Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (110)
XETRA (110)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (110)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (24)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $466.2 509.62 USD |
-0.21
|
$1.01T 1.1T USD | $9.51K 10.39K USD | $463.65 506.83 USD | $469.4 513.12 USD | $1.01T 1.1T USD | 12.81 | $36.39 39.78 USD | |
| JPMorgan Chase & Co. CMC.DE | $214.4 234.37 USD |
+0.97
|
$601.7B 657.74B USD | $472 515.96 USD | $212.4 232.18 USD | $214.5 234.48 USD | $601.7B 657.74B USD | 11.93 | $17.96 19.63 USD | |
| HSBC Holdings plc HBC1.DE | $10.12 11.06 USD |
+2.94
|
$178.76B 195.41B USD | $149.23K 163.13K USD | $9.96 10.88 USD | $10.18 11.12 USD | $178.76B 195.41B USD | 9.28 | $1.09 1.19 USD | |
| Allianz SE ALV.DE | $361.7 395.39 USD |
+0.14
|
$139.59B 152.59B USD | $767.95K 839.47K USD | $359.1 392.54 USD | $362.8 396.59 USD | $139.59B 152.59B USD | 14.36 | $25.18 27.53 USD | |
| Banco Santander, S.A. BSD2.DE | $6.38 6.97 USD |
-2.43
|
$95.21B 104.08B USD | $87.92K 96.11K USD | $6.38 6.97 USD | $6.5 7.11 USD | $95.21B 104.08B USD | 8.28 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $41.33 45.18 USD |
+0.98
|
$89.92B 98.29B USD | $30.02K 32.81K USD | $40.93 44.74 USD | $41.5 45.37 USD | $89.92B 98.29B USD | 12.71 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $74.77 81.73 USD |
+0.86
|
$84.46B 92.32B USD | $6.12K 6.69K USD | $74.53 81.47 USD | $75.41 82.43 USD | $84.46B 92.32B USD | 7.87 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.75 5.19 USD |
+1.25
|
$84.44B 92.3B USD | $13.1K 14.32K USD | $4.72 5.16 USD | $4.76 5.21 USD | $84.44B 92.3B USD | 9.89 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $594.2 649.54 USD |
+0.1
|
$78.08B 85.35B USD | $318.04K 347.66K USD | $585.6 640.14 USD | $599.8 655.66 USD | $78.08B 85.35B USD | 13.88 | $42.8 46.79 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.35 13.49 USD |
-2.06
|
$71.07B 77.68B USD | $23.39K 25.56K USD | $12.26 13.4 USD | $12.74 13.93 USD | $71.07B 77.68B USD | 7.34 | $1.68 1.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.64 63.01 USD |
+1.37
|
$56.72B 62B USD | $101.35K 110.79K USD | $54.7 59.79 USD | $60.35 65.97 USD | $56.72B 62B USD | 16.37 | $3.52 3.85 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
0
|
$52.53B 57.42B USD | $90.01K 98.39K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.53B 57.42B USD | 12.50 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $17.21 18.81 USD |
+1.43
|
$52.05B 56.89B USD | $107.51K 117.52K USD | $17.02 18.61 USD | $17.4 19.02 USD | $52.05B 56.89B USD | 8.68 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $273.3 298.75 USD |
-1.58
|
$50.23B 54.9B USD | $1.05M 1.15M USD | $261.9 286.29 USD | $275.8 301.49 USD | $50.23B 54.9B USD | 25.83 | $10.58 11.57 USD | |
| Barclays PLC BCY.DE | $3.51 3.84 USD |
+1.09
|
$50.15B 54.82B USD | $94.86K 103.69K USD | $3.49 3.82 USD | $3.56 3.89 USD | $50.15B 54.82B USD | 8.57 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | $179.1 195.78 USD |
+1.38
|
$46.72B 51.07B USD | $19.64K 21.47K USD | $178.28 194.88 USD | $182.8 199.83 USD | $46.72B 51.07B USD | 21.42 | $8.36 9.14 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.55 25.74 USD |
+5.04
|
$45.7B 49.95B USD | $15.75M 17.22M USD | $22.63 24.74 USD | $23.64 25.84 USD | $45.7B 49.95B USD | 17.18 | $1.37 1.5 USD | |
| Société Générale Société anonyme SGE.DE | $43.92 48.01 USD |
+1.41
|
$34.1B 37.28B USD | $11.72K 12.81K USD | $43.87 47.96 USD | $44.44 48.58 USD | $34.1B 37.28B USD | 10.02 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.DE | $278.8 304.77 USD |
+1.6
|
$33.62B 36.75B USD | $107.88K 117.93K USD | $272.2 297.55 USD | $278.8 304.77 USD | $33.62B 36.75B USD | 14.43 | $19.32 21.12 USD | |
| Commerzbank AG CBK.DE | $24.02 26.26 USD |
+3.98
|
$27.08B 29.6B USD | $5.18M 5.67M USD | $23.21 25.37 USD | $24.04 26.28 USD | $27.08B 29.6B USD | 11.54 | $2.08 2.27 USD | |
| Talanx AG TLX.DE | $100.3 109.64 USD |
+2.03
|
$25.9B 28.31B USD | $154.98K 169.41K USD | $97.4 106.47 USD | $100.4 109.75 USD | $25.9B 28.31B USD | 13.11 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.75 11.75 USD |
+1.8
|
$10.55B 11.53B USD | $20.74K 22.67K USD | $10.57 11.55 USD | $10.76 11.76 USD | $10.55B 11.53B USD | 7.56 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.78 50.04 USD |
+0.26
|
$9.18B 10.04B USD | $239.18K 261.46K USD | $44.38 48.51 USD | $46.5 50.83 USD | $9.18B 10.04B USD | 14.08 | $3.25 3.55 USD | |
| Raiffeisen Bank International AG RAW.DE | $23.64 25.84 USD |
+0.85
|
$7.84B 8.57B USD | $4.34K 4.74K USD | $23.32 25.49 USD | $23.72 25.93 USD | $7.84B 8.57B USD | 4.51 | $5.24 5.73 USD | |
| flatexDEGIRO AG FTK.DE | $22.6 24.7 USD |
+4.24
|
$2.49B 2.72B USD | $594.5K 649.87K USD | $21.64 23.66 USD | $23.14 25.3 USD | $2.49B 2.72B USD | 22.15 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.18 15.5 USD |
+1
|
$1.33B 1.45B USD | $29.12K 31.83K USD | $13.94 15.24 USD | $14.18 15.5 USD | $1.33B 1.45B USD | 39.38 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $194.2 212.29 USD |
-0.41
|
$1.31B 1.43B USD | $4.48K 4.89K USD | $194.2 212.29 USD | $201 219.72 USD | $1.31B 1.43B USD | 104.97 | $1.85 2.02 USD | |
| MLP SE MLP.DE | $8 8.75 USD |
+0.63
|
$874.38M 955.82M USD | $54.74K 59.83K USD | $7.88 8.61 USD | $8.05 8.8 USD | $874.38M 955.82M USD | 12.69 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.43 5.94 USD |
+0.46
|
$733.58M 801.9M USD | $107.95K 118.01K USD | $5.41 5.91 USD | $5.46 5.97 USD | $733.58M 801.9M USD | 11.31 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $31.55 34.49 USD |
-15.64
|
$673.54M 736.27M USD | $210K 229.56K USD | $30.55 33.4 USD | $33.35 36.46 USD | $673.54M 736.27M USD | 0 | -$1.93 -2.1 USD | |
| Grenke AG GLJ.DE | $13.64 14.91 USD |
-0.58
|
$602.59M 658.71M USD | $171.43K 187.39K USD | $13.54 14.8 USD | $13.94 15.24 USD | $602.59M 658.71M USD | 9.47 | $1.44 1.57 USD | |
| ProCredit Holding AG PCZ.DE | $9.94 10.87 USD |
+0.4
|
$585.45M 639.98M USD | $51.71K 56.53K USD | $9.7 10.6 USD | $9.98 10.91 USD | $585.45M 639.98M USD | 5.61 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.95 27.27 USD |
-0.99
|
$456.84M 499.39M USD | $20K 21.87K USD | $24.9 27.22 USD | $25.2 27.55 USD | $456.84M 499.39M USD | 9.98 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $18.8 20.55 USD |
-3.34
|
$244.05M 266.78M USD | $11.12K 12.15K USD | $18.7 20.44 USD | $19.55 21.37 USD | $244.05M 266.78M USD | 156.66 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.4 25.58 USD |
-0.43
|
$220.85M 241.42M USD | $6.43K 7.03K USD | $23.1 25.25 USD | $23.6 25.8 USD | $220.85M 241.42M USD | 9.24 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.25 4.65 USD |
+3.41
|
$207.39M 226.7M USD | $4.61K 5.04K USD | $4.17 4.56 USD | $4.3 4.7 USD | $207.39M 226.7M USD | 15.74 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $37.32 40.8 USD |
-1.69
|
$186.6M 203.98M USD | $12.53K 13.7K USD | $37.3 40.77 USD | $38.6 42.2 USD | $186.6M 203.98M USD | 311.00 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.59 5.02 USD |
+4.08
|
$161.79M 176.86M USD | $9.51K 10.4K USD | $4.41 4.82 USD | $4.61 5.04 USD | $161.79M 176.86M USD | 9.36 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.75 16.12 USD |
0
|
$154.1M 168.46M USD | $10.56K 11.54K USD | $14.45 15.8 USD | $15 16.4 USD | $154.1M 168.46M USD | 0 | -$0.78 -0.8 USD | |
| The NAGA Group AG N4G.DE | $0.52 0.57 USD |
-1.89
|
$120.58M 131.81M USD | $1.88K 2.05K USD | $0.5 0.55 USD | $0.53 0.58 USD | $120.58M 131.81M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.9899 1.08 USD |
-0.2
|
$22.79M 24.91M USD | $12.32K 13.47K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $22.79M 24.91M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.03 1.13 USD |
-1.9
|
$8.85M 9.67M USD | $1.71K 1.87K USD | $1.03 1.13 USD | $1.06 1.16 USD | $8.85M 9.67M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$5.06M 5.53M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| Visa Inc. 3V64.DE | $297.3 324.99 USD |
+0.59
|
$577.41B 631.19B USD | $2.07K 2.26K USD | $295.65 323.19 USD | $298 325.75 USD | $577.41B 631.19B USD | 33.97 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.DE | $471.45 515.36 USD |
+0.52
|
$431.88B 472.1B USD | $461 503.94 USD | $468.6 512.24 USD | $472.75 516.78 USD | $431.88B 472.1B USD | 38.51 | $12.24 13.38 USD | |
| Bank of America Corporation NCB.DE | $34.89 38.14 USD |
+0.27
|
$265.87B 290.64B USD | $511 558.59 USD | $34.64 37.86 USD | $35.12 38.39 USD | $265.87B 290.64B USD | 11.82 | $2.95 3.22 USD | |
| Wells Fargo & Company NWT.DE | $61.7 67.45 USD |
+1.46
|
$202.58B 221.45B USD | $41 44.82 USD | $61.2 66.9 USD | $61.91 67.68 USD | $202.58B 221.45B USD | 12.59 | $4.9 5.36 USD | |
| Morgan Stanley DWD.DE | $101.6 111.06 USD |
+0.06
|
$164.21B 179.5B USD | $617 674.46 USD | $101.6 111.06 USD | $103.12 112.72 USD | $164.21B 179.5B USD | 13.51 | $7.52 8.22 USD | |
| American Express Company AEC1.DE | $232.25 253.88 USD |
+0.28
|
$164.11B 179.4B USD | $88 96.2 USD | $231.9 253.5 USD | $234.95 256.83 USD | $164.11B 179.4B USD | 18.40 | $12.62 13.8 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $478.8 523.39 USD |
+0.1
|
$149.88B 163.84B USD | $793 866.86 USD | $474.95 519.18 USD | $482.1 527 USD | $149.88B 163.84B USD | 12.60 | $37.98 41.52 USD | |
| S&P Global Inc. MHL.DE | $430.05 470.1 USD |
+2.67
|
$133.08B 145.48B USD | $396 432.88 USD | $422.45 461.79 USD | $440.75 481.8 USD | $133.08B 145.48B USD | 39.49 | $10.89 11.9 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $60.14 65.74 USD |
+0.52
|
$113.02B 123.54B USD | $653 713.82 USD | $59.81 65.38 USD | $60.24 65.85 USD | $113.02B 123.54B USD | 10.77 | $5.58 6.1 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $161 175.99 USD |
0
|
$61.83B 67.59B USD | $61 66.68 USD | $161 175.99 USD | $161 175.99 USD | $61.83B 67.59B USD | 15.33 | $10.5 11.48 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $94.8 103.63 USD |
-0.52
|
$51.93B 56.77B USD | $2 2.19 USD | $94.8 103.63 USD | $94.8 103.63 USD | $51.93B 56.77B USD | 11.16 | $8.49 9.28 USD | |
| Crédit Agricole S.A. XCA.DE | $17.14 18.73 USD |
+0.35
|
$51.83B 56.66B USD | $246 268.91 USD | $17.14 18.73 USD | $17.4 19.02 USD | $51.83B 56.66B USD | 8.12 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.09 35.08 USD |
+2.3
|
$49.4B 54B USD | $615 672.28 USD | $31.76 34.72 USD | $32.09 35.08 USD | $49.4B 54B USD | 12.99 | $2.47 2.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $71.75 78.43 USD |
-0.1
|
$42.13B 46.05B USD | $95 103.85 USD | $71.75 78.43 USD | $71.75 78.43 USD | $42.13B 46.05B USD | 19.98 | $3.59 3.92 USD | |
| Nasdaq, Inc. NAQ.DE | $65.81 71.94 USD |
-0.12
|
$38.04B 41.58B USD | $1.65K 1.8K USD | $65.81 71.94 USD | $66.42 72.61 USD | $38.04B 41.58B USD | 33.74 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.DE | $470.2 513.99 USD |
+0.09
|
$36.52B 39.92B USD | $27 29.51 USD | $470 513.77 USD | $470.7 514.54 USD | $36.52B 39.92B USD | 36.64 | $12.83 14.02 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $76.95 84.12 USD |
+0.2
|
$22.33B 24.41B USD | $30 32.79 USD | $76.95 84.12 USD | $76.95 84.12 USD | $22.33B 24.41B USD | 9.82 | $7.83 8.56 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $77.41 84.62 USD |
-0.58
|
$17.29B 18.9B USD | $1 1.09 USD | $77.41 84.62 USD | $77.54 84.76 USD | $17.29B 18.9B USD | 9.59 | $8.07 8.82 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.14 29.67 USD |
-0.8
|
$4.86B 5.32B USD | $5.12K 5.59K USD | $27.14 29.67 USD | $27.18 29.71 USD | $4.86B 5.32B USD | 1357.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $10.24 11.19 USD |
+0.99
|
$3.14B 3.44B USD | $2.64K 2.88K USD | $10.12 11.06 USD | $10.24 11.19 USD | $3.14B 3.44B USD | 9.06 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $46.1 50.39 USD |
+0.66
|
$531.07M 580.53M USD | $591 646.04 USD | $46 50.28 USD | $47.2 51.6 USD | $531.07M 580.53M USD | 0 | -$3.6 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $88 96.2 USD |
-3.08
|
$205.7M 224.86M USD | $211 230.65 USD | $88 96.2 USD | $88.8 97.07 USD | $205.7M 224.86M USD | 231.57 | $0.38 0.42 USD | |
| Ökoworld AG VVV3.DE | $29 31.7 USD |
+0.35
|
$202.07M 220.89M USD | $1.1K 1.21K USD | $29 31.7 USD | $29.2 31.92 USD | $202.07M 220.89M USD | 8.97 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $4.95 5.41 USD |
-0.6
|
$180.93M 197.78M USD | $21.51K 23.52K USD | $4.8 5.25 USD | $5.08 5.55 USD | $180.93M 197.78M USD | 247.50 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.42 3.74 USD |
0
|
$148.47M 162.3M USD | $1.72K 1.88K USD | $3.42 3.74 USD | $3.42 3.74 USD | $148.47M 162.3M USD | 11.40 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.3 16.72 USD |
+2
|
$119.01M 130.1M USD | $2 2.19 USD | $15.2 16.62 USD | $15.3 16.72 USD | $119.01M 130.1M USD | 11.08 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $13.6 14.87 USD |
+5.43
|
$114.38M 125.03M USD | $11.7K 12.79K USD | $13 14.21 USD | $13.8 15.09 USD | $114.38M 125.03M USD | 3.74 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $16.9 18.47 USD |
+0.6
|
$75.82M 82.88M USD | $861 941.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $75.82M 82.88M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.5 13.66 USD |
+1.63
|
$71.85M 78.54M USD | $63 68.87 USD | $12.3 13.45 USD | $12.5 13.66 USD | $71.85M 78.54M USD | 3.24 | $3.85 4.21 USD | |
| ALBIS Leasing AG ALG.DE | $2.72 2.97 USD |
0
|
$57.65M 63.02M USD | $130 142.11 USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| Scherzer & Co. AG PZS.DE | $2.1 2.3 USD |
+0.96
|
$57.11M 62.43M USD | $10K 10.93K USD | $2.08 2.27 USD | $2.1 2.3 USD | $57.11M 62.43M USD | 41.99 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
0
|
$54.21M 59.25M USD | $20 21.86 USD | $78 85.26 USD | $78 85.26 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.94 3.21 USD |
-1.34
|
$29.53M 32.28M USD | $350 382.6 USD | $2.9 3.17 USD | $2.94 3.21 USD | $29.53M 32.28M USD | 3.12 | $0.94 1.03 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.49 1.63 USD |
-1.97
|
$17.71M 19.36M USD | $190 207.7 USD | $1.48 1.62 USD | $1.49 1.63 USD | $17.71M 19.36M USD | 14.90 | $0.1 0.11 USD | |
| FORIS AG FRS.DE | $3.7 4.04 USD |
0
|
$17.11M 18.7M USD | $599 654.79 USD | $3.68 4.02 USD | $3.74 4.09 USD | $17.11M 18.7M USD | 7.70 | $0.48 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}