Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (35)
Oslo (35)
Finanza (35)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DNB Bank ASA
DNB.OL
NO
|
NOK 323.00 30.98 USD |
-0.86
|
NOK 458.68B 44B USD | NOK 635.77K 60.99K USD | NOK 322.00 30.89 USD | NOK 329.10 31.57 USD | NOK 458.68B 44B USD | 12.05 | NOK 26.79 2.57 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 274.80 26.36 USD |
+0.07
|
NOK 137.39B 13.18B USD | NOK 14.00K 1.34K USD | NOK 273.00 26.19 USD | NOK 276.40 26.51 USD | NOK 137.39B 13.18B USD | 19.86 | NOK 13.83 1.33 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 204.60 19.63 USD |
+0.29
|
NOK 85.46B 8.2B USD | NOK 97.75K 9.38K USD | NOK 203.80 19.55 USD | NOK 205.40 19.7 USD | NOK 85.46B 8.2B USD | 19.54 | NOK 10.47 1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 480.00 46.08 USD |
-0.08
|
NOK 39.54B 3.79B USD | NOK 16.54K 1.52K USD | NOK 476.40 45.7 USD | NOK 482.40 46.28 USD | NOK 39.54B 3.79B USD | 16.28 | NOK 29.50 2.83 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 221.00 21.2 USD |
-0.29
|
NOK 31.87B 3.06B USD | NOK 34.67K 3.33K USD | NOK 220.75 21.18 USD | NOK 223.45 21.44 USD | NOK 31.87B 3.06B USD | 12.54 | NOK 17.61 1.69 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 182.70 17.53 USD |
+0.13
|
NOK 18.34B 1.76B USD | NOK 16.55K 1.59K USD | NOK 182.48 17.5 USD | NOK 184.40 17.69 USD | NOK 18.34B 1.76B USD | 13.20 | NOK 13.84 1.33 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.90 4.79 USD |
0
|
NOK 3.83B 367.54M USD | NOK 24.35K 2.34K USD | NOK 49.70 4.77 USD | NOK 50.60 4.85 USD | NOK 3.83B 367.54M USD | 18.27 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.14 0.68 USD |
+0.71
|
NOK 3.73B 357.64M USD | NOK 30.65K 2.94K USD | NOK 7.10 0.68 USD | NOK 7.14 0.68 USD | NOK 3.73B 357.64M USD | 9.78 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.33 0.42 USD |
+0.93
|
NOK 3.49B 334.65M USD | NOK 171.05K 16.41K USD | NOK 4.29 0.41 USD | NOK 4.35 0.42 USD | NOK 3.49B 334.65M USD | 0 | -NOK 4.04 -0.3 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.88 0.47 USD |
0
|
NOK 2.27B 217.6M USD | NOK 33.36K 3.2K USD | NOK 4.83 0.46 USD | NOK 4.89 0.47 USD | NOK 2.27B 217.6M USD | 13.94 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 954.01M 91.52M USD | NOK 4.40K 421.99 USD | NOK 1.49 0.14 USD | NOK 1.49 0.14 USD | NOK 954.01M 91.52M USD | 0 | NOK 0.00 0 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.40 0.23 USD |
-3.61
|
NOK 281.40M 26.99M USD | NOK 28.48K 2.73K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.49 -0.04 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.11 0.2 USD |
-0.71
|
NOK 196.84M 18.88M USD | NOK 434.81K 41.71K USD | NOK 2.07 0.2 USD | NOK 2.15 0.21 USD | NOK 196.84M 18.88M USD | 0.092 | NOK 22.82 2.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.49 0.05 USD |
-0.82
|
NOK 178.49M 17.12M USD | NOK 10.48K 1.01K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 178.49M 17.12M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 207.60 19.91 USD |
-0.34
|
NOK 28.20B 2.7B USD | NOK 11.63K 1.12K USD | NOK 207.30 19.89 USD | NOK 210.20 20.16 USD | NOK 28.20B 2.7B USD | 12.30 | NOK 16.87 1.62 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 446.00 42.78 USD |
0
|
NOK 6.98B 669.58M USD | NOK 68.00 6.52 USD | NOK 446.00 42.78 USD | NOK 446.00 42.78 USD | NOK 6.98B 669.58M USD | 10.38 | NOK 42.96 4.12 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 466.80 44.78 USD |
+2.37
|
NOK 5.78B 554.74M USD | NOK 1.00 0.1 USD | NOK 466.80 44.78 USD | NOK 466.80 44.78 USD | NOK 5.78B 554.74M USD | 10.51 | NOK 44.40 4.26 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 113.66 10.9 USD |
+0.85
|
NOK 5.64B 540.57M USD | NOK 2.61K 250.76 USD | NOK 113.00 10.84 USD | NOK 113.88 10.92 USD | NOK 5.64B 540.57M USD | 11.68 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 178.00 17.08 USD |
+0.56
|
NOK 4.80B 460.41M USD | NOK 612.00 58.71 USD | NOK 177.98 17.07 USD | NOK 178.00 17.08 USD | NOK 4.80B 460.41M USD | 13.81 | NOK 12.88 1.24 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 354.85 34.04 USD |
+0.24
|
NOK 2.05B 196.71M USD | NOK 192.00 18.42 USD | NOK 345.05 33.1 USD | NOK 354.85 34.04 USD | NOK 2.05B 196.71M USD | 14.00 | NOK 25.34 2.43 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 187.92 18.03 USD |
+0.89
|
NOK 1.70B 163.36M USD | NOK 1.21K 116.26 USD | NOK 186.20 17.86 USD | NOK 187.92 18.03 USD | NOK 1.70B 163.36M USD | 10.27 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 334.00 32.04 USD |
0
|
NOK 1.64B 157.58M USD | NOK 758.00 72.71 USD | NOK 322.50 30.94 USD | NOK 334.00 32.04 USD | NOK 1.64B 157.58M USD | 11.55 | NOK 28.90 2.77 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.50 6.86 USD |
0
|
NOK 1.48B 142.19M USD | NOK 1.14K 109.17 USD | NOK 71.50 6.86 USD | NOK 71.97 6.9 USD | NOK 1.48B 142.19M USD | 14.44 | NOK 4.95 0.47 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.96 14.86 USD |
+0.3
|
NOK 1.23B 118.06M USD | NOK 10.00 0.96 USD | NOK 154.96 14.86 USD | NOK 154.96 14.86 USD | NOK 1.23B 118.06M USD | 2.15 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 261.00 25.04 USD |
0
|
NOK 1.21B 115.74M USD | NOK 59.00 5.66 USD | NOK 261.00 25.04 USD | NOK 261.00 25.04 USD | NOK 1.21B 115.74M USD | 14.05 | NOK 18.57 1.78 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 947.60M 90.9M USD | NOK 16.00 1.53 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 947.60M 90.9M USD | 12.68 | NOK 33.89 3.25 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 14.00 1.34 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 170.88 16.39 USD |
+0.53
|
NOK 678.82M 65.12M USD | NOK 23.00 2.21 USD | NOK 170.88 16.39 USD | NOK 170.88 16.39 USD | NOK 678.82M 65.12M USD | 8.91 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
0
|
NOK 619.71M 59.45M USD | NOK 74.00 7.1 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 183.10 17.56 USD |
0
|
NOK 507.51M 48.68M USD | NOK 115.00 11.03 USD | NOK 183.10 17.56 USD | NOK 183.10 17.56 USD | NOK 507.51M 48.68M USD | 6.18 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.15 1.17 USD |
+1.25
|
NOK 496.64M 47.64M USD | NOK 1.00 0.1 USD | NOK 12.15 1.17 USD | NOK 12.15 1.17 USD | NOK 496.64M 47.64M USD | 8.04 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 140.98 13.52 USD |
0
|
NOK 243.86M 23.39M USD | NOK 14.00 1.34 USD | NOK 140.98 13.52 USD | NOK 140.98 13.52 USD | NOK 243.86M 23.39M USD | 17.27 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 289.95 27.81 USD |
-2.04
|
NOK 183.39M 17.59M USD | NOK 826.00 79.24 USD | NOK 288.00 27.63 USD | NOK 291.00 27.92 USD | NOK 183.39M 17.59M USD | 13.36 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.00 9.69 USD |
0
|
NOK 113.99M 10.93M USD | NOK 18.00 1.73 USD | NOK 101.00 9.69 USD | NOK 101.00 9.69 USD | NOK 113.99M 10.93M USD | 19.61 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 125.00 11.99 USD |
+3.92
|
NOK 85.99M 8.25M USD | NOK 200.00 19.19 USD | NOK 125.00 11.99 USD | NOK 125.00 11.99 USD | NOK 85.99M 8.25M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
