Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €424.30 463.82 USD |
+3.55
|
€915.15B 1T USD | €16.94K 18.52K USD | €411.05 449.33 USD | €424.30 463.82 USD | €915.15B 1T USD | 14.66 | €28.94 31.64 USD | ||
| HSBC Holdings plc HBC1.DE | €15.85 17.32 USD |
+0.05
|
€271.76B 297.08B USD | €345.18K 377.33K USD | €15.57 17.02 USD | €15.93 17.41 USD | €271.76B 297.08B USD | 15.23 | €1.04 1.14 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.67 11.66 USD |
-0.47
|
€153.65B 167.96B USD | €29.82K 32.6K USD | €10.66 11.65 USD | €10.87 11.88 USD | €153.65B 167.96B USD | 12.12 | €0.88 0.96 USD | ||
| Allianz SE ALV.DE | €372.80 407.52 USD |
+0.4
|
€141.40B 154.57B USD | €381.26K 416.77K USD | €370.80 405.33 USD | €373.40 408.18 USD | €141.40B 154.57B USD | 12.04 | €30.94 33.82 USD | ||
| UniCredit S.p.A. CRIN.DE | €73.14 79.95 USD |
-1.8
|
€109.58B 119.79B USD | €6.29K 6.87K USD | €73.14 79.95 USD | €74.14 81.05 USD | €109.58B 119.79B USD | 10.06 | €7.27 7.95 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.41 21.22 USD |
-1.17
|
€108.02B 118.08B USD | €11.75K 12.85K USD | €19.41 21.22 USD | €19.73 21.56 USD | €108.02B 118.08B USD | 10.66 | €1.82 1.99 USD | ||
| BNP Paribas SA BNP.DE | €93.56 102.27 USD |
-0.35
|
€102.93B 112.51B USD | €4.04K 4.42K USD | €93.56 102.27 USD | €94.60 103.41 USD | €102.93B 112.51B USD | 8.82 | €10.60 11.59 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.67 6.2 USD |
-0.23
|
€98.87B 108.08B USD | €20.25K 22.13K USD | €5.65 6.18 USD | €5.72 6.25 USD | €98.87B 108.08B USD | 10.50 | €0.54 0.59 USD | ||
| AXA SA AXA.DE | €39.55 43.23 USD |
+0.36
|
€80.45B 87.95B USD | €9.97K 10.89K USD | €39.45 43.12 USD | €39.61 43.3 USD | €80.45B 87.95B USD | 11.56 | €3.42 3.74 USD | ||
| ING Groep N.V. INN1.DE | €25.97 28.38 USD |
-1.25
|
€74.46B 81.4B USD | €31.69K 34.64K USD | €25.97 28.38 USD | €26.42 28.88 USD | €74.46B 81.4B USD | 11.85 | €2.19 2.39 USD | ||
| Barclays PLC BCY.DE | €5.30 5.79 USD |
-1.1
|
€71.78B 78.47B USD | €128.99K 141K USD | €5.29 5.78 USD | €5.38 5.88 USD | €71.78B 78.47B USD | 10.60 | €0.50 0.55 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.16 1.27 USD |
-1.02
|
€67.61B 73.91B USD | €183.45K 200.53K USD | €1.16 1.27 USD | €1.18 1.28 USD | €67.61B 73.91B USD | 12.89 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €448.10 489.83 USD |
+1.56
|
€57.34B 62.68B USD | €305.96K 334.45K USD | €443.50 484.81 USD | €450.60 492.57 USD | €57.34B 62.68B USD | 8.58 | €52.20 57.06 USD | ||
| Nordea Bank Abp 04Q.DE | €16.13 17.63 USD |
-0.37
|
€54.74B 59.84B USD | €2.59K 2.83K USD | €16.13 17.63 USD | €16.29 17.8 USD | €54.74B 59.84B USD | 11.86 | €1.36 1.49 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.53 30.09 USD |
-0.74
|
€52.67B 57.57B USD | €2.88M 3.15M USD | €27.51 30.07 USD | €28.04 30.65 USD | €52.67B 57.57B USD | 8.71 | €3.16 3.45 USD | ||
| Deutsche Börse AG DB1.DE | €245.90 268.8 USD |
+0.24
|
€44.78B 48.95B USD | €292.37K 319.6K USD | €245.40 268.26 USD | €250.50 273.83 USD | €44.78B 48.95B USD | 21.93 | €11.21 12.25 USD | ||
| Commerzbank AG CBK.DE | €37.10 40.56 USD |
+1.17
|
€40.68B 44.47B USD | €2.12M 2.32M USD | €36.53 39.93 USD | €37.26 40.73 USD | €40.68B 44.47B USD | 17.09 | €2.17 2.37 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €131.12 143.33 USD |
-7.3
|
€34.54B 37.76B USD | €23.04K 25.19K USD | €131.12 143.33 USD | €140.84 153.96 USD | €34.54B 37.76B USD | 55.79 | €2.35 2.57 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €36.21 39.58 USD |
-2.58
|
€31.94B 34.92B USD | €65.71K 71.83K USD | €35.72 39.05 USD | €36.90 40.34 USD | €31.94B 34.92B USD | 7.88 | €4.59 5.02 USD | ||
| Hannover Rück SE HNR1.DE | €227.20 248.36 USD |
+0.98
|
€27.40B 29.95B USD | €210.99K 230.64K USD | €225.60 246.61 USD | €228.20 249.45 USD | €27.40B 29.95B USD | 9.54 | €23.81 26.03 USD | ||
| Talanx AG TLX.DE | €98.80 108 USD |
+0.3
|
€25.51B 27.89B USD | €111.06K 121.4K USD | €98.45 107.62 USD | €99.50 108.77 USD | €25.51B 27.89B USD | 9.62 | €10.26 11.22 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €59.55 65.1 USD |
+0.76
|
€11.91B 13.02B USD | €106.25K 116.14K USD | €59.05 64.55 USD | €60.30 65.92 USD | €11.91B 13.02B USD | 11.98 | €4.97 5.43 USD | ||
| flatexDEGIRO SE FTK.DE | €33.88 37.04 USD |
+2.85
|
€3.63B 3.96B USD | €283.73K 310.15K USD | €32.90 35.96 USD | €34.50 37.71 USD | €3.63B 3.96B USD | 28.00 | €1.21 1.32 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.10 15.41 USD |
0
|
€1.32B 1.44B USD | €16.72K 18.28K USD | €14.06 15.37 USD | €14.26 15.59 USD | €1.32B 1.44B USD | 10.93 | €1.29 1.41 USD | ||
| MLP SE MLP.DE | €7.93 8.67 USD |
+0.38
|
€862.89M 943.25M USD | €36.79K 40.22K USD | €7.90 8.64 USD | €8.05 8.8 USD | €862.89M 943.25M USD | 14.96 | €0.53 0.58 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.80 30.39 USD |
-2.97
|
€605.62M 662.03M USD | €55.89K 61.1K USD | €27.80 30.39 USD | €29.00 31.7 USD | €605.62M 662.03M USD | 17.37 | €1.60 1.75 USD | ||
| Hypoport SE HYQ.DE | €78.00 85.26 USD |
-3.64
|
€519.07M 567.41M USD | €14.08K 15.39K USD | €78.00 85.26 USD | €81.25 88.82 USD | €519.07M 567.41M USD | 18.43 | €4.23 4.62 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.29 3.6 USD |
-2.49
|
€442.96M 484.22M USD | €455.42K 497.83K USD | €3.29 3.6 USD | €3.43 3.75 USD | €442.96M 484.22M USD | 0 | -€2.44 -2.6 USD | ||
| ProCredit Holding AG PCZ.DE | €7.47 8.17 USD |
+0.54
|
€439.97M 480.95M USD | €70.47K 77.03K USD | €7.47 8.17 USD | €7.65 8.36 USD | €439.97M 480.95M USD | 5.49 | €1.36 1.49 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.10 25.25 USD |
-0.43
|
€411.22M 449.52M USD | €9.17K 10.03K USD | €23.00 25.14 USD | €23.50 25.69 USD | €411.22M 449.52M USD | 0 | -€0.81 -0.8 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.82 7.46 USD |
0
|
€332.80M 363.79M USD | €4.49K 4.9K USD | €6.80 7.43 USD | €6.88 7.52 USD | €332.80M 363.79M USD | 6.62 | €1.03 1.13 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €29.40 32.14 USD |
+1.73
|
€277.48M 303.32M USD | €7.29K 7.97K USD | €28.90 31.59 USD | €29.70 32.47 USD | €277.48M 303.32M USD | 5.73 | €5.13 5.61 USD | ||
| JDC Group AG JDC.DE | €20.40 22.3 USD |
-0.97
|
€264.82M 289.49M USD | €644.00 703.98 USD | €20.40 22.3 USD | €20.60 22.52 USD | €264.82M 289.49M USD | 42.50 | €0.48 0.52 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.48 5.99 USD |
+0.74
|
€193.16M 211.15M USD | €1.44K 1.58K USD | €5.42 5.92 USD | €5.56 6.08 USD | €193.16M 211.15M USD | 8.30 | €0.66 0.72 USD | ||
| Netfonds AG NF4.DE | €79.50 86.9 USD |
+0.63
|
€185.24M 202.49M USD | €4.00 4.37 USD | €78.50 85.81 USD | €79.50 86.9 USD | €185.24M 202.49M USD | 104.60 | €0.76 0.83 USD | ||
| UmweltBank AG UBK.DE | €3.60 3.94 USD |
-6.49
|
€149.41M 163.33M USD | €5.78K 6.32K USD | €3.60 3.94 USD | €3.80 4.15 USD | €149.41M 163.33M USD | 180.00 | €0.02 0.02 USD | ||
| Bitcoin Group SE ADE.DE | €27.40 29.95 USD |
-1.65
|
€137.00M 149.76M USD | €11.43K 12.5K USD | €27.40 29.95 USD | €28.60 31.26 USD | €137.00M 149.76M USD | 0 | -€0.08 -0.08 USD | ||
| Scherzer & Co. AG PZS.DE | €2.78 3.04 USD |
+1.46
|
€74.31M 81.23M USD | €35.00 38.26 USD | €2.78 3.04 USD | €2.80 3.06 USD | €74.31M 81.23M USD | 15.44 | €0.18 0.2 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.58 1.72 USD |
+1.94
|
€18.72M 20.47M USD | €10.00 10.93 USD | €1.50 1.64 USD | €1.58 1.72 USD | €18.72M 20.47M USD | 0 | -€0.17 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.55 295.75 USD |
+1.23
|
€724.94B 792.46B USD | €729.00 796.9 USD | €267.50 292.41 USD | €271.35 296.62 USD | €724.94B 792.46B USD | 15.03 | €17.99 19.67 USD | ||
| Visa Inc. 3V64.DE | €278.80 304.77 USD |
+0.54
|
€530.21B 579.59B USD | €1.71K 1.87K USD | €275.35 300.99 USD | €279.60 305.64 USD | €530.21B 579.59B USD | 28.24 | €9.87 10.79 USD | ||
| Mastercard Incorporated M4I.DE | €421.40 460.65 USD |
+1.08
|
€372.34B 407.02B USD | €1.01K 1.1K USD | €412.50 450.92 USD | €421.40 460.65 USD | €372.34B 407.02B USD | 28.31 | €14.88 16.27 USD | ||
| Bank of America Corporation NCB.DE | €46.60 50.93 USD |
+0.69
|
€330.67B 361.46B USD | €1.74K 1.9K USD | €46.21 50.51 USD | €46.91 51.27 USD | €330.67B 361.46B USD | 13.42 | €3.47 3.79 USD | ||
| Morgan Stanley DWD.DE | €186.35 203.71 USD |
-0.75
|
€293.93B 321.3B USD | €336.00 367.29 USD | €185.50 202.78 USD | €188.60 206.17 USD | €293.93B 321.3B USD | 19.61 | €9.50 10.38 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €924.00 1010.06 USD |
-1.28
|
€272.59B 297.97B USD | €392.00 428.51 USD | €924.00 1010.06 USD | €943.40 1031.26 USD | €272.59B 297.97B USD | 19.60 | €47.12 51.51 USD | ||
| Wells Fargo & Company NWT.DE | €71.15 77.78 USD |
+6.37
|
€217.73B 238.01B USD | €195.00 213.16 USD | €70.20 76.74 USD | €71.21 77.84 USD | €217.73B 238.01B USD | 12.77 | €5.57 6.09 USD | ||
| Citigroup Inc. TRVC.DE | €115.14 125.86 USD |
-0.52
|
€196.38B 214.67B USD | €1.12K 1.23K USD | €114.86 125.56 USD | €116.92 127.81 USD | €196.38B 214.67B USD | 16.51 | €6.97 7.62 USD | ||
| American Express Company AEC1.DE | €268.30 293.29 USD |
-0.92
|
€183.07B 200.12B USD | €247.00 270 USD | €268.20 293.18 USD | €271.20 296.46 USD | €183.07B 200.12B USD | 19.45 | €13.79 15.07 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.38 83.49 USD |
+0.79
|
€132.76B 145.12B USD | €37.00 40.45 USD | €76.26 83.36 USD | €76.38 83.49 USD | €132.76B 145.12B USD | 17.63 | €4.33 4.73 USD | ||
| S&P Global Inc. MHL.DE | €367.00 401.18 USD |
+0.94
|
€108.63B 118.75B USD | €196.00 214.25 USD | €365.50 399.54 USD | €367.90 402.16 USD | €108.63B 118.75B USD | 26.94 | €13.62 14.89 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €125.00 136.64 USD |
+3.31
|
€85.80B 93.79B USD | €14.00 15.3 USD | €125.00 136.64 USD | €125.00 136.64 USD | €85.80B 93.79B USD | 18.01 | €6.94 7.59 USD | ||
| CME Group Inc. MX4A.DE | €222.35 243.06 USD |
+1.37
|
€80.34B 87.82B USD | €176.00 192.39 USD | €220.55 241.09 USD | €222.90 243.66 USD | €80.34B 87.82B USD | 22.03 | €10.09 11.03 USD | ||
| U.S. Bancorp UB5.DE | €48.27 52.77 USD |
+4.93
|
€74.87B 81.85B USD | €87.00 95.1 USD | €48.24 52.73 USD | €48.27 52.77 USD | €74.87B 81.85B USD | 11.74 | €4.11 4.49 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.35 132.65 USD |
+1.08
|
€68.74B 75.14B USD | €150.00 163.97 USD | €121.35 132.65 USD | €123.05 134.51 USD | €68.74B 75.14B USD | 20.49 | €5.92 6.47 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €38.81 42.42 USD |
+0.21
|
€58.14B 63.55B USD | €245.00 267.82 USD | €38.62 42.22 USD | €38.81 42.42 USD | €58.14B 63.55B USD | 14.42 | €2.69 2.94 USD | ||
| The Travelers Companies, Inc. PA9.DE | €252.10 275.58 USD |
0
|
€53.61B 58.6B USD | €8.00 8.75 USD | €252.10 275.58 USD | €252.10 275.58 USD | €53.61B 58.6B USD | 8.73 | €28.87 31.56 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €109.35 119.53 USD |
+2.72
|
€53.41B 58.38B USD | €3.11K 3.4K USD | €106.95 116.91 USD | €110.95 121.28 USD | €53.41B 58.38B USD | 40.05 | €2.73 2.98 USD | ||
| Société Générale Société anonyme SGE.DE | €70.24 76.78 USD |
-1.4
|
€51.28B 56.05B USD | €2.84K 3.1K USD | €70.24 76.78 USD | €71.51 78.17 USD | €51.28B 56.05B USD | 9.97 | €7.04 7.7 USD | ||
| Truist Financial Corporation BBK.DE | €40.45 44.21 USD |
-0.78
|
€50.39B 55.08B USD | €2.00 2.19 USD | €40.77 44.56 USD | €40.77 44.56 USD | €50.39B 55.08B USD | 11.62 | €3.48 3.8 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.56 18.1 USD |
+0.12
|
€50.09B 54.76B USD | €1.90K 2.07K USD | €16.52 18.06 USD | €16.72 18.28 USD | €50.09B 54.76B USD | 7.77 | €2.13 2.33 USD | ||
| The Allstate Corporation ALS.DE | €189.95 207.64 USD |
+4.63
|
€48.90B 53.45B USD | €46.00 50.28 USD | €188.30 205.84 USD | €189.95 207.64 USD | €48.90B 53.45B USD | 4.88 | €38.92 42.54 USD | ||
| Aflac Incorporated AFL.DE | €90.74 99.19 USD |
0
|
€48.79B 53.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 53.33B USD | 0 | €0.00 0 USD | ||
| MetLife, Inc. MWZ.DE | €73.34 80.17 USD |
+5.1
|
€47.19B 51.58B USD | €18.00 19.68 USD | €73.22 80.04 USD | €73.34 80.17 USD | €47.19B 51.58B USD | 16.48 | €4.45 4.86 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.50 82.53 USD |
-1.69
|
€42.70B 46.68B USD | €590.00 644.95 USD | €75.50 82.53 USD | €77.10 84.28 USD | €42.70B 46.68B USD | 26.39 | €2.86 3.13 USD | ||
| Erste Group Bank AG EBO.DE | €102.30 111.83 USD |
+1.39
|
€39.73B 43.43B USD | €899.00 982.73 USD | €101.90 111.39 USD | €103.60 113.25 USD | €39.73B 43.43B USD | 11.93 | €8.57 9.37 USD | ||
| MSCI Inc. 3HM.DE | €533.20 582.86 USD |
-0.6
|
€38.78B 42.39B USD | €35.00 38.26 USD | €533.20 582.86 USD | €533.80 583.52 USD | €38.78B 42.39B USD | 35.33 | €15.09 16.5 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 416.48 USD |
0
|
€36.51B 39.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 39.91B USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €13.62 14.89 USD |
-0.67
|
€27.74B 30.33B USD | €2.00 2.19 USD | €13.71 14.99 USD | €13.71 14.99 USD | €27.74B 30.33B USD | 12.15 | €1.12 1.22 USD | ||
| PRUDENTIAL PLC R PRU.DE | €11.07 12.1 USD |
-2.47
|
€27.70B 30.28B USD | €3.77K 4.13K USD | €11.07 12.1 USD | €11.42 12.48 USD | €27.70B 30.28B USD | 8.38 | €1.32 1.44 USD | ||
| Synchrony Financial SFE.DE | €61.68 67.42 USD |
+0.65
|
€21.44B 23.44B USD | €3.00 3.28 USD | €61.64 67.38 USD | €61.68 67.42 USD | €21.44B 23.44B USD | 7.41 | €8.32 9.09 USD | ||
| KeyCorp KEY.DE | €17.81 19.47 USD |
-0.81
|
€19.36B 21.17B USD | €115.00 125.71 USD | €17.96 19.63 USD | €17.96 19.63 USD | €19.36B 21.17B USD | 12.72 | €1.40 1.53 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 97.07 USD |
+2.03
|
€19.03B 20.8B USD | €100.00 109.31 USD | €88.80 97.07 USD | €88.80 97.07 USD | €19.03B 20.8B USD | 11.07 | €8.02 8.77 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€19.00B 20.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 20.77B USD | 0 | €0.00 0 USD | ||
| NN Group N.V. 2NN.DE | €71.34 77.98 USD |
+0.71
|
€18.67B 20.4B USD | €30.00 32.79 USD | €71.24 77.87 USD | €71.34 77.98 USD | €18.67B 20.4B USD | 17.10 | €4.17 4.56 USD | ||
| Amundi S.A. ANI.DE | €84.90 92.81 USD |
+1.07
|
€17.25B 18.86B USD | €368.00 402.27 USD | €84.90 92.81 USD | €84.90 92.81 USD | €17.25B 18.86B USD | 10.96 | €7.74 8.46 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 18.73 USD |
+0.06
|
€16.28B 17.79B USD | €5.32K 5.81K USD | €17.10 18.69 USD | €17.55 19.18 USD | €16.28B 17.79B USD | 14.89 | €1.15 1.26 USD | ||
| ageas SA/NV FO4N.DE | €63.55 69.47 USD |
+0.24
|
€13.30B 14.53B USD | €550.00 601.22 USD | €63.40 69.3 USD | €63.55 69.47 USD | €13.30B 14.53B USD | 6.99 | €9.09 9.94 USD | ||
| BAWAG Group AG 0B2.DE | €150.70 164.74 USD |
-0.72
|
€11.60B 12.68B USD | €60.00 65.59 USD | €150.40 164.41 USD | €152.20 166.38 USD | €11.60B 12.68B USD | 14.65 | €10.28 11.24 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 35.64 USD |
0
|
€9.14B 9.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 9.99B USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.DE | €30.50 33.34 USD |
+0.66
|
€5.45B 5.96B USD | €180.00 196.76 USD | €30.50 33.34 USD | €30.50 33.34 USD | €5.45B 5.96B USD | 6.51 | €4.68 5.12 USD | ||
| UNIQA Insurance Group AG UN9.DE | €17.46 19.09 USD |
-1.69
|
€5.37B 5.87B USD | €155.00 169.44 USD | €17.46 19.09 USD | €17.88 19.55 USD | €5.37B 5.87B USD | 12.65 | €1.38 1.51 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €118.00 128.99 USD |
0
|
€1.36B 1.49B USD | €1.00 1.09 USD | €118.00 128.99 USD | €118.00 128.99 USD | €1.36B 1.49B USD | 21.14 | €5.58 6.1 USD | ||
| OVB Holding AG O4B.DE | €21.00 22.96 USD |
-0.94
|
€299.28M 327.15M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.20 23.17 USD | €299.28M 327.15M USD | 25.92 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €102.00 111.5 USD |
-0.97
|
€238.42M 260.63M USD | €59.00 64.49 USD | €101.50 110.95 USD | €103.50 113.14 USD | €238.42M 260.63M USD | 237.20 | €0.43 0.47 USD | ||
| Ökoworld AG VVV3.DE | €32.30 35.31 USD |
+5.21
|
€211.41M 231.1M USD | €3.54K 3.87K USD | €30.80 33.67 USD | €32.30 35.31 USD | €211.41M 231.1M USD | 11.66 | €2.77 3.03 USD | ||
| Quirin Privatbank AG QB7.DE | €3.38 3.69 USD |
+3.68
|
€146.74M 160.4M USD | €633.00 691.95 USD | €3.26 3.56 USD | €3.42 3.74 USD | €146.74M 160.4M USD | 13.51 | €0.25 0.27 USD | ||
| Heliad AG A7A.DE | €13.05 14.27 USD |
-0.76
|
€117.60M 128.56M USD | €626.00 684.3 USD | €13.05 14.27 USD | €13.20 14.43 USD | €117.60M 128.56M USD | 1.02 | €12.67 13.85 USD | ||
| MPH Health Care AG 93M1.DE | €26.60 29.08 USD |
+0.76
|
€113.88M 124.49M USD | €7.22K 7.89K USD | €26.10 28.53 USD | €27.40 29.95 USD | €113.88M 124.49M USD | 0 | -€6.85 -7.4 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €14.30 15.63 USD |
-0.69
|
€111.24M 121.6M USD | €3.00 3.28 USD | €14.30 15.63 USD | €14.30 15.63 USD | €111.24M 121.6M USD | 8.99 | €1.59 1.74 USD | ||
| Blue Cap AG B7E.DE | €19.20 20.99 USD |
0
|
€86.14M 94.16M USD | €700.00 765.19 USD | €18.95 20.71 USD | €19.30 21.1 USD | €86.14M 94.16M USD | 9.27 | €2.07 2.26 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.15 USD |
+0.7
|
€61.04M 66.73M USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €61.04M 66.73M USD | 15.15 | €0.19 0.21 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 56.07M USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 80.35 USD |
0
|
€49.76M 54.4M USD | €1.00 1.09 USD | €73.50 80.35 USD | €73.50 80.35 USD | €49.76M 54.4M USD | 7.32 | €10.04 10.98 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €184.00 201.14 USD |
-2.65
|
€49.37M 53.97M USD | €23.00 25.14 USD | €184.00 201.14 USD | €186.00 203.32 USD | €49.37M 53.97M USD | 0 | -€8.15 -8.9 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.10 3.39 USD |
0
|
€14.16M 15.48M USD | €15.00 16.4 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.16M 15.48M USD | 0 | -€0.03 -0.03 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
0
|
€7.94M 8.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 8.68M USD | 0 | €0.00 0 USD | ||
| tokentus investment AG 14D.DE | €0.67 0.73 USD |
0
|
€5.61M 6.13M USD | €11.45K 12.52K USD | €0.67 0.73 USD | €0.67 0.73 USD | €5.61M 6.13M USD | 0 | -€0.21 -0.2 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
0
|
€794.86K 868.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 868.89K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}