Borsa: Kuala Lumpur Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Malaysia (37)
Kuala Lumpur (37)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (37)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (6)
- Banche - nazionali (11)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (4)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.97 2.12 USD |
-0.3
|
$120.44B 25.61B USD | $10.4M 2.21M USD | $9.96 2.12 USD | $10.02 2.13 USD | $120.44B 25.61B USD | 11.86 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.22 0.9 USD |
+0.24
|
$81.91B 17.42B USD | $9.71M 2.06M USD | $4.21 0.9 USD | $4.26 0.91 USD | $81.91B 17.42B USD | 11.40 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.63 1.41 USD |
+0.15
|
$71.18B 15.13B USD | $17.58M 3.74M USD | $6.57 1.4 USD | $6.71 1.43 USD | $71.18B 15.13B USD | 9.20 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.26 4.1 USD |
-0.31
|
$39.48B 8.4B USD | $1.39M 294.94K USD | $19.22 4.09 USD | $19.58 4.16 USD | $39.48B 8.4B USD | 9.17 | $2.1 0.45 USD | |
| RHB Bank Berhad 1066.KL | $6.49 1.38 USD |
0
|
$28.29B 6.02B USD | $6.72M 1.43M USD | $6.43 1.37 USD | $6.52 1.39 USD | $28.29B 6.02B USD | 9.01 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.44 3.5 USD |
+0.12
|
$18.65B 3.96B USD | $151.8K 32.28K USD | $16.42 3.49 USD | $16.54 3.52 USD | $18.65B 3.96B USD | 5.63 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.33 1.13 USD |
-0.37
|
$17.61B 3.74B USD | $1.81M 385.84K USD | $5.31 1.13 USD | $5.45 1.16 USD | $17.61B 3.74B USD | 9.03 | $0.59 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.21 0.9 USD |
-1.64
|
$6.52B 1.39B USD | $1.25M 265.81K USD | $4.21 0.9 USD | $4.35 0.92 USD | $6.52B 1.39B USD | 8.95 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-1.17
|
$6.07B 1.29B USD | $954.1K 202.87K USD | $2.51 0.53 USD | $2.6 0.55 USD | $6.07B 1.29B USD | 12.04 | $0.21 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.39 1.57 USD |
+0.14
|
$5.98B 1.27B USD | $919.7K 195.56K USD | $7.31 1.55 USD | $7.47 1.59 USD | $5.98B 1.27B USD | 19.44 | $0.38 0.08 USD | |
| MBSB Berhad 1171.KL | $0.68 0.14 USD |
+3.05
|
$5.55B 1.18B USD | $4.74M 1.01M USD | $0.66 0.14 USD | $0.68 0.14 USD | $5.55B 1.18B USD | 13.50 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $13.7 2.91 USD |
+1.33
|
$5.46B 1.16B USD | $39.2K 8.34K USD | $13.48 2.87 USD | $13.7 2.91 USD | $5.46B 1.16B USD | 14.42 | $0.95 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.36 0.5 USD |
0
|
$5.35B 1.14B USD | $313.8K 66.72K USD | $2.35 0.5 USD | $2.4 0.51 USD | $5.35B 1.14B USD | 9.43 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $17 3.61 USD |
-0.23
|
$3.07B 651.98M USD | $39.8K 8.46K USD | $16.98 3.61 USD | $17.2 3.66 USD | $3.07B 651.98M USD | 7.62 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.46 0.74 USD |
+0.29
|
$3.02B 641.67M USD | $291.7K 62.02K USD | $3.38 0.72 USD | $3.5 0.74 USD | $3.02B 641.67M USD | 7.68 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.78 1.23 USD |
+0.7
|
$2.95B 627.55M USD | $205.8K 43.76K USD | $5.72 1.22 USD | $5.86 1.25 USD | $2.95B 627.55M USD | 8.37 | $0.69 0.15 USD | |
| RCE Capital Berhad 9296.KL | $1.22 0.26 USD |
+0.83
|
$1.79B 380.82M USD | $432.3K 91.92K USD | $1.21 0.26 USD | $1.24 0.26 USD | $1.79B 380.82M USD | 15.25 | $0.08 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $1.8 0.38 USD |
-3.23
|
$1.41B 299.71M USD | $183.5K 39.02K USD | $1.8 0.38 USD | $1.9 0.4 USD | $1.41B 299.71M USD | 2.60 | $0.69 0.15 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.18 0.68 USD |
0
|
$749.8M 159.43M USD | $23.9K 5.08K USD | $3.18 0.68 USD | $3.29 0.7 USD | $749.8M 159.43M USD | 8.36 | $0.38 0.08 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.8699 0.18 USD |
-0.57
|
$634.52M 134.92M USD | $336.9K 71.64K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $634.52M 134.92M USD | 6.69 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
+2.35
|
$576.92M 122.67M USD | $707.9K 150.52K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $576.92M 122.67M USD | 6.69 | $0.13 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.1 0.23 USD |
-0.9
|
$500.29M 106.38M USD | $53.5K 11.38K USD | $1.1 0.23 USD | $1.12 0.24 USD | $500.29M 106.38M USD | 13.75 | $0.08 0.02 USD | |
| Manulife Holdings Berhad 1058.KL | $2.17 0.46 USD |
-1.36
|
$487.58M 103.67M USD | $73K 15.52K USD | $2.14 0.46 USD | $2.2 0.47 USD | $487.58M 103.67M USD | 4.42 | $0.49 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
0
|
$207.25M 44.07M USD | $90.5K 19.24K USD | $0.27 0.06 USD | $0.28 0.06 USD | $207.25M 44.07M USD | 0 | $0 0 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $15.7K 3.34K USD | $0.8499 0.18 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.5899 0.12 USD |
-2.5
|
$164.77M 35.03M USD | $74.6K 15.86K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $164.77M 35.03M USD | 0 | -$0.2 -0.04 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $135.5K 28.81K USD | $0.19 0.04 USD | $0.2 0.04 USD | $94.11M 20.01M USD | 0 | $0 0 USD | |
| Kuchai Development Berhad 2186.KL | $0.6999 0.15 USD |
+4.48
|
$86.62M 18.42M USD | $100 21.26 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $86.62M 18.42M USD | 0 | -$1.42 -0.3 USD | |
| MAA Group Berhad 1198.KL | $0.22 0.05 USD |
+16.22
|
$56.7M 12.06M USD | $13.1K 2.79K USD | $0.19 0.04 USD | $0.22 0.05 USD | $56.7M 12.06M USD | 0 | -$0.31 -0.06 USD | |
| Fintec Global Berhad 0150.KL | $0.1499 0.03 USD |
0
|
$29.72M 6.32M USD | $104.9K 22.3K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $29.72M 6.32M USD | 0 | -$0.04 -0.008 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $316.2K 67.23K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
+1.03
|
$0 0 USD | $6K 1.28K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JcbNext Berhad 0058.KL | $1.58 0.34 USD |
-0.63
|
$207.2M 44.06M USD | $10K 2.13K USD | $1.58 0.34 USD | $1.59 0.34 USD | $207.2M 44.06M USD | 4.05 | $0.39 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.45 0.1 USD |
0
|
$88.4M 18.8M USD | $68.8K 14.63K USD | $0.45 0.1 USD | $0.54 0.11 USD | $88.4M 18.8M USD | 3.75 | $0.12 0.03 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.81 0.17 USD |
-8.52
|
$55.65M 11.83M USD | $143.6K 30.53K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $55.65M 11.83M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $17.02 3.62 USD |
+0.12
|
$0 0 USD | $3.9K 829.26 USD | $17.02 3.62 USD | $17.48 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $3.2K 680.42 USD | $0.08 0.02 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}