Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (36)
- {{country.name}}
Oslo (36)
- {{item.name}}
Finanza (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 305.00 29.26 USD |
-0.49
|
NOK 433.60B 41.59B USD | NOK 423.32K 40.61K USD | NOK 303.80 29.14 USD | NOK 306.80 29.43 USD | NOK 433.60B 41.59B USD | 11.06 | NOK 27.57 2.64 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 264.60 25.38 USD |
-0.3
|
NOK 132.29B 12.69B USD | NOK 55.97K 5.37K USD | NOK 263.00 25.23 USD | NOK 265.40 25.46 USD | NOK 132.29B 12.69B USD | 20.70 | NOK 12.78 1.23 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 189.80 18.21 USD |
+0.42
|
NOK 78.89B 7.57B USD | NOK 178.08K 17.08K USD | NOK 188.10 18.04 USD | NOK 190.30 18.26 USD | NOK 78.89B 7.57B USD | 16.64 | NOK 11.40 1.09 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 432.80 41.52 USD |
+0.09
|
NOK 35.63B 3.42B USD | NOK 35.42K 3.4K USD | NOK 429.60 41.21 USD | NOK 435.00 41.73 USD | NOK 35.63B 3.42B USD | 17.38 | NOK 24.90 2.39 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 212.55 20.39 USD |
-0.21
|
NOK 30.65B 2.94B USD | NOK 16.76K 1.61K USD | NOK 212.00 20.34 USD | NOK 213.55 20.49 USD | NOK 30.65B 2.94B USD | 11.53 | NOK 18.43 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 174.80 16.77 USD |
-0.33
|
NOK 17.55B 1.68B USD | NOK 31.32K 3K USD | NOK 173.64 16.66 USD | NOK 175.54 16.84 USD | NOK 17.55B 1.68B USD | 12.07 | NOK 14.48 1.39 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.50 4.84 USD |
+0.2
|
NOK 3.88B 371.96M USD | NOK 128.08K 12.29K USD | NOK 49.50 4.75 USD | NOK 50.50 4.84 USD | NOK 3.88B 371.96M USD | 10.81 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.11 0.68 USD |
-1.39
|
NOK 3.71B 356.14M USD | NOK 214.11K 20.54K USD | NOK 7.08 0.68 USD | NOK 7.29 0.7 USD | NOK 3.71B 356.14M USD | 9.73 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.25 0.41 USD |
-1.05
|
NOK 3.42B 328.08M USD | NOK 165.81K 15.91K USD | NOK 4.22 0.4 USD | NOK 4.34 0.42 USD | NOK 3.42B 328.08M USD | 0 | -NOK 9.05 -0.8 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.98 0.48 USD |
+0.81
|
NOK 2.31B 222.05M USD | NOK 21.63K 2.08K USD | NOK 4.96 0.48 USD | NOK 4.98 0.48 USD | NOK 2.31B 222.05M USD | 14.22 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.52 0.15 USD |
-2.26
|
NOK 973.29M 93.37M USD | NOK 1.26K 120.77 USD | NOK 1.52 0.15 USD | NOK 1.52 0.15 USD | NOK 973.29M 93.37M USD | 13.77 | NOK 0.11 0.01 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.48 0.24 USD |
-1.2
|
NOK 290.78M 27.89M USD | NOK 10.82K 1.04K USD | NOK 2.46 0.24 USD | NOK 2.48 0.24 USD | NOK 290.78M 27.89M USD | 0 | -NOK 0.49 -0.04 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.52 0.24 USD |
+0.6
|
NOK 235.17M 22.56M USD | NOK 855.11K 82.03K USD | NOK 2.45 0.24 USD | NOK 2.56 0.25 USD | NOK 235.17M 22.56M USD | 1.30 | NOK 1.93 0.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.54 0.05 USD |
-5.11
|
NOK 197.47M 18.94M USD | NOK 1.14M 109.69K USD | NOK 0.52 0.05 USD | NOK 0.57 0.06 USD | NOK 197.47M 18.94M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 197.96 18.99 USD |
-0.34
|
NOK 26.89B 2.58B USD | NOK 12.18K 1.17K USD | NOK 196.90 18.89 USD | NOK 199.78 19.16 USD | NOK 26.89B 2.58B USD | 11.30 | NOK 17.51 1.68 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 437.05 41.93 USD |
+0.7
|
NOK 6.84B 656.14M USD | NOK 657.00 63.02 USD | NOK 437.05 41.93 USD | NOK 443.00 42.5 USD | NOK 6.84B 656.14M USD | 10.06 | NOK 43.43 4.17 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
0
|
NOK 5.51B 528.83M USD | NOK 9.00 0.86 USD | NOK 445.00 42.69 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.83M USD | 9.91 | NOK 44.89 4.31 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 104.86 10.06 USD |
-0.72
|
NOK 5.20B 498.72M USD | NOK 1.11K 106.38 USD | NOK 104.40 10.01 USD | NOK 105.50 10.12 USD | NOK 5.20B 498.72M USD | 10.82 | NOK 9.69 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 174.98 16.79 USD |
-0.46
|
NOK 4.72B 452.6M USD | NOK 4.00 0.38 USD | NOK 174.98 16.79 USD | NOK 174.98 16.79 USD | NOK 4.72B 452.6M USD | 13.42 | NOK 13.03 1.25 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 345.00 33.1 USD |
0
|
NOK 1.99B 191.25M USD | NOK 304.00 29.16 USD | NOK 340.00 32.62 USD | NOK 345.00 33.1 USD | NOK 1.99B 191.25M USD | 14.39 | NOK 23.96 2.3 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 184.60 17.71 USD |
+0.32
|
NOK 1.67B 160.47M USD | NOK 73.00 7 USD | NOK 184.02 17.65 USD | NOK 184.60 17.71 USD | NOK 1.67B 160.47M USD | 10.09 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 333.10 31.95 USD |
0
|
NOK 1.64B 157.16M USD | NOK 11.00 1.06 USD | NOK 333.10 31.95 USD | NOK 344.95 33.09 USD | NOK 1.64B 157.16M USD | 11.36 | NOK 29.30 2.81 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.06 6.82 USD |
+0.08
|
NOK 1.47B 141.32M USD | NOK 4.91K 470.72 USD | NOK 71.05 6.82 USD | NOK 72.46 6.95 USD | NOK 1.47B 141.32M USD | 13.43 | NOK 5.29 0.51 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.98 14.96 USD |
0
|
NOK 1.24B 118.84M USD | NOK 4.08K 391 USD | NOK 155.98 14.96 USD | NOK 155.98 14.96 USD | NOK 1.24B 118.84M USD | 2.16 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 265.05 25.43 USD |
-0.36
|
NOK 1.23B 117.53M USD | NOK 58.00 5.56 USD | NOK 265.00 25.42 USD | NOK 266.90 25.6 USD | NOK 1.23B 117.53M USD | 14.27 | NOK 18.57 1.78 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 424.00 40.67 USD |
+0.96
|
NOK 934.38M 89.63M USD | NOK 1.00 0.1 USD | NOK 424.00 40.67 USD | NOK 424.00 40.67 USD | NOK 934.38M 89.63M USD | 12.31 | NOK 34.43 3.3 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 146.00 14.01 USD |
-2.67
|
NOK 829.31M 79.55M USD | NOK 4.00 0.38 USD | NOK 145.00 13.91 USD | NOK 146.00 14.01 USD | NOK 829.31M 79.55M USD | 18.59 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 176.78 16.96 USD |
+3.32
|
NOK 702.25M 67.37M USD | NOK 91.00 8.73 USD | NOK 171.98 16.5 USD | NOK 176.78 16.96 USD | NOK 702.25M 67.37M USD | 9.22 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 210.00 20.14 USD |
+4.48
|
NOK 625.82M 60.03M USD | NOK 216.00 20.72 USD | NOK 203.95 19.56 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 17.07 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 185.00 17.75 USD |
+0.52
|
NOK 512.77M 49.19M USD | NOK 49.00 4.7 USD | NOK 184.02 17.65 USD | NOK 185.00 17.75 USD | NOK 512.77M 49.19M USD | 6.25 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.45 1.19 USD |
-3.86
|
NOK 508.90M 48.82M USD | NOK 9.67K 927.81 USD | NOK 12.45 1.19 USD | NOK 12.90 1.24 USD | NOK 508.90M 48.82M USD | 8.24 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 136.02 13.05 USD |
-0.01
|
NOK 235.28M 22.57M USD | NOK 68.00 6.52 USD | NOK 133.22 12.78 USD | NOK 138.00 13.24 USD | NOK 235.28M 22.57M USD | 16.66 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 295.05 28.3 USD |
-1.67
|
NOK 186.62M 17.9M USD | NOK 547.00 52.47 USD | NOK 295.05 28.3 USD | NOK 301.05 28.88 USD | NOK 186.62M 17.9M USD | 13.60 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 116.00 11.13 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 20.57 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 126.00 12.09 USD |
0
|
NOK 86.68M 8.31M USD | NOK 198.00 18.99 USD | NOK 126.02 12.09 USD | NOK 126.02 12.09 USD | NOK 86.68M 8.31M USD | 0 | -NOK 2.74 -0.2 USD | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
