Borsa: Kuala Lumpur Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Malaysia (37)
Kuala Lumpur (37)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (37)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (6)
- Banche - nazionali (10)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (4)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
0
|
$117.19B 24.92B USD | $9.68M 2.06M USD | $9.68 2.06 USD | $9.72 2.07 USD | $117.19B 24.92B USD | 11.54 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.26 0.91 USD |
-1.84
|
$84.24B 17.91B USD | $16.63M 3.54M USD | $4.25 0.9 USD | $4.34 0.92 USD | $84.24B 17.91B USD | 11.51 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.57 1.4 USD |
-0.61
|
$70.65B 15.02B USD | $16.7M 3.55M USD | $6.53 1.39 USD | $6.7 1.42 USD | $70.65B 15.02B USD | 9.12 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.36 4.12 USD |
-0.51
|
$39.89B 8.48B USD | $337.1K 71.68K USD | $19.28 4.1 USD | $19.52 4.15 USD | $39.89B 8.48B USD | 9.44 | $2.05 0.44 USD | |
| RHB Bank Berhad 1066.KL | $6.31 1.34 USD |
+0.16
|
$27.52B 5.85B USD | $5.26M 1.12M USD | $6.28 1.34 USD | $6.34 1.35 USD | $27.52B 5.85B USD | 8.76 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.38 3.48 USD |
-0.24
|
$18.62B 3.96B USD | $88.9K 18.9K USD | $16.22 3.45 USD | $16.52 3.51 USD | $18.62B 3.96B USD | 5.78 | $2.83 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.09 1.08 USD |
-1.36
|
$16.8B 3.57B USD | $6.02M 1.28M USD | $5.03 1.07 USD | $5.17 1.1 USD | $16.8B 3.57B USD | 8.34 | $0.61 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.47 0.95 USD |
-0.67
|
$7.1B 1.51B USD | $1.95M 415.63K USD | $4.4 0.94 USD | $4.52 0.96 USD | $7.1B 1.51B USD | 9.51 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.63 0.56 USD |
+0.38
|
$6.66B 1.42B USD | $257.9K 54.84K USD | $2.6 0.55 USD | $2.63 0.56 USD | $6.66B 1.42B USD | 12.52 | $0.21 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.72 1.64 USD |
+0.39
|
$6.25B 1.33B USD | $524.6K 111.55K USD | $7.68 1.63 USD | $7.75 1.65 USD | $6.25B 1.33B USD | 20.31 | $0.38 0.08 USD | |
| LPI Capital Bhd 8621.KL | $14.72 3.13 USD |
-0.81
|
$5.91B 1.26B USD | $29.2K 6.21K USD | $14.72 3.13 USD | $14.98 3.19 USD | $5.91B 1.26B USD | 15.65 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $3.3M 700.91K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
-0.44
|
$5.19B 1.1B USD | $1.79M 380.4K USD | $2.26 0.48 USD | $2.3 0.49 USD | $5.19B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.56 3.95 USD |
+1.09
|
$3.36B 714.97M USD | $13K 2.76K USD | $18.34 3.9 USD | $18.56 3.95 USD | $3.36B 714.97M USD | 8.06 | $2.3 0.49 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.4 0.72 USD |
0
|
$2.97B 630.54M USD | $65.7K 13.97K USD | $3.4 0.72 USD | $3.45 0.73 USD | $2.97B 630.54M USD | 7.72 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.55 1.18 USD |
-1.6
|
$2.83B 602.58M USD | $963.6K 204.89K USD | $5.5 1.17 USD | $5.6 1.19 USD | $2.83B 602.58M USD | 8.28 | $0.67 0.14 USD | |
| RCE Capital Berhad 9296.KL | $1.12 0.24 USD |
-2.61
|
$1.64B 349.61M USD | $526.7K 111.99K USD | $1.12 0.24 USD | $1.15 0.24 USD | $1.64B 349.61M USD | 16.00 | $0.07 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | $1.92 0.41 USD |
0
|
$1.5B 319.7M USD | $74.8K 15.9K USD | $1.92 0.41 USD | $1.94 0.41 USD | $1.5B 319.7M USD | 3.83 | $0.5 0.11 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.26 0.69 USD |
-0.31
|
$771.02M 163.94M USD | $9.1K 1.93K USD | $3.26 0.69 USD | $3.28 0.7 USD | $771.02M 163.94M USD | 9.87 | $0.33 0.07 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.9 0.19 USD |
0
|
$656.09M 139.5M USD | $77.9K 16.56K USD | $0.9 0.19 USD | $0.91 0.19 USD | $656.09M 139.5M USD | 8.18 | $0.11 0.02 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
0
|
$573.73M 121.99M USD | $78.5K 16.69K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $573.73M 121.99M USD | 5.76 | $0.15 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.68M 109.44M USD | $54K 11.48K USD | $1.12 0.24 USD | $1.14 0.24 USD | $514.68M 109.44M USD | 16.28 | $0.07 0.01 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$214.79M 45.67M USD | $5.5K 1.17K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 28.50 | $0.01 0.002 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $1.3K 276.42 USD | $0.88 0.19 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
0
|
$174.63M 37.13M USD | $57.6K 12.25K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $174.63M 37.13M USD | 0 | -$0.23 -0.04 USD | |
| Kuchai Development Berhad 2186.KL | $0.6099 0.13 USD |
+2.54
|
$74.87M 15.92M USD | $21.8K 4.64K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $74.87M 15.92M USD | 0 | -$1.42 -0.3 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$48.79M 10.37M USD | $38.4K 8.17K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.26 -0.05 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $330K 70.17K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150.KL | $0.08 0.02 USD |
-5.88
|
$16.4M 3.49M USD | $2.6K 552.84 USD | $0.08 0.02 USD | $0.08 0.02 USD | $16.4M 3.49M USD | 0 | -$0.11 -0.02 USD | |
| Insas Berhad 3379PB.KL | $0.9799 0.21 USD |
-1.01
|
$0 0 USD | $2.4K 510.31 USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Holdings Berhad 1058.KL | $2.07 0.44 USD |
+0.98
|
$465.11M 98.9M USD | $16.8K 3.57K USD | $2.07 0.44 USD | $2.08 0.44 USD | $465.11M 98.9M USD | 5.30 | $0.39 0.08 USD | |
| JcbNext Berhad 0058.KL | $1.7 0.36 USD |
0
|
$222.7M 47.35M USD | $10K 2.13K USD | $1.7 0.36 USD | $1.7 0.36 USD | $222.7M 47.35M USD | 4.72 | $0.36 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.5899 0.12 USD |
+9.35
|
$114.92M 24.44M USD | $300 63.79 USD | $0.53 0.11 USD | $0.5899 0.12 USD | $114.92M 24.44M USD | 5.31 | $0.11 0.02 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $12.2K 2.59K USD | $0.19 0.04 USD | $0.19 0.04 USD | $94.11M 20.01M USD | 19.00 | $0.01 0.002 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.88 0.19 USD |
0
|
$60.48M 12.86M USD | $2.7K 574.1 USD | $0.8 0.17 USD | $0.88 0.19 USD | $60.48M 12.86M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $18.4 3.91 USD |
0
|
$0 0 USD | $1.2K 255.16 USD | $18.4 3.91 USD | $18.5 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $27.6K 5.87K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}