$3.55T
Capitalizzazione totale
$138.44B
Volume totale
BTC 62.62%     ETH 9.45%
Prevalenza di BTC

Paese: Norvegia Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $284.5 27.29 USD
+0.96
$419.8B 40.27B USD $1.44M 137.67K USD $279.9 26.85 USD $284 27.24 USD $419.8B 40.27B USD 9.48 $29.98 2.88 USD
Gjensidige Forsikring ASA  GJF.OL $261.6 25.09 USD
+0.62
$130.79B 12.55B USD $96.03K 9.21K USD $259.2 24.86 USD $261.6 25.09 USD $130.79B 12.55B USD 23.86 $10.96 1.05 USD
Storebrand ASA  STB.OL $140.4 13.47 USD
+1.3
$60.76B 5.83B USD $230.26K 22.09K USD $138.1 13.25 USD $140.4 13.47 USD $60.76B 5.83B USD 10.87 $12.91 1.24 USD
Protector Forsikring ASA  PROT.OL $463 44.41 USD
+0.22
$38.12B 3.66B USD $114.08K 10.94K USD $460 44.13 USD $467 44.8 USD $38.12B 3.66B USD 20.92 $22.13 2.12 USD
SpareBank 1 SMN  MING.OL $199.72 19.16 USD
-0.56
$28.8B 2.76B USD $46.29K 4.44K USD $199.06 19.1 USD $201.5 19.33 USD $28.8B 2.76B USD 9.93 $20.11 1.93 USD
SpareBank 1 Nord-Norge  NONG.OL $155 14.87 USD
-0.08
$15.56B 1.49B USD $92.55K 8.88K USD $154.2 14.79 USD $157.32 15.09 USD $15.56B 1.49B USD 9.46 $16.37 1.57 USD
ABG Sundal Collier Holding ASA  ABG.OL $7.01 0.67 USD
-0.99
$3.59B 344.24M USD $512.39K 49.15K USD $6.96 0.67 USD $7.08 0.68 USD $3.59B 344.24M USD 12.29 $0.57 0.05 USD
Axactor ASA  ACR.OL $8.14 0.78 USD
+1.75
$2.46B 235.93M USD $332.33K 31.88K USD $7.9 0.76 USD $8.16 0.78 USD $2.46B 235.93M USD 0 -$2.79 -0.2 USD
Instabank ASA  INSTA.OL $2.74 0.26 USD
0
$1.04B 99.42M USD $154.39K 14.81K USD $2.74 0.26 USD $2.82 0.27 USD $1.04B 99.42M USD 10.53 $0.26 0.02 USD
Aker Horizons ASA  AKH.OL $1.49 0.14 USD
0
$1.03B 99.2M USD $772.61K 74.11K USD $1.49 0.14 USD $1.51 0.14 USD $1.03B 99.2M USD 0 -$3.48 -0.3 USD
North Energy ASA  NORTH.OL $2.78 0.27 USD
-0.71
$327.12M 31.38M USD $3.11K 298.05 USD $2.78 0.27 USD $2.83 0.27 USD $327.12M 31.38M USD 8.96 $0.31 0.03 USD
Norwegian Block Exchange AS  NBX.OL $0.63 0.06 USD
+12.41
$191.03M 18.32M USD $2.25M 216.28K USD $0.5699 0.05 USD $0.66 0.06 USD $191.03M 18.32M USD 0 -$0.16 -0.01 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $190.64 18.29 USD
+0.46
$25.9B 2.48B USD $7.31K 701.04 USD $189.54 18.18 USD $191.7 18.39 USD $25.9B 2.48B USD 10.27 $18.56 1.78 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
Pareto Bank ASA  PARB.OL $88 8.44 USD
+0.11
$6.76B 648.16M USD $21.27K 2.04K USD $87.6 8.4 USD $88.2 8.46 USD $6.76B 648.16M USD 10.61 $8.29 0.8 USD
Treasure ASA  TRE.OL $30.3 2.91 USD
-0.33
$6.2B 595.05M USD $27.8K 2.67K USD $29.5 2.83 USD $30.5 2.93 USD $6.2B 595.05M USD 7.06 $4.29 0.41 USD
SpareBank 1 Ringerike Hadeland  RING.OL $370 35.49 USD
-0.79
$5.79B 555.48M USD $350 33.57 USD $370 35.49 USD $372.95 35.78 USD $5.79B 555.48M USD 8.41 $43.97 4.22 USD
Sparebanken Møre  MORG.OL $108.38 10.4 USD
-0.02
$5.38B 515.92M USD $82.98K 7.96K USD $108 10.36 USD $109.06 10.46 USD $5.38B 515.92M USD 5.22 $20.74 1.99 USD
SpareBank 1 Østfold Akershus  SOAG.OL $423.1 40.59 USD
-0.33
$5.33B 510.97M USD $79 7.58 USD $423.1 40.59 USD $436 41.82 USD $5.33B 510.97M USD 9.14 $46.25 4.44 USD
SpareBank 1 Helgeland  HELG.OL $175 16.79 USD
-1.4
$4.8B 460.74M USD $423 40.58 USD $174 16.69 USD $176.32 16.91 USD $4.8B 460.74M USD 11.02 $15.88 1.52 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $357.5 34.29 USD
+0.15
$1.76B 168.68M USD $19 1.82 USD $356.95 34.24 USD $357.5 34.29 USD $1.76B 168.68M USD 13.12 $27.23 2.61 USD
Sparebanken Øst  SPOG.OL $77.6 7.44 USD
+0.12
$1.63B 156.67M USD $2.28K 218.81 USD $77.15 7.4 USD $78 7.48 USD $1.63B 156.67M USD 9.96 $7.79 0.75 USD
SpareBank 1 Nordmøre  SNOR.OL $163.98 15.73 USD
+0.29
$1.49B 142.55M USD $3.68K 352.82 USD $163.5 15.68 USD $164 15.73 USD $1.49B 142.55M USD 9.06 $18.09 1.74 USD
Aurskog Sparebank  AURG.OL $235.5 22.59 USD
+0.21
$1.1B 105.78M USD $27 2.59 USD $235 22.54 USD $235 22.54 USD $1.1B 105.78M USD 13.11 $17.96 1.72 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $384 36.84 USD
+2.67
$874.13M 83.85M USD $296 28.39 USD $382 36.64 USD $384 36.84 USD $874.13M 83.85M USD 10.25 $37.46 3.59 USD
Skue Sparebank  SKUE.OL $340.5 32.66 USD
-0.39
$779.4M 74.77M USD $480 46.05 USD $340.5 32.66 USD $342 32.81 USD $779.4M 74.77M USD 10.52 $32.35 3.1 USD
Grong Sparebank  GRONG.OL $151.24 14.51 USD
-0.01
$601.83M 57.73M USD $1 0.1 USD $151.24 14.51 USD $151.24 14.51 USD $601.83M 57.73M USD 12.91 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $184 17.65 USD
+2.79
$558.37M 53.56M USD $800 76.74 USD $181 17.36 USD $184 17.65 USD $558.37M 53.56M USD 11.74 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $177.98 17.07 USD
-0.01
$494.11M 47.4M USD $6 0.58 USD $177.98 17.07 USD $177.98 17.07 USD $494.11M 47.4M USD 11.41 $15.59 1.5 USD
Kraft Bank ASA  KRAB.OL $10.7 1.03 USD
+1.9
$445.65M 42.75M USD $9.44K 905.46 USD $10.5 1.01 USD $10.7 1.03 USD $445.65M 42.75M USD 16.98 $0.63 0.06 USD
Romerike Sparebank  ROMER.OL $144 13.81 USD
0
$412.65M 39.58M USD $50 4.8 USD $144 13.81 USD $144 13.81 USD $412.65M 39.58M USD 2.09 $68.89 6.61 USD
Tinde Sparebank  ROMSB.OL $129.2 12.39 USD
0
$360.1M 34.54M USD $0 0 USD $0 0 USD $0 0 USD $360.1M 34.54M USD 0 $0 0 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $146 14.01 USD
-1.62
$275.19M 26.4M USD $892 85.57 USD $146 14.01 USD $148.5 14.25 USD $275.19M 26.4M USD 0 -$19.89 -1.9 USD
Aasen Sparebank  AASB.OL $123 11.8 USD
0
$216.22M 20.74M USD $34 3.26 USD $123 11.8 USD $125 11.99 USD $216.22M 20.74M USD 10.32 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $279.45 26.81 USD
-1.25
$176.75M 16.96M USD $244 23.41 USD $279.95 26.86 USD $280 26.86 USD $176.75M 16.96M USD 8.84 $31.58 3.03 USD
Nidaros Sparebank  NISB.OL $113.96 10.93 USD
0
$128.61M 12.34M USD $1 0.1 USD $113.96 10.93 USD $113.96 10.93 USD $128.61M 12.34M USD 49.98 $2.28 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $169.98 16.31 USD
0
$116.93M 11.22M USD $2.01K 192.62 USD $164 15.73 USD $169.98 16.31 USD $116.93M 11.22M USD 18.80 $9.04 0.87 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui