82K USD | 0 | CA$0.00 0 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.50 0.05 USD |
-3.85
|
₹68.19M 825.01K USD | ₹512.00 6.19 USD | ₹4.50 0.05 USD | ₹4.68 0.06 USD | ₹68.19M 825.01K USD | 0 | -₹0.12 -0.001 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.05 0.27 USD |
0
|
₹68.12M 824.15K USD | ₹1.30K 15.73 USD | ₹20.00 0.24 USD | ₹22.05 0.27 USD | ₹68.12M 824.15K USD | 116.05 | ₹0.19 0.002 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹7.34 0.09 USD |
0
|
₹68.02M 822.98K USD | ₹300.00 3.63 USD | ₹7.34 0.09 USD | ₹7.34 0.09 USD | ₹68.02M 822.98K USD | 0 | -₹0.05 -0.0006 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.F
DE
|
€0.34 0.39 USD |
0
|
€710.30K 819.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 819.93K USD | 0 | €0.00 0 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.98 0.05 USD |
0
|
₹67.42M 815.68K USD | ₹1.00K 12.1 USD | ₹3.98 0.05 USD | ₹3.98 0.05 USD | ₹67.42M 815.68K USD | 0 | -₹0.22 -0.002 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.54 0.02 USD |
-1.91
|
₹66.62M 806K USD | ₹69.34K 838.9 USD | ₹1.54 0.02 USD | ₹1.57 0.02 USD | ₹66.62M 806K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Millennium Bankshares
MBVA
US
|
$0.00 — |
0
|
$803.47K — | $0.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.90 0.06 USD |
0
|
₹66.15M 800.3K USD | ₹125.00 1.51 USD | ₹4.90 0.06 USD | ₹4.98 0.06 USD | ₹66.15M 800.3K USD | 0 | -₹0.10 -0.001 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.85 0.13 USD |
0
|
₹65.23M 789.15K USD | ₹7.78K 94.16 USD | ₹10.85 0.13 USD | ₹10.85 0.13 USD | ₹65.23M 789.15K USD | 0 | -₹0.30 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 696.40 2.03 USD |
-1.86
|
ILA 262.53M 765.54K USD | ILA 40.58K 118.32 USD | ILA 682.80 1.99 USD | ILA 709.60 2.07 USD | ILA 262.53M 765.54K USD | 6.33 | ILA 1.10 0.003 USD | ||
BluGo S.A.
YOL.WA
PL
|
PLN 0.33 0.09 USD |
0
|
PLN 2.97M 754.92K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.97M 754.92K USD | 0 | PLN 0.00 0 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹12.40 0.15 USD |
-4.62
|
₹62.00M 750.1K USD | ₹1.85K 22.38 USD | ₹12.40 0.15 USD | ₹12.40 0.15 USD | ₹62.00M 750.1K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.17 0.01 USD |
-4.88
|
₹61.94M 749.33K USD | ₹58.41K 706.68 USD | ₹1.17 0.01 USD | ₹1.23 0.01 USD | ₹61.94M 749.33K USD | 0 | -₹0.01 -0.0001 USD | ||
|
J2 Metals Inc.
CRAN-P.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
|
Neuhof Textil-Holding Aktiengesellschaft
SPN.MU
DE
|
€35.00 40.4 USD |
0
|
€646.94K 746.79K USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €646.94K 746.79K USD | 0 | €0.00 0 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹19.20 0.23 USD |
0
|
₹61.49M 743.88K USD | ₹336.00 4.07 USD | ₹19.20 0.23 USD | ₹21.22 0.26 USD | ₹61.49M 743.88K USD | 0 | -₹34.00 -0.4 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹8.20 0.1 USD |
-2.96
|
₹61.11M 739.37K USD | ₹125.00 1.51 USD | ₹8.20 0.1 USD | ₹8.62 0.1 USD | ₹61.11M 739.37K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹3.02 0.04 USD |
-5.03
|
₹61.04M 738.52K USD | ₹34.15K 413.15 USD | ₹3.00 0.04 USD | ₹3.18 0.04 USD | ₹61.04M 738.52K USD | 0 | -₹1.21 -0.01 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹23.85 0.29 USD |
-2.85
|
₹60.69M 734.2K USD | ₹392.00 4.74 USD | ₹23.60 0.29 USD | ₹25.77 0.31 USD | ₹60.69M 734.2K USD | 0 | -₹0.11 -0.001 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹12.04 0.15 USD |
0
|
₹60.20M 728.32K USD | ₹700.00 8.47 USD | ₹12.04 0.15 USD | ₹12.04 0.15 USD | ₹60.20M 728.32K USD | 0 | -₹2.14 -0.02 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Jesmond Capital Ltd.
JES-P.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$977.31K 725.22K USD | CA$333.00 247.11 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$977.31K 725.22K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹1.99 0.02 USD |
-2.45
|
₹59.70M 722.27K USD | ₹26.72K 323.22 USD | ₹1.96 0.02 USD | ₹2.10 0.03 USD | ₹59.70M 722.27K USD | 0 | -₹4.44 -0.05 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 81.20 0.24 USD |
-0.73
|
ILA 247.14M 720.64K USD | ILA 433.67K 1.26K USD | ILA 81.10 0.24 USD | ILA 82.50 0.24 USD | ILA 247.14M 720.64K USD | 0 | ILA 0.00 0 USD | ||
|
Badger Capital Corp.
YVR-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$960.01K 712.38K USD | 0 | CA$0.00 0 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.24 0.02 USD |
+10.71
|
₹58.44M 706.97K USD | ₹7.18K 86.87 USD | ₹1.14 0.01 USD | ₹1.32 0.02 USD | ₹58.44M 706.97K USD | 124.00 | ₹0.01 0.0001 USD | ||
Tekcapital plc
8T5.F
DE
|
€0.00 0.0023 USD |
-55.56
|
€612.13K 706.61K USD | €281.00 324.37 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €612.13K 706.61K USD | 0.0052 | €0.38 0.44 USD | ||
GlassBridge Enterprises
GLAE
US
|
$28.00 — |
0
|
$704.76K — | $0.00 — | $0.00 — | $0.00 — | $704.76K — | 0 | $0.00 — | ||
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.99 0.11 USD |
+5.52
|
₹58.11M 703K USD | ₹9.57K 115.79 USD | ₹8.52 0.1 USD | ₹9.99 0.12 USD | ₹58.11M 703K USD | 9.26 | ₹0.97 0.01 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹3.15 0.04 USD |
-1.25
|
₹57.97M 701.35K USD | ₹1.00K 12.13 USD | ₹3.15 0.04 USD | ₹3.18 0.04 USD | ₹57.97M 701.35K USD | 315.00 | ₹0.01 0.0001 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,200.00 1.71 USD |
0
|
ZAC 1.30B 692.85K USD | ZAC 131.00 0.07 USD | ZAC 3,200.00 1.71 USD | ZAC 3,200.00 1.71 USD | ZAC 1.30B 692.85K USD | 3.88 | ZAC 8.24 0.004 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹17.35 0.21 USD |
-1.7
|
₹57.26M 692.69K USD | ₹20.00 0.24 USD | ₹17.35 0.21 USD | ₹17.50 0.21 USD | ₹57.26M 692.69K USD | 72.29 | ₹0.24 0.002 USD | ||
|
Café Serendipity
CAFS
US
|
$0.00 — |
0
|
$689.96K — | $50.00K — | $0.00 — | $0.00 — | $689.96K — | 0 | -$0.01 — | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.14 0.01 USD |
+8.57
|
₹56.98M 689.33K USD | ₹2.76K 33.4 USD | ₹1.04 0.01 USD | ₹1.14 0.01 USD | ₹56.98M 689.33K USD | 12.66 | ₹0.09 0.001 USD | ||
Tracker Financial
TFGL
US
|
$0.38 — |
0
|
$678.66K — | $200.00 — | $0.38 — | $0.38 — | $678.66K — | 0 | -$1.91 — | ||
|
ECC Ventures 6 Corp.
ECCS-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$904.00K 670.82K USD | 0 | CA$0.00 0 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹12.52 0.15 USD |
+4.95
|
₹55.33M 669.38K USD | ₹738.00 8.93 USD | ₹12.52 0.15 USD | ₹12.52 0.15 USD | ₹55.33M 669.38K USD | 32.94 | ₹0.38 0.004 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹11.92 0.14 USD |
-4.87
|
₹55.24M 668.28K USD | ₹11.00 0.13 USD | ₹11.92 0.14 USD | ₹11.92 0.14 USD | ₹55.24M 668.28K USD | 9.31 | ₹1.28 0.02 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹11.01 0.13 USD |
-4.26
|
₹54.99M 665.27K USD | ₹343.00 4.15 USD | ₹11.00 0.13 USD | ₹11.40 0.14 USD | ₹54.99M 665.27K USD | 9.25 | ₹1.19 0.01 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹27.86 0.34 USD |
-4.98
|
₹54.33M 657.27K USD | ₹961.00 11.63 USD | ₹27.86 0.34 USD | ₹30.78 0.37 USD | ₹54.33M 657.27K USD | 0 | -₹0.01 -0.0001 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹53.64M 648.91K USD | ₹17.82K 215.54 USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹53.64M 648.91K USD | 0 | -₹1.12 -0.01 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.0024 USD |
-22.22
|
€560.00K 646.43K USD | €84.23K 97.23K USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €560.00K 646.43K USD | 0 | €0.00 0 USD | ||
|
Baltic I Acquisition Corp.
BLTC-P.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$856.32K 635.44K USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$856.32K 635.44K USD | 0 | CA$0.00 0 USD | ||
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
ICOA
ICOA
US
|
$0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹16.24 0.2 USD |
-4.92
|
₹49.39M 597.53K USD | ₹19.00 0.23 USD | ₹16.24 0.2 USD | ₹16.24 0.2 USD | ₹49.39M 597.53K USD | 14.63 | ₹1.11 0.01 USD | ||
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0016 USD |
0
|
€517.52K 597.39K USD | €21.00K 24.24K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €517.52K 597.39K USD | 0 | -€0.01 -0.01 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹16.34 0.2 USD |
0
|
₹49.12M 594.25K USD | ₹54.00 0.65 USD | ₹16.00 0.19 USD | ₹16.34 0.2 USD | ₹49.12M 594.25K USD | 0 | -₹22.42 -0.2 USD | ||
|
Capital Industrial Financial Services Group Ltd
CGG.F
DE
|
€0.01 0.0075 USD |
0
|
€514.01K 593.34K USD | €8.00K 9.23K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €514.01K 593.34K USD | 0.21 | €0.03 0.03 USD | ||
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
+3.59
|
₹47.67M 576.71K USD | ₹1.00 0.01 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
Redwood
RDWD
US
|
$0.00 — |
0
|
$576.00K — | $100.00K — | $0.00 — | $0.00 — | $576.00K — | 0 | -$0.03 — | ||
|
Tern Plc
QEG2.F
DE
|
€0.00 0.00057 USD |
0
|
€481.07K 555.32K USD | €2.01K 2.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €481.07K 555.32K USD | 0 | -€0.01 -0.01 USD | ||
|
Fife Capital Corp.
FFC-P.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$744.15K 552.2K USD | CA$5.00K 3.71K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$744.15K 552.2K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eco-Tek
ETEK
US
|
$0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹14.97 0.18 USD |
0
|
₹45.18M 546.61K USD | ₹1.00K 12.1 USD | ₹14.97 0.18 USD | ₹14.97 0.18 USD | ₹45.18M 546.61K USD | 0 | -₹0.20 -0.002 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.50 0.05 USD |
0
|
₹44.99M 544.32K USD | ₹333.00 4.03 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹44.99M 544.32K USD | 450.00 | ₹0.01 0.0001 USD | ||
|
Cal Bay
CBYI
US
|
$0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
|
ECC Ventures 5 Corp.
ECCV-P.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Exelerate Capital Corp.
XCAP-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$702.41K 521.23K USD | CA$2.50K 1.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$702.41K 521.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹43.05 0.52 USD |
+5
|
₹43.05M 520.83K USD | ₹276.00 3.34 USD | ₹41.01 0.5 USD | ₹43.05 0.52 USD | ₹43.05M 520.83K USD | 33.11 | ₹1.30 0.02 USD | ||
|
The PMI Group, Inc.
PMIR
US
|
$0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹7.02 0.08 USD |
+1.89
|
₹42.12M 509.58K USD | ₹150.00 1.81 USD | ₹7.02 0.08 USD | ₹7.02 0.08 USD | ₹42.12M 509.58K USD | 0 | -₹6.27 -0.07 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹14.00 0.17 USD |
0
|
₹42.00M 508.16K USD | ₹18.65K 225.68 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹42.00M 508.16K USD | 0 | -₹17.48 -0.2 USD | ||
Sky440
SKYF
US
|
$0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹41.60M 503.29K USD | ₹504.00 6.1 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹41.60M 503.29K USD | 28.57 | ₹0.35 0.004 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
0
|
₹41.29M 499.48K USD | ₹1.75K 21.17 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.69 0.07 USD |
-4.85
|
₹41.14M 497.76K USD | ₹210.00 2.54 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹41.14M 497.76K USD | 40.64 | ₹0.14 0.001 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.05 0.05 USD |
-4.71
|
₹40.50M 489.98K USD | ₹305.00 3.69 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹40.50M 489.98K USD | 0 | ₹0.00 0 USD | ||
|
Gstaad Capital Corp
GTD-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$658.58K 488.71K USD | 0 | CA$0.00 0 USD | ||
SB Technology
VGLS
US
|
$0.46 — |
0
|
$485.20K — | $0.00 — | $0.00 — | $0.00 — | $485.20K — | 0 | $0.00 — | ||
|
Waverunner Capital
CHMJF
US
|
$0.05 — |
0
|
$483.22K — | $13.00 — | $0.10 — | $0.10 — | $483.22K — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
