$3.53T
Capitalizzazione totale
$137.47B
Volume totale
BTC 62.48%     ETH 9.49%
Prevalenza di BTC

Paese: Norvegia Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $283.7 27.21 USD
+0.67
$418.62B 40.16B USD $391.92K 37.6K USD $279.9 26.85 USD $283.7 27.21 USD $418.62B 40.16B USD 9.46 $29.98 2.88 USD
Gjensidige Forsikring ASA  GJF.OL $261.2 25.06 USD
+0.46
$130.59B 12.53B USD $68.06K 6.53K USD $259.2 24.86 USD $261.6 25.09 USD $130.59B 12.53B USD 23.83 $10.96 1.05 USD
Storebrand ASA  STB.OL $139.7 13.4 USD
+0.79
$60.46B 5.8B USD $145.2K 13.93K USD $138.1 13.25 USD $140.4 13.47 USD $60.46B 5.8B USD 10.82 $12.91 1.24 USD
Protector Forsikring ASA  PROT.OL $463.5 44.46 USD
+0.32
$38.16B 3.66B USD $102.72K 9.85K USD $460 44.13 USD $467 44.8 USD $38.16B 3.66B USD 20.94 $22.13 2.12 USD
SpareBank 1 SMN  MING.OL $200.25 19.21 USD
-0.3
$28.87B 2.77B USD $37.57K 3.6K USD $200.1 19.2 USD $201.5 19.33 USD $28.87B 2.77B USD 9.95 $20.11 1.93 USD
SpareBank 1 Nord-Norge  NONG.OL $155.78 14.94 USD
+0.43
$15.64B 1.5B USD $45.9K 4.4K USD $155.1 14.88 USD $157.32 15.09 USD $15.64B 1.5B USD 9.51 $16.37 1.57 USD
ABG Sundal Collier Holding ASA  ABG.OL $7.06 0.68 USD
-0.28
$3.61B 346.69M USD $375.43K 36.01K USD $7.04 0.68 USD $7.08 0.68 USD $3.61B 346.69M USD 12.38 $0.57 0.05 USD
Axactor ASA  ACR.OL $8 0.77 USD
0
$2.42B 231.87M USD $294.79K 28.28K USD $7.9 0.76 USD $8.14 0.78 USD $2.42B 231.87M USD 0 -$2.79 -0.2 USD
Instabank ASA  INSTA.OL $2.77 0.27 USD
+1.09
$1.05B 100.51M USD $100.4K 9.63K USD $2.74 0.26 USD $2.82 0.27 USD $1.05B 100.51M USD 10.65 $0.26 0.02 USD
Aker Horizons ASA  AKH.OL $1.51 0.14 USD
+0.94
$1.04B 100.13M USD $294.82K 28.28K USD $1.5 0.14 USD $1.51 0.14 USD $1.04B 100.13M USD 0 -$3.48 -0.3 USD
North Energy ASA  NORTH.OL $2.83 0.27 USD
+1.07
$333.01M 31.94M USD $1.58K 151.37 USD $2.8 0.27 USD $2.83 0.27 USD $333.01M 31.94M USD 9.12 $0.31 0.03 USD
Norwegian Block Exchange AS  NBX.OL $0.64 0.06 USD
+14.18
$194.04M 18.61M USD $1.68M 160.91K USD $0.5699 0.05 USD $0.66 0.06 USD $194.04M 18.61M USD 0 -$0.16 -0.01 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $190.38 18.26 USD
+0.33
$25.86B 2.48B USD $5.93K 568.95 USD $189.54 18.18 USD $191.7 18.39 USD $25.86B 2.48B USD 10.25 $18.56 1.78 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
Pareto Bank ASA  PARB.OL $87.7 8.41 USD
-0.23
$6.73B 645.95M USD $14.19K 1.36K USD $87.6 8.4 USD $88.2 8.46 USD $6.73B 645.95M USD 10.57 $8.29 0.8 USD
Treasure ASA  TRE.OL $29.5 2.83 USD
-2.96
$6.04B 579.34M USD $17.8K 1.71K USD $29.5 2.83 USD $30.5 2.93 USD $6.04B 579.34M USD 6.87 $4.29 0.41 USD
SpareBank 1 Ringerike Hadeland  RING.OL $372.95 35.78 USD
0
$5.84B 559.91M USD $311 29.83 USD $372.5 35.73 USD $372.95 35.78 USD $5.84B 559.91M USD 8.48 $43.97 4.22 USD
SpareBank 1 Østfold Akershus  SOAG.OL $436 41.82 USD
+2.71
$5.49B 526.55M USD $72 6.91 USD $433.8 41.61 USD $436 41.82 USD $5.49B 526.55M USD 9.42 $46.25 4.44 USD
Sparebanken Møre  MORG.OL $108.96 10.45 USD
+0.52
$5.41B 518.68M USD $82.26K 7.89K USD $108 10.36 USD $109.06 10.46 USD $5.41B 518.68M USD 5.25 $20.74 1.99 USD
SpareBank 1 Helgeland  HELG.OL $174.5 16.74 USD
-1.68
$4.79B 459.43M USD $336 32.23 USD $174 16.69 USD $176.32 16.91 USD $4.79B 459.43M USD 10.98 $15.88 1.52 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $356.95 34.24 USD
0
$1.76B 168.42M USD $5 0.48 USD $356.95 34.24 USD $356.95 34.24 USD $1.76B 168.42M USD 13.10 $27.23 2.61 USD
Sparebanken Øst  SPOG.OL $77.81 7.46 USD
+0.39
$1.64B 157.09M USD $1.28K 122.4 USD $77.48 7.43 USD $78 7.48 USD $1.64B 157.09M USD 9.98 $7.79 0.75 USD
SpareBank 1 Nordmøre  SNOR.OL $164 15.73 USD
+0.31
$1.49B 142.56M USD $3.42K 327.88 USD $163.5 15.68 USD $164 15.73 USD $1.49B 142.56M USD 9.06 $18.09 1.74 USD
Aurskog Sparebank  AURG.OL $235.5 22.59 USD
+0.21
$1.1B 105.78M USD $27 2.59 USD $235 22.54 USD $235 22.54 USD $1.1B 105.78M USD 13.11 $17.96 1.72 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $384 36.84 USD
+2.67
$874.13M 83.85M USD $279 26.76 USD $382 36.64 USD $384 36.84 USD $874.13M 83.85M USD 10.25 $37.46 3.59 USD
Skue Sparebank  SKUE.OL $341 32.71 USD
-0.25
$780.54M 74.88M USD $467 44.8 USD $341 32.71 USD $342 32.81 USD $780.54M 74.88M USD 10.54 $32.35 3.1 USD
Grong Sparebank  GRONG.OL $151.26 14.51 USD
0
$601.91M 57.74M USD $86 8.25 USD $148 14.2 USD $151.26 14.51 USD $601.91M 57.74M USD 12.91 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $179 17.17 USD
0
$543.19M 52.11M USD $95 9.11 USD $179 17.17 USD $181.98 17.46 USD $543.19M 52.11M USD 11.43 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $177.98 17.07 USD
-0.01
$494.11M 47.4M USD $6 0.58 USD $177.98 17.07 USD $177.98 17.07 USD $494.11M 47.4M USD 11.41 $15.59 1.5 USD
Kraft Bank ASA  KRAB.OL $10.7 1.03 USD
+1.9
$445.65M 42.75M USD $3.7K 354.45 USD $10.5 1.01 USD $10.7 1.03 USD $445.65M 42.75M USD 16.98 $0.63 0.06 USD
Romerike Sparebank  ROMER.OL $144 13.81 USD
0
$412.65M 39.58M USD $50 4.8 USD $144 13.81 USD $144 13.81 USD $412.65M 39.58M USD 2.09 $68.89 6.61 USD
Tinde Sparebank  ROMSB.OL $129.2 12.39 USD
0
$360.1M 34.54M USD $0 0 USD $0 0 USD $0 0 USD $360.1M 34.54M USD 0 $0 0 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $146 14.01 USD
-1.62
$275.19M 26.4M USD $892 85.57 USD $146 14.01 USD $148.5 14.25 USD $275.19M 26.4M USD 0 -$19.89 -1.9 USD
Aasen Sparebank  AASB.OL $123 11.8 USD
0
$216.22M 20.74M USD $34 3.26 USD $123 11.8 USD $125 11.99 USD $216.22M 20.74M USD 10.32 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $279.45 26.81 USD
-1.25
$176.75M 16.96M USD $212 20.34 USD $279.95 26.86 USD $280 26.86 USD $176.75M 16.96M USD 8.84 $31.58 3.03 USD
Nidaros Sparebank  NISB.OL $113.96 10.93 USD
0
$128.61M 12.34M USD $1 0.1 USD $113.96 10.93 USD $113.96 10.93 USD $128.61M 12.34M USD 49.98 $2.28 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $169.98 16.31 USD
0
$116.93M 11.22M USD $2.01K 192.62 USD $164 15.73 USD $169.98 16.31 USD $116.93M 11.22M USD 18.80 $9.04 0.87 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui