Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
XETRA (91)
Finanza (91)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€510.40 589.17 USD |
+2.17
|
€1.09T 1.26T USD | €9.28K 10.71K USD | €494.00 570.24 USD | €510.40 589.17 USD | €1.09T 1.26T USD | 14.97 | €34.08 39.34 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.80 18.24 USD |
+4.61
|
€270.16B 311.86B USD | €88.16K 101.76K USD | €15.50 17.89 USD | €15.89 18.34 USD | €270.16B 311.86B USD | 11.96 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€458.40 529.15 USD |
+3.97
|
€173.86B 200.7B USD | €894.96K 1.03M USD | €441.60 509.75 USD | €460.50 531.57 USD | €173.86B 200.7B USD | 15.02 | €30.50 35.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.72 12.37 USD |
+4.71
|
€154.56B 178.42B USD | €152.55K 176.09K USD | €10.40 12.01 USD | €10.86 12.53 USD | €154.56B 178.42B USD | 11.78 | €0.91 1.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.46 25.93 USD |
+4.51
|
€123.53B 142.59B USD | €12.54K 14.47K USD | €21.94 25.33 USD | €22.73 26.24 USD | €123.53B 142.59B USD | 11.45 | €1.96 2.26 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.28 7.25 USD |
+5.05
|
€106.39B 122.81B USD | €63.39K 73.18K USD | €6.13 7.07 USD | €6.34 7.32 USD | €106.39B 122.81B USD | 11.21 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€91.70 105.85 USD |
+4.58
|
€100.50B 116.01B USD | €17.61K 20.33K USD | €89.17 102.93 USD | €92.73 107.04 USD | €100.50B 116.01B USD | 8.02 | €11.43 13.19 USD | ||
AXA SA
AXA.DE
DE
|
€45.19 52.16 USD |
+5.07
|
€91.43B 105.54B USD | €52.00K 60.02K USD | €43.35 50.04 USD | €45.33 52.33 USD | €91.43B 105.54B USD | 12.18 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.08 33.57 USD |
+4.68
|
€82.62B 95.37B USD | €59.88K 69.12K USD | €28.21 32.56 USD | €29.27 33.78 USD | €82.62B 95.37B USD | 12.42 | €2.34 2.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€584.40 674.59 USD |
+2.49
|
€73.53B 84.87B USD | €439.46K 507.28K USD | €565.00 652.2 USD | €586.00 676.44 USD | €73.53B 84.87B USD | 11.00 | €53.08 61.27 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.22 6.03 USD |
+3.8
|
€69.36B 80.07B USD | €1.21M 1.4M USD | €5.08 5.87 USD | €5.26 6.07 USD | €69.36B 80.07B USD | 9.00 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+4.18
|
€66.92B 77.25B USD | €148.58K 171.51K USD | €1.14 1.31 USD | €1.18 1.36 USD | €66.92B 77.25B USD | 10.65 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.56 37.58 USD |
+6.88
|
€60.36B 69.68B USD | €9.45M 10.91M USD | €30.82 35.58 USD | €32.61 37.64 USD | €60.36B 69.68B USD | 9.74 | €3.34 3.86 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€318.70 367.89 USD |
+1.3
|
€56.79B 65.55B USD | €696.54K 804.04K USD | €309.80 357.61 USD | €318.70 367.89 USD | €56.79B 65.55B USD | 26.31 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.35 18.87 USD |
+3.42
|
€55.49B 64.05B USD | €17.59K 20.3K USD | €15.99 18.45 USD | €16.39 18.91 USD | €55.49B 64.05B USD | 11.93 | €1.37 1.58 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.52 17.91 USD |
+3.33
|
€46.95B 54.19B USD | €6.40K 7.39K USD | €15.22 17.56 USD | €15.63 18.04 USD | €46.95B 54.19B USD | 7.95 | €1.95 2.25 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€63.88 73.74 USD |
+3.77
|
€45.78B 52.85B USD | €11.80K 13.62K USD | €62.84 72.54 USD | €64.59 74.56 USD | €45.78B 52.85B USD | 7.83 | €8.15 9.41 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€54.00 62.33 USD |
+2.84
|
€44.86B 51.78B USD | €18.30K 21.12K USD | €51.71 59.69 USD | €54.26 62.63 USD | €44.86B 51.78B USD | 11.97 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.85 46 USD |
+4.9
|
€43.07B 49.72B USD | €3.50M 4.04M USD | €38.35 44.27 USD | €40.39 46.62 USD | €43.07B 49.72B USD | 15.26 | €2.61 3.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€298.80 344.92 USD |
+2.47
|
€36.03B 41.6B USD | €192.40K 222.1K USD | €289.00 333.6 USD | €299.20 345.38 USD | €36.03B 41.6B USD | 13.18 | €22.67 26.17 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€134.52 155.28 USD |
+1.1
|
€35.62B 41.11B USD | €28.14K 32.48K USD | €125.14 144.45 USD | €135.88 156.85 USD | €35.62B 41.11B USD | 0 | -€2.38 -2.7 USD | ||
Talanx AG
TLX.DE
DE
|
€133.30 153.87 USD |
+2.93
|
€34.42B 39.73B USD | €96.03K 110.86K USD | €128.90 148.79 USD | €133.60 154.22 USD | €34.42B 39.73B USD | 13.22 | €10.08 11.64 USD | ||
Prudential plc
PRU.DE
DE
|
€11.66 13.46 USD |
+2.28
|
€28.52B 32.92B USD | €1.74K 2K USD | €11.40 13.15 USD | €11.66 13.46 USD | €28.52B 32.92B USD | 9.71 | €1.20 1.39 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.50 76.76 USD |
+2.62
|
€13.30B 15.35B USD | €65.90K 76.07K USD | €64.95 74.97 USD | €66.60 76.88 USD | €13.30B 15.35B USD | 13.06 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.60 27.24 USD |
-1.75
|
€2.53B 2.91B USD | €653.67K 754.56K USD | €23.10 26.67 USD | €24.36 28.12 USD | €2.53B 2.91B USD | 12.82 | €1.84 2.12 USD | ||
MLP SE
MLP.DE
DE
|
€11.46 13.23 USD |
+2.14
|
€1.25B 1.44B USD | €68.51K 79.09K USD | €11.24 12.97 USD | €11.46 13.23 USD | €1.25B 1.44B USD | 18.19 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.26 15.31 USD |
+1.07
|
€1.24B 1.43B USD | €46.27K 53.41K USD | €13.10 15.12 USD | €13.36 15.42 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.15 31.34 USD |
+1.12
|
€695.53M 802.87M USD | €34.24K 39.52K USD | €26.80 30.94 USD | €27.40 31.63 USD | €695.53M 802.87M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€86.85 100.25 USD |
+8.56
|
€574.93M 663.66M USD | €28.27K 32.63K USD | €79.70 92 USD | €87.20 100.66 USD | €574.93M 663.66M USD | 20.24 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.73 10.08 USD |
+3.19
|
€514.18M 593.54M USD | €39.56K 45.67K USD | €8.50 9.81 USD | €8.81 10.17 USD | €514.18M 593.54M USD | 6.87 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.99 3.46 USD |
+6.78
|
€402.62M 464.76M USD | €533.65K 616.01K USD | €2.79 3.22 USD | €3.00 3.46 USD | €402.62M 464.76M USD | 0 | -€0.39 -0.4 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.86 7.92 USD |
+3.94
|
€334.75M 386.41M USD | €12.54K 14.47K USD | €6.60 7.62 USD | €6.90 7.96 USD | €334.75M 386.41M USD | 10.88 | €0.63 0.73 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.84 21.75 USD |
+0.75
|
€324.82M 374.95M USD | €16.07K 18.55K USD | €18.74 21.63 USD | €19.04 21.98 USD | €324.82M 374.95M USD | 0 | -€1.04 -1.2 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.90 19.51 USD |
+4.64
|
€231.00M 266.65M USD | €16.16K 18.66K USD | €16.15 18.64 USD | €16.90 19.51 USD | €231.00M 266.65M USD | 36.73 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.20 17.55 USD |
+2.7
|
€143.46M 165.6M USD | €17.84K 20.6K USD | €14.70 16.97 USD | €15.65 18.07 USD | €143.46M 165.6M USD | 2.04 | €7.45 8.6 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.38 29.3 USD |
+2.5
|
€126.90M 146.49M USD | €6.79K 7.84K USD | €24.60 28.4 USD | €25.38 29.3 USD | €126.90M 146.49M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
+0.75
|
€70.77M 81.69M USD | €4.50K 5.2K USD | €2.64 3.05 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.41 1.62 USD |
0
|
€16.70M 19.28M USD | €54.00 62.33 USD | €1.34 1.55 USD | €1.41 1.62 USD | €16.70M 19.28M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€311.80 359.92 USD |
+3.62
|
€828.02B 955.81B USD | €540.00 623.34 USD | €300.25 346.59 USD | €311.80 359.92 USD | €828.02B 955.81B USD | 15.19 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€385.80 445.34 USD |
+2.09
|
€721.06B 832.35B USD | €2.32K 2.68K USD | €370.00 427.1 USD | €385.80 445.34 USD | €721.06B 832.35B USD | 36.39 | €10.60 12.24 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€597.20 689.37 USD |
+2.93
|
€520.27B 600.56B USD | €861.00 993.88 USD | €573.00 661.43 USD | €597.20 689.37 USD | €520.27B 600.56B USD | 35.84 | €16.66 19.23 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.47 52.48 USD |
+2.61
|
€313.72B 362.14B USD | €4.64K 5.35K USD | €44.05 50.85 USD | €45.87 52.95 USD | €313.72B 362.14B USD | 12.59 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€169.55 195.72 USD |
+2.39
|
€265.35B 306.3B USD | €203.00 234.33 USD | €165.60 191.16 USD | €169.55 195.72 USD | €265.35B 306.3B USD | 15.62 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€816.80 942.86 USD |
+2
|
€235.59B 271.95B USD | €572.00 660.28 USD | €799.40 922.78 USD | €821.20 947.94 USD | €235.59B 271.95B USD | 13.64 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€76.95 88.83 USD |
+1.18
|
€230.99B 266.64B USD | €30.00 34.63 USD | €74.90 86.46 USD | €77.45 89.4 USD | €230.99B 266.64B USD | 12.67 | €6.07 7.01 USD | ||
American Express Company
AEC1.DE
DE
|
€294.40 339.84 USD |
+1.03
|
€197.41B 227.88B USD | €462.00 533.3 USD | €289.40 334.06 USD | €298.90 345.03 USD | €197.41B 227.88B USD | 19.26 | €15.28 17.64 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€110.62 127.69 USD |
+1.47
|
€183.10B 211.36B USD | €1.58K 1.82K USD | €108.52 125.27 USD | €112.04 129.33 USD | €183.10B 211.36B USD | 12.52 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.32 95.02 USD |
+3.39
|
€142.36B 164.33B USD | €10.00 11.54 USD | €79.14 91.35 USD | €82.32 95.02 USD | €142.36B 164.33B USD | 16.33 | €5.04 5.82 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€431.00 497.52 USD |
+2.86
|
€124.95B 144.23B USD | €122.00 140.83 USD | €412.20 475.82 USD | €431.00 497.52 USD | €124.95B 144.23B USD | 29.50 | €14.61 16.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€78.30 90.38 USD |
+5.09
|
€117.32B 135.42B USD | €21.94K 25.33K USD | €75.94 87.66 USD | €78.80 90.96 USD | €117.32B 135.42B USD | 11.18 | €7.00 8.08 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€272.00 313.98 USD |
-0.62
|
€97.36B 112.38B USD | €11.00 12.7 USD | €269.30 310.86 USD | €272.50 314.56 USD | €97.36B 112.38B USD | 25.90 | €10.50 12.12 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€133.00 153.53 USD |
0
|
€89.50B 103.31B USD | €4.00 4.62 USD | €133.00 153.53 USD | €135.00 155.84 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.70 178.58 USD |
+0.95
|
€86.46B 99.8B USD | €31.00 35.78 USD | €151.30 174.65 USD | €154.70 178.58 USD | €86.46B 99.8B USD | 24.47 | €6.32 7.3 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.84 62.15 USD |
+0.26
|
€83.89B 96.83B USD | €18.00 20.78 USD | €53.12 61.32 USD | €53.84 62.15 USD | €83.89B 96.83B USD | 12.18 | €4.42 5.1 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€360.50 416.14 USD |
+1.46
|
€73.87B 85.27B USD | €10.00 11.54 USD | €352.70 407.13 USD | €360.50 416.14 USD | €73.87B 85.27B USD | 11.01 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.03 50.83 USD |
+2.87
|
€66.06B 76.26B USD | €140.00 161.61 USD | €43.10 49.75 USD | €44.03 50.83 USD | €66.06B 76.26B USD | 14.87 | €2.96 3.42 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€238.50 275.31 USD |
+1.84
|
€60.31B 69.61B USD | €2.00 2.31 USD | €232.10 267.92 USD | €238.50 275.31 USD | €60.31B 69.61B USD | 5.56 | €42.85 49.46 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€90.22 104.14 USD |
-0.13
|
€57.33B 66.18B USD | €275.00 317.44 USD | €89.30 103.08 USD | €90.24 104.17 USD | €57.33B 66.18B USD | 20.22 | €4.46 5.15 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€117.15 135.23 USD |
+3.72
|
€56.10B 64.76B USD | €1.40K 1.61K USD | €112.05 129.34 USD | €117.20 135.29 USD | €56.10B 64.76B USD | 36.60 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€96.90 111.86 USD |
0
|
€54.16B 62.52B USD | €17.00 19.62 USD | €94.50 109.08 USD | €96.90 111.86 USD | €54.16B 62.52B USD | 30.76 | €3.15 3.64 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.90 51.82 USD |
+1.27
|
€53.81B 62.11B USD | €18.00 20.78 USD | €44.11 50.92 USD | €44.90 51.82 USD | €53.81B 62.11B USD | 13.44 | €3.34 3.86 USD | ||
MSCI Inc.
3HM.DE
DE
|
€597.20 689.37 USD |
+4.85
|
€43.42B 50.12B USD | €266.00 307.05 USD | €567.20 654.74 USD | €598.80 691.22 USD | €43.42B 50.12B USD | 36.77 | €16.24 18.75 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€110.80 127.9 USD |
+2.88
|
€43.03B 49.67B USD | €2.55K 2.94K USD | €110.30 127.32 USD | €114.20 131.83 USD | €43.03B 49.67B USD | 11.44 | €9.68 11.17 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.23 16.43 USD |
+0.07
|
€28.68B 33.11B USD | €9.00 10.39 USD | €14.13 16.31 USD | €14.27 16.47 USD | €28.68B 33.11B USD | 13.55 | €1.05 1.21 USD | ||
Synchrony Financial
SFE.DE
DE
|
€67.48 77.89 USD |
0
|
€21.96B 25.34B USD | €2.00 2.31 USD | €67.48 77.89 USD | €68.26 78.79 USD | €21.96B 25.34B USD | 8.17 | €8.25 9.52 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.70 29.67 USD |
-0.46
|
€21.89B 25.27B USD | €51.00 58.87 USD | €25.69 29.65 USD | €25.70 29.67 USD | €21.89B 25.27B USD | 11.73 | €2.19 2.53 USD | ||
NN Group N.V.
2NN.DE
DE
|
€80.18 92.55 USD |
+3.51
|
€20.76B 23.96B USD | €1.46K 1.69K USD | €78.36 90.45 USD | €80.38 92.79 USD | €20.76B 23.96B USD | 11.82 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€18.97 21.9 USD |
-0.32
|
€20.07B 23.17B USD | €458.00 528.69 USD | €18.75 21.64 USD | €19.09 22.04 USD | €20.07B 23.17B USD | 12.08 | €1.57 1.81 USD | ||
Amundi S.A.
ANI.DE
DE
|
€93.75 108.22 USD |
-0.27
|
€18.96B 21.88B USD | €662.00 764.17 USD | €93.35 107.76 USD | €94.55 109.14 USD | €18.96B 21.88B USD | 14.35 | €6.53 7.54 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€77.65 89.63 USD |
+1.64
|
€16.25B 18.75B USD | €445.00 513.68 USD | €76.75 88.6 USD | €77.65 89.63 USD | €16.25B 18.75B USD | 7.98 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€164.00 189.31 USD |
+3.67
|
€12.63B 14.58B USD | €54.00 62.33 USD | €159.40 184 USD | €164.30 189.66 USD | €12.63B 14.58B USD | 14.33 | €11.44 13.21 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.00 40.4 USD |
+2.1
|
€6.25B 7.22B USD | €5.00K 5.77K USD | €34.42 39.73 USD | €35.00 40.4 USD | €6.25B 7.22B USD | 7.74 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.18 20.99 USD |
+3.06
|
€5.59B 6.45B USD | €31.00 35.78 USD | €17.64 20.36 USD | €18.32 21.15 USD | €5.59B 6.45B USD | 12.45 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€5.68 6.55 USD |
+1.47
|
€1.77B 2.04B USD | €162.00 187 USD | €5.59 6.45 USD | €5.68 6.55 USD | €1.77B 2.04B USD | 5.40 | €1.05 1.21 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€122.00 140.83 USD |
-0.41
|
€1.40B 1.62B USD | €93.00 107.35 USD | €122.00 140.83 USD | €122.50 141.41 USD | €1.40B 1.62B USD | 31.20 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€125.50 144.87 USD |
+2.03
|
€293.36M 338.63M USD | €163.00 188.16 USD | €122.50 141.41 USD | €125.50 144.87 USD | €293.36M 338.63M USD | 10.65 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.00 21.93 USD |
0
|
€270.77M 312.56M USD | €269.00 310.52 USD | €18.70 21.59 USD | €19.00 21.93 USD | €270.77M 312.56M USD | 23.75 | €0.80 0.92 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
-1.82
|
€188.73M 217.86M USD | €151.00 174.3 USD | €81.00 93.5 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€27.10 31.28 USD |
+2.65
|
€174.55M 201.49M USD | €1.99K 2.29K USD | €25.90 29.9 USD | €27.10 31.28 USD | €174.55M 201.49M USD | 10.11 | €2.68 3.09 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.69 4.26 USD |
+0.82
|
€153.15M 176.78M USD | €11.49K 13.27K USD | €3.60 4.16 USD | €3.76 4.34 USD | €153.15M 176.78M USD | 10.85 | €0.34 0.39 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.86 3.3 USD |
-3.38
|
€124.16M 143.32M USD | €383.00 442.11 USD | €2.84 3.28 USD | €2.96 3.42 USD | €124.16M 143.32M USD | 11.91 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.80 33.24 USD |
+0.7
|
€123.30M 142.33M USD | €1.62K 1.87K USD | €28.20 32.55 USD | €29.20 33.71 USD | €123.30M 142.33M USD | 2.54 | €11.31 13.06 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.30 13.04 USD |
-0.88
|
€87.90M 101.47M USD | €428.00 494.06 USD | €11.20 12.93 USD | €11.40 13.16 USD | €87.90M 101.47M USD | 7.58 | €1.49 1.72 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.28 3.79 USD |
0
|
€69.52M 80.25M USD | €750.00 865.75 USD | €3.28 3.79 USD | €3.28 3.79 USD | €69.52M 80.25M USD | 14.90 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.90 17.2 USD |
0
|
€66.85M 77.16M USD | €860.00 992.73 USD | €14.70 16.97 USD | €14.90 17.2 USD | €66.85M 77.16M USD | 0 | -€6.18 -7.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€84.00 96.96 USD |
+2.44
|
€56.87M 65.65M USD | €134.00 154.68 USD | €82.00 94.66 USD | €84.00 96.96 USD | €56.87M 65.65M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€122.00 140.83 USD |
0
|
€32.73M 37.79M USD | €40.00 46.17 USD | €122.00 140.83 USD | €122.00 140.83 USD | €32.73M 37.79M USD | 0 | -€30.92 -35.6 USD | ||
FORIS AG
FRS.DE
DE
|
€3.04 3.51 USD |
-2.56
|
€13.89M 16.03M USD | €2.80K 3.23K USD | €3.04 3.51 USD | €3.16 3.65 USD | €13.89M 16.03M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €500.00 577.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €5.61M 6.47M USD | 0 | -€0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
