Paese: Norvegia Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Oslo (45)
Finanza (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $284.5 27.29 USD |
+0.96
|
$419.8B 40.27B USD | $1.44M 137.67K USD | $279.9 26.85 USD | $284 27.24 USD | $419.8B 40.27B USD | 9.48 | $29.98 2.88 USD | |
| Gjensidige Forsikring ASA GJF.OL | $261.6 25.09 USD |
+0.62
|
$130.79B 12.55B USD | $96.03K 9.21K USD | $259.2 24.86 USD | $261.6 25.09 USD | $130.79B 12.55B USD | 23.86 | $10.96 1.05 USD | |
| Storebrand ASA STB.OL | $140.4 13.47 USD |
+1.3
|
$60.76B 5.83B USD | $230.26K 22.09K USD | $138.1 13.25 USD | $140.4 13.47 USD | $60.76B 5.83B USD | 10.87 | $12.91 1.24 USD | |
| Protector Forsikring ASA PROT.OL | $463 44.41 USD |
+0.22
|
$38.12B 3.66B USD | $114.08K 10.94K USD | $460 44.13 USD | $467 44.8 USD | $38.12B 3.66B USD | 20.92 | $22.13 2.12 USD | |
| SpareBank 1 SMN MING.OL | $199.72 19.16 USD |
-0.56
|
$28.8B 2.76B USD | $46.29K 4.44K USD | $199.06 19.1 USD | $201.5 19.33 USD | $28.8B 2.76B USD | 9.93 | $20.11 1.93 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $155 14.87 USD |
-0.08
|
$15.56B 1.49B USD | $92.55K 8.88K USD | $154.2 14.79 USD | $157.32 15.09 USD | $15.56B 1.49B USD | 9.46 | $16.37 1.57 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.01 0.67 USD |
-0.99
|
$3.59B 344.24M USD | $512.39K 49.15K USD | $6.96 0.67 USD | $7.08 0.68 USD | $3.59B 344.24M USD | 12.29 | $0.57 0.05 USD | |
| Axactor ASA ACR.OL | $8.14 0.78 USD |
+1.75
|
$2.46B 235.93M USD | $332.33K 31.88K USD | $7.9 0.76 USD | $8.16 0.78 USD | $2.46B 235.93M USD | 0 | -$2.79 -0.2 USD | |
| Instabank ASA INSTA.OL | $2.74 0.26 USD |
0
|
$1.04B 99.42M USD | $154.39K 14.81K USD | $2.74 0.26 USD | $2.82 0.27 USD | $1.04B 99.42M USD | 10.53 | $0.26 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
0
|
$1.03B 99.2M USD | $772.61K 74.11K USD | $1.49 0.14 USD | $1.51 0.14 USD | $1.03B 99.2M USD | 0 | -$3.48 -0.3 USD | |
| North Energy ASA NORTH.OL | $2.78 0.27 USD |
-0.71
|
$327.12M 31.38M USD | $3.11K 298.05 USD | $2.78 0.27 USD | $2.83 0.27 USD | $327.12M 31.38M USD | 8.96 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.63 0.06 USD |
+12.41
|
$191.03M 18.32M USD | $2.25M 216.28K USD | $0.5699 0.05 USD | $0.66 0.06 USD | $191.03M 18.32M USD | 0 | -$0.16 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $190.64 18.29 USD |
+0.46
|
$25.9B 2.48B USD | $7.31K 701.04 USD | $189.54 18.18 USD | $191.7 18.39 USD | $25.9B 2.48B USD | 10.27 | $18.56 1.78 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $88 8.44 USD |
+0.11
|
$6.76B 648.16M USD | $21.27K 2.04K USD | $87.6 8.4 USD | $88.2 8.46 USD | $6.76B 648.16M USD | 10.61 | $8.29 0.8 USD | |
| Treasure ASA TRE.OL | $30.3 2.91 USD |
-0.33
|
$6.2B 595.05M USD | $27.8K 2.67K USD | $29.5 2.83 USD | $30.5 2.93 USD | $6.2B 595.05M USD | 7.06 | $4.29 0.41 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
-0.79
|
$5.79B 555.48M USD | $350 33.57 USD | $370 35.49 USD | $372.95 35.78 USD | $5.79B 555.48M USD | 8.41 | $43.97 4.22 USD | |
| Sparebanken Møre MORG.OL | $108.38 10.4 USD |
-0.02
|
$5.38B 515.92M USD | $82.98K 7.96K USD | $108 10.36 USD | $109.06 10.46 USD | $5.38B 515.92M USD | 5.22 | $20.74 1.99 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $423.1 40.59 USD |
-0.33
|
$5.33B 510.97M USD | $79 7.58 USD | $423.1 40.59 USD | $436 41.82 USD | $5.33B 510.97M USD | 9.14 | $46.25 4.44 USD | |
| SpareBank 1 Helgeland HELG.OL | $175 16.79 USD |
-1.4
|
$4.8B 460.74M USD | $423 40.58 USD | $174 16.69 USD | $176.32 16.91 USD | $4.8B 460.74M USD | 11.02 | $15.88 1.52 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $357.5 34.29 USD |
+0.15
|
$1.76B 168.68M USD | $19 1.82 USD | $356.95 34.24 USD | $357.5 34.29 USD | $1.76B 168.68M USD | 13.12 | $27.23 2.61 USD | |
| Sparebanken Øst SPOG.OL | $77.6 7.44 USD |
+0.12
|
$1.63B 156.67M USD | $2.28K 218.81 USD | $77.15 7.4 USD | $78 7.48 USD | $1.63B 156.67M USD | 9.96 | $7.79 0.75 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.98 15.73 USD |
+0.29
|
$1.49B 142.55M USD | $3.68K 352.82 USD | $163.5 15.68 USD | $164 15.73 USD | $1.49B 142.55M USD | 9.06 | $18.09 1.74 USD | |
| Aurskog Sparebank AURG.OL | $235.5 22.59 USD |
+0.21
|
$1.1B 105.78M USD | $27 2.59 USD | $235 22.54 USD | $235 22.54 USD | $1.1B 105.78M USD | 13.11 | $17.96 1.72 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $384 36.84 USD |
+2.67
|
$874.13M 83.85M USD | $296 28.39 USD | $382 36.64 USD | $384 36.84 USD | $874.13M 83.85M USD | 10.25 | $37.46 3.59 USD | |
| Skue Sparebank SKUE.OL | $340.5 32.66 USD |
-0.39
|
$779.4M 74.77M USD | $480 46.05 USD | $340.5 32.66 USD | $342 32.81 USD | $779.4M 74.77M USD | 10.52 | $32.35 3.1 USD | |
| Grong Sparebank GRONG.OL | $151.24 14.51 USD |
-0.01
|
$601.83M 57.73M USD | $1 0.1 USD | $151.24 14.51 USD | $151.24 14.51 USD | $601.83M 57.73M USD | 12.91 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $184 17.65 USD |
+2.79
|
$558.37M 53.56M USD | $800 76.74 USD | $181 17.36 USD | $184 17.65 USD | $558.37M 53.56M USD | 11.74 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $177.98 17.07 USD |
-0.01
|
$494.11M 47.4M USD | $6 0.58 USD | $177.98 17.07 USD | $177.98 17.07 USD | $494.11M 47.4M USD | 11.41 | $15.59 1.5 USD | |
| Kraft Bank ASA KRAB.OL | $10.7 1.03 USD |
+1.9
|
$445.65M 42.75M USD | $9.44K 905.46 USD | $10.5 1.01 USD | $10.7 1.03 USD | $445.65M 42.75M USD | 16.98 | $0.63 0.06 USD | |
| Romerike Sparebank ROMER.OL | $144 13.81 USD |
0
|
$412.65M 39.58M USD | $50 4.8 USD | $144 13.81 USD | $144 13.81 USD | $412.65M 39.58M USD | 2.09 | $68.89 6.61 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $146 14.01 USD |
-1.62
|
$275.19M 26.4M USD | $892 85.57 USD | $146 14.01 USD | $148.5 14.25 USD | $275.19M 26.4M USD | 0 | -$19.89 -1.9 USD | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
0
|
$216.22M 20.74M USD | $34 3.26 USD | $123 11.8 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.32 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $279.45 26.81 USD |
-1.25
|
$176.75M 16.96M USD | $244 23.41 USD | $279.95 26.86 USD | $280 26.86 USD | $176.75M 16.96M USD | 8.84 | $31.58 3.03 USD | |
| Nidaros Sparebank NISB.OL | $113.96 10.93 USD |
0
|
$128.61M 12.34M USD | $1 0.1 USD | $113.96 10.93 USD | $113.96 10.93 USD | $128.61M 12.34M USD | 49.98 | $2.28 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $169.98 16.31 USD |
0
|
$116.93M 11.22M USD | $2.01K 192.62 USD | $164 15.73 USD | $169.98 16.31 USD | $116.93M 11.22M USD | 18.80 | $9.04 0.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}