Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (36)
- {{country.name}}
- Tutti i paesi
- Norvegia (36)
Oslo (36)
- {{item.name}}
- Tutte le borse
- Oslo (36)
Finanza (36)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 294.00 28.2 USD |
+0.34
|
NOK 421.90B 40.47B USD | NOK 106.52K 10.22K USD | NOK 292.70 28.08 USD | NOK 294.00 28.2 USD | NOK 421.90B 40.47B USD | 10.55 | NOK 27.86 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 268.20 25.73 USD |
-0.15
|
NOK 134.09B 12.86B USD | NOK 14.94K 1.43K USD | NOK 267.00 25.61 USD | NOK 268.80 25.79 USD | NOK 134.09B 12.86B USD | 20.58 | NOK 13.03 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.00 17.75 USD |
+1.15
|
NOK 77.51B 7.44B USD | NOK 66.98K 6.43K USD | NOK 183.70 17.62 USD | NOK 185.20 17.77 USD | NOK 77.51B 7.44B USD | 17.11 | NOK 10.81 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 479.00 45.95 USD |
-0.37
|
NOK 39.43B 3.78B USD | NOK 11.25K 1.08K USD | NOK 478.80 45.93 USD | NOK 484.80 46.51 USD | NOK 39.43B 3.78B USD | 19.53 | NOK 24.52 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 189.10 18.14 USD |
-0.66
|
NOK 27.27B 2.62B USD | NOK 10.00K 959.47 USD | NOK 188.96 18.13 USD | NOK 191.00 18.32 USD | NOK 27.27B 2.62B USD | 10.24 | NOK 18.46 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 153.42 14.72 USD |
+0.22
|
NOK 15.40B 1.48B USD | NOK 6.71K 643.87 USD | NOK 152.60 14.64 USD | NOK 153.70 14.74 USD | NOK 15.40B 1.48B USD | 10.32 | NOK 14.86 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 68.90 6.61 USD |
+0.73
|
NOK 5.29B 507.49M USD | NOK 10.56K 1.01K USD | NOK 68.20 6.54 USD | NOK 69.00 6.62 USD | NOK 5.29B 507.49M USD | 10.11 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.90 0.47 USD |
0
|
NOK 4.10B 393.15M USD | NOK 93.07K 8.93K USD | NOK 4.90 0.47 USD | NOK 4.95 0.47 USD | NOK 4.10B 393.15M USD | 5.21 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.17 0.69 USD |
-1.77
|
NOK 3.74B 358.73M USD | NOK 19.33K 1.85K USD | NOK 7.08 0.68 USD | NOK 7.27 0.7 USD | NOK 3.74B 358.73M USD | 11.03 | NOK 0.65 0.06 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.06 0.39 USD |
+0.25
|
NOK 1.87B 179.63M USD | NOK 8.49K 813.95 USD | NOK 4.00 0.38 USD | NOK 4.12 0.4 USD | NOK 1.87B 179.63M USD | 13.53 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.58 0.15 USD |
-0.94
|
NOK 1.03B 99.08M USD | NOK 24.74K 2.37K USD | NOK 1.58 0.15 USD | NOK 1.58 0.15 USD | NOK 1.03B 99.08M USD | 158.00 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 274.37M 26.32M USD | NOK 210.00 20.14 USD | NOK 2.30 0.22 USD | NOK 2.34 0.22 USD | NOK 274.37M 26.32M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.60 0.06 USD |
-8.46
|
NOK 161.38M 15.48M USD | NOK 2.76M 264.93K USD | NOK 0.56 0.05 USD | NOK 0.67 0.06 USD | NOK 161.38M 15.48M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 189.32 18.16 USD |
-0.22
|
NOK 25.71B 2.47B USD | NOK 8.31K 797.26 USD | NOK 188.86 18.12 USD | NOK 190.00 18.23 USD | NOK 25.71B 2.47B USD | 10.61 | NOK 17.84 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 439.00 42.11 USD |
0
|
NOK 6.87B 659.07M USD | NOK 8.00 0.77 USD | NOK 439.00 42.11 USD | NOK 439.00 42.11 USD | NOK 6.87B 659.07M USD | 9.12 | NOK 48.11 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 107.94 10.35 USD |
-0.07
|
NOK 5.35B 513.21M USD | NOK 317.00 30.41 USD | NOK 107.92 10.35 USD | NOK 109.00 10.46 USD | NOK 5.35B 513.21M USD | 5.56 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 5.33B 510.98M USD | NOK 203.00 19.47 USD | NOK 430.00 41.25 USD | NOK 441.00 42.3 USD | NOK 5.33B 510.98M USD | 8.54 | NOK 50.35 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 155.00 14.87 USD |
0
|
NOK 4.18B 400.92M USD | NOK 9.46K 907.77 USD | NOK 155.00 14.87 USD | NOK 156.58 15.02 USD | NOK 4.18B 400.92M USD | 11.55 | NOK 13.41 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 331.80 31.83 USD |
-0.05
|
NOK 1.92B 183.93M USD | NOK 210.00 20.14 USD | NOK 331.80 31.83 USD | NOK 331.90 31.84 USD | NOK 1.92B 183.93M USD | 15.62 | NOK 21.24 2.04 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 337.90 32.41 USD |
+0.58
|
NOK 1.66B 159.42M USD | NOK 152.00 14.58 USD | NOK 325.10 31.19 USD | NOK 337.90 32.41 USD | NOK 1.66B 159.42M USD | 11.00 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 182.96 17.55 USD |
+0.75
|
NOK 1.66B 158.93M USD | NOK 1.00 0.1 USD | NOK 182.96 17.55 USD | NOK 182.96 17.55 USD | NOK 1.66B 158.93M USD | 10.09 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.05 6.91 USD |
+0.2
|
NOK 1.49B 143.29M USD | NOK 4.05K 388.89 USD | NOK 72.05 6.91 USD | NOK 74.00 7.1 USD | NOK 1.49B 143.29M USD | 9.01 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 256.95 24.65 USD |
0
|
NOK 1.19B 113.94M USD | NOK 1.00 0.1 USD | NOK 256.95 24.65 USD | NOK 256.95 24.65 USD | NOK 1.19B 113.94M USD | 4.62 | NOK 55.58 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 482.00 46.24 USD |
+0.42
|
NOK 1.06B 101.89M USD | NOK 1.00 0.1 USD | NOK 482.00 46.24 USD | NOK 482.00 46.24 USD | NOK 1.06B 101.89M USD | 13.16 | NOK 36.62 3.51 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 156.00 14.96 USD |
+4
|
NOK 886.11M 85M USD | NOK 1.00 0.1 USD | NOK 156.00 14.96 USD | NOK 156.00 14.96 USD | NOK 886.11M 85M USD | 14.41 | NOK 10.82 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 195.00 18.71 USD |
0
|
NOK 774.63M 74.31M USD | NOK 236.00 22.64 USD | NOK 194.98 18.7 USD | NOK 195.00 18.71 USD | NOK 774.63M 74.31M USD | 9.36 | NOK 20.83 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 211.00 20.24 USD |
0
|
NOK 628.80M 60.32M USD | NOK 5.00 0.48 USD | NOK 211.00 20.24 USD | NOK 211.00 20.24 USD | NOK 628.80M 60.32M USD | 12.95 | NOK 16.29 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
0
|
NOK 559.99M 53.72M USD | NOK 5.00 0.48 USD | NOK 13.70 1.31 USD | NOK 13.70 1.31 USD | NOK 559.99M 53.72M USD | 9.44 | NOK 1.45 0.14 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 185.00 17.75 USD |
0
|
NOK 512.77M 49.19M USD | NOK 3.62K 346.78 USD | NOK 181.90 17.45 USD | NOK 185.00 17.75 USD | NOK 512.77M 49.19M USD | 13.21 | NOK 14.00 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.00 14.77 USD |
-0.32
|
NOK 436.79M 41.9M USD | NOK 80.00 7.67 USD | NOK 154.00 14.77 USD | NOK 154.00 14.77 USD | NOK 436.79M 41.9M USD | 2.01 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 134.50 12.9 USD |
0
|
NOK 232.65M 22.32M USD | NOK 2.00 0.19 USD | NOK 134.50 12.9 USD | NOK 134.50 12.9 USD | NOK 232.65M 22.32M USD | 12.14 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 305.00 29.26 USD |
+0.35
|
NOK 192.91M 18.51M USD | NOK 88.00 8.44 USD | NOK 305.00 29.26 USD | NOK 305.00 29.26 USD | NOK 192.91M 18.51M USD | 14.03 | NOK 21.73 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 104.00 9.98 USD |
0
|
NOK 117.37M 11.26M USD | NOK 84.00 8.06 USD | NOK 104.00 9.98 USD | NOK 104.00 9.98 USD | NOK 117.37M 11.26M USD | 42.62 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 72.00 6.91 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}