Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (36)
- {{country.name}}
Oslo (36)
- {{item.name}}
Finanza (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 306.50 29.4 USD |
-0.13
|
NOK 435.74B 41.8B USD | NOK 1.34M 128.86K USD | NOK 303.60 29.12 USD | NOK 306.50 29.4 USD | NOK 435.74B 41.8B USD | 11.11 | NOK 27.57 2.64 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 265.40 25.46 USD |
+0.68
|
NOK 132.69B 12.73B USD | NOK 465.16K 44.62K USD | NOK 263.00 25.23 USD | NOK 266.00 25.52 USD | NOK 132.69B 12.73B USD | 20.76 | NOK 12.78 1.23 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 189.00 18.13 USD |
-0.84
|
NOK 78.56B 7.54B USD | NOK 597.11K 57.28K USD | NOK 188.40 18.07 USD | NOK 189.80 18.21 USD | NOK 78.56B 7.54B USD | 16.54 | NOK 11.42 1.1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 432.40 41.48 USD |
-1.68
|
NOK 35.59B 3.41B USD | NOK 83.11K 7.97K USD | NOK 432.40 41.48 USD | NOK 437.80 42 USD | NOK 35.59B 3.41B USD | 17.36 | NOK 24.90 2.39 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 213.00 20.43 USD |
-1.27
|
NOK 30.72B 2.95B USD | NOK 72.31K 6.94K USD | NOK 212.50 20.38 USD | NOK 215.65 20.69 USD | NOK 30.72B 2.95B USD | 11.55 | NOK 18.43 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.38 16.82 USD |
-0.5
|
NOK 17.61B 1.69B USD | NOK 50.93K 4.89K USD | NOK 175.10 16.8 USD | NOK 177.10 16.99 USD | NOK 17.61B 1.69B USD | 12.11 | NOK 14.48 1.39 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.40 4.83 USD |
-0.59
|
NOK 3.87B 371.22M USD | NOK 277.49K 26.62K USD | NOK 49.70 4.77 USD | NOK 50.80 4.87 USD | NOK 3.87B 371.22M USD | 10.79 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.21 0.69 USD |
-0.41
|
NOK 3.76B 360.59M USD | NOK 183.33K 17.59K USD | NOK 7.15 0.69 USD | NOK 7.29 0.7 USD | NOK 3.76B 360.59M USD | 9.87 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.29 0.41 USD |
-0.46
|
NOK 3.46B 331.56M USD | NOK 241.31K 23.15K USD | NOK 4.25 0.41 USD | NOK 4.37 0.42 USD | NOK 3.46B 331.56M USD | 0 | -NOK 9.05 -0.8 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.94 0.47 USD |
+0.82
|
NOK 2.30B 220.27M USD | NOK 79.97K 7.67K USD | NOK 4.90 0.47 USD | NOK 4.98 0.48 USD | NOK 2.30B 220.27M USD | 14.11 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
0
|
NOK 995.77M 95.52M USD | NOK 86.75K 8.32K USD | NOK 1.52 0.15 USD | NOK 1.57 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.51 0.24 USD |
-0.79
|
NOK 294.30M 28.23M USD | NOK 10.25K 983.26 USD | NOK 2.48 0.24 USD | NOK 2.53 0.24 USD | NOK 294.30M 28.23M USD | 0 | -NOK 0.49 -0.04 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.50 0.24 USD |
+3.31
|
NOK 233.77M 22.43M USD | NOK 2.92M 279.68K USD | NOK 2.33 0.22 USD | NOK 2.50 0.24 USD | NOK 233.77M 22.43M USD | 1.29 | NOK 1.93 0.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.57 0.05 USD |
-0.53
|
NOK 208.11M 19.96M USD | NOK 714.76K 68.57K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 208.11M 19.96M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 198.64 19.06 USD |
-0.28
|
NOK 26.98B 2.59B USD | NOK 16.73K 1.6K USD | NOK 197.50 18.95 USD | NOK 199.48 19.14 USD | NOK 26.98B 2.59B USD | 11.34 | NOK 17.51 1.68 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 434.00 41.63 USD |
-2.03
|
NOK 6.79B 651.56M USD | NOK 317.00 30.41 USD | NOK 440.00 42.21 USD | NOK 443.00 42.5 USD | NOK 6.79B 651.56M USD | 9.99 | NOK 43.43 4.17 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
0
|
NOK 5.51B 528.83M USD | NOK 177.00 16.98 USD | NOK 441.05 42.31 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.83M USD | 9.91 | NOK 44.89 4.31 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 105.62 10.13 USD |
-0.81
|
NOK 5.24B 502.33M USD | NOK 13.95K 1.34K USD | NOK 104.80 10.05 USD | NOK 105.90 10.16 USD | NOK 5.24B 502.33M USD | 10.89 | NOK 9.69 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 175.78 16.86 USD |
+0.45
|
NOK 4.74B 454.67M USD | NOK 534.00 51.23 USD | NOK 169.80 16.29 USD | NOK 175.00 16.79 USD | NOK 4.74B 454.67M USD | 13.49 | NOK 13.03 1.25 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 345.00 33.1 USD |
-1.15
|
NOK 1.99B 191.25M USD | NOK 184.00 17.65 USD | NOK 343.00 32.9 USD | NOK 347.40 33.33 USD | NOK 1.99B 191.25M USD | 14.39 | NOK 23.96 2.3 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 184.02 17.65 USD |
0
|
NOK 1.67B 159.96M USD | NOK 31.00 2.97 USD | NOK 184.04 17.65 USD | NOK 185.70 17.81 USD | NOK 1.67B 159.96M USD | 10.06 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 333.10 31.95 USD |
-3.44
|
NOK 1.64B 157.16M USD | NOK 11.00 1.06 USD | NOK 333.10 31.95 USD | NOK 344.95 33.09 USD | NOK 1.64B 157.16M USD | 11.36 | NOK 29.30 2.81 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.00 6.81 USD |
-0.17
|
NOK 1.47B 141.2M USD | NOK 9.13K 875.44 USD | NOK 70.73 6.78 USD | NOK 71.51 6.86 USD | NOK 1.47B 141.2M USD | 13.42 | NOK 5.29 0.51 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.98 14.96 USD |
0
|
NOK 1.24B 118.84M USD | NOK 4.08K 391 USD | NOK 155.98 14.96 USD | NOK 155.98 14.96 USD | NOK 1.24B 118.84M USD | 2.16 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 266.00 25.52 USD |
-0.36
|
NOK 1.23B 117.95M USD | NOK 25.00 2.4 USD | NOK 266.95 25.61 USD | NOK 266.95 25.61 USD | NOK 1.23B 117.95M USD | 14.32 | NOK 18.57 1.78 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 420.00 40.29 USD |
-1.41
|
NOK 925.56M 88.79M USD | NOK 442.00 42.4 USD | NOK 408.00 39.14 USD | NOK 426.00 40.87 USD | NOK 925.56M 88.79M USD | 12.19 | NOK 34.43 3.3 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 150.00 14.39 USD |
+2.04
|
NOK 852.03M 81.73M USD | NOK 39.00 3.74 USD | NOK 147.00 14.1 USD | NOK 150.00 14.39 USD | NOK 852.03M 81.73M USD | 19.10 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 171.10 16.41 USD |
+0.07
|
NOK 679.69M 65.2M USD | NOK 1.50K 143.41 USD | NOK 171.10 16.41 USD | NOK 176.00 16.88 USD | NOK 679.69M 65.2M USD | 8.93 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 201.00 19.28 USD |
+0.5
|
NOK 599.00M 57.46M USD | NOK 60.00 5.76 USD | NOK 201.00 19.28 USD | NOK 201.00 19.28 USD | NOK 599.00M 57.46M USD | 16.34 | NOK 12.30 1.18 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.95 1.24 USD |
+1.57
|
NOK 529.34M 50.78M USD | NOK 573.00 54.97 USD | NOK 12.75 1.22 USD | NOK 12.95 1.24 USD | NOK 529.34M 50.78M USD | 8.57 | NOK 1.51 0.14 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 184.04 17.65 USD |
+0.83
|
NOK 510.11M 48.93M USD | NOK 78.00 7.48 USD | NOK 184.04 17.65 USD | NOK 185.98 17.84 USD | NOK 510.11M 48.93M USD | 6.21 | NOK 29.59 2.84 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 136.04 13.05 USD |
+0.01
|
NOK 235.32M 22.57M USD | NOK 7.00 0.67 USD | NOK 136.04 13.05 USD | NOK 136.04 13.05 USD | NOK 235.32M 22.57M USD | 16.67 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 300.05 28.78 USD |
-0.25
|
NOK 189.78M 18.21M USD | NOK 305.00 29.26 USD | NOK 300.00 28.78 USD | NOK 302.75 29.04 USD | NOK 189.78M 18.21M USD | 13.83 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 116.00 11.13 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 20.57 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 126.00 12.09 USD |
-3.08
|
NOK 86.68M 8.31M USD | NOK 198.00 18.99 USD | NOK 126.02 12.09 USD | NOK 126.02 12.09 USD | NOK 86.68M 8.31M USD | 0 | -NOK 2.74 -0.2 USD | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
