Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (101)
- {{country.name}}
XETRA (101)
- {{item.name}}
Finanza (101)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€454.60 524.76 USD |
+0.44
|
€973.17B 1.12T USD | €177.00 204.32 USD | €454.20 524.3 USD | €454.80 524.99 USD | €973.17B 1.12T USD | 13.33 | €34.08 39.34 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.52 19.07 USD |
+0.83
|
€282.49B 326.08B USD | €35.41K 40.88K USD | €16.52 19.06 USD | €16.59 19.15 USD | €282.49B 326.08B USD | 13.76 | €1.20 1.39 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.04 13.9 USD |
+0.96
|
€174.30B 201.2B USD | €1.16K 1.34K USD | €12.03 13.89 USD | €12.09 13.96 USD | €174.30B 201.2B USD | 13.67 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€417.40 481.82 USD |
+0.97
|
€158.31B 182.75B USD | €32.94K 38.03K USD | €417.20 481.59 USD | €418.60 483.2 USD | €158.31B 182.75B USD | 13.68 | €30.50 35.21 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.24 26.83 USD |
+0.96
|
€127.82B 147.55B USD | €1.22K 1.41K USD | €23.24 26.83 USD | €23.44 27.06 USD | €127.82B 147.55B USD | 12.36 | €1.88 2.17 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€75.87 87.58 USD |
+0.88
|
€114.41B 132.07B USD | €724.00 835.74 USD | €75.87 87.58 USD | €76.35 88.13 USD | €114.41B 132.07B USD | 10.86 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.11 7.06 USD |
+0.86
|
€106.10B 122.48B USD | €729.00 841.51 USD | €6.11 7.05 USD | €6.14 7.09 USD | €106.10B 122.48B USD | 10.91 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€89.89 103.76 USD |
+0.45
|
€98.52B 113.72B USD | €8.18K 9.44K USD | €89.89 103.76 USD | €90.79 104.8 USD | €98.52B 113.72B USD | 8.00 | €11.23 12.96 USD | ||
AXA SA
AXA.DE
DE
|
€41.68 48.11 USD |
+0.6
|
€87.15B 100.6B USD | €979.00 1.13K USD | €41.61 48.03 USD | €41.83 48.29 USD | €87.15B 100.6B USD | 11.23 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.44 33.98 USD |
-0.02
|
€83.74B 96.66B USD | €4.81K 5.55K USD | €29.44 33.98 USD | €29.60 34.16 USD | €83.74B 96.66B USD | 12.85 | €2.29 2.64 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+1.05
|
€69.06B 79.72B USD | €113.90K 131.48K USD | €1.20 1.39 USD | €1.20 1.39 USD | €69.06B 79.72B USD | 13.36 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.08 5.87 USD |
+0.71
|
€67.81B 78.28B USD | €4.47K 5.16K USD | €5.08 5.86 USD | €5.11 5.9 USD | €67.81B 78.28B USD | 9.07 | €0.56 0.65 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€524.40 605.33 USD |
+1.04
|
€65.98B 76.16B USD | €16.98K 19.6K USD | €523.60 604.41 USD | €526.60 607.87 USD | €65.98B 76.16B USD | 9.84 | €53.29 61.51 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.88 19.48 USD |
+0.96
|
€57.27B 66.11B USD | €4.22K 4.88K USD | €16.88 19.48 USD | €16.88 19.48 USD | €57.27B 66.11B USD | 12.22 | €1.38 1.59 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.00 34.63 USD |
+1.15
|
€56.37B 65.07B USD | €272.11K 314.11K USD | €29.91 34.53 USD | €30.11 34.76 USD | €56.37B 65.07B USD | 9.11 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€296.30 342.03 USD |
+1.26
|
€53.42B 61.66B USD | €37.92K 43.77K USD | €293.20 338.45 USD | €296.40 342.14 USD | €53.42B 61.66B USD | 25.54 | €11.60 13.39 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.30 18.81 USD |
-0.21
|
€49.43B 57.06B USD | €1.48K 1.71K USD | €16.30 18.81 USD | €16.39 18.91 USD | €49.43B 57.06B USD | 7.94 | €2.05 2.37 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€63.32 73.09 USD |
+1.52
|
€45.89B 52.97B USD | €2.76K 3.18K USD | €63.32 73.09 USD | €63.68 73.51 USD | €45.89B 52.97B USD | 8.12 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.06 56.63 USD |
+1.54
|
€42.29B 48.82B USD | €1.05K 1.21K USD | €49.00 56.56 USD | €49.06 56.63 USD | €42.29B 48.82B USD | 10.83 | €4.53 5.23 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.13 44.01 USD |
+1.3
|
€41.21B 47.57B USD | €108.10K 124.79K USD | €38.02 43.89 USD | €38.29 44.2 USD | €41.21B 47.57B USD | 14.60 | €2.61 3.01 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€156.10 180.19 USD |
+0.3
|
€41.18B 47.54B USD | €1.92K 2.21K USD | €155.78 179.82 USD | €156.18 180.28 USD | €41.18B 47.54B USD | 0 | -€3.29 -3.7 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€265.00 305.9 USD |
+0.99
|
€31.96B 36.89B USD | €5.64K 6.51K USD | €264.00 304.74 USD | €265.40 306.36 USD | €31.96B 36.89B USD | 11.68 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€119.40 137.83 USD |
+0.59
|
€30.83B 35.59B USD | €2.91K 3.36K USD | €119.30 137.71 USD | €120.50 139.1 USD | €30.83B 35.59B USD | 11.84 | €10.08 11.64 USD | ||
Prudential plc
PRU.DE
DE
|
€10.75 12.4 USD |
+1.9
|
€26.44B 30.52B USD | €6.60K 7.62K USD | €10.75 12.4 USD | €10.75 12.4 USD | €26.44B 30.52B USD | 8.80 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.85 77.17 USD |
+1.29
|
€13.37B 15.43B USD | €5.52K 6.37K USD | €66.50 76.76 USD | €66.95 77.28 USD | €13.37B 15.43B USD | 13.13 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€26.28 30.34 USD |
+1.7
|
€2.81B 3.25B USD | €19.85K 22.92K USD | €26.14 30.17 USD | €26.48 30.57 USD | €2.81B 3.25B USD | 14.28 | €1.84 2.12 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.24 15.28 USD |
+1.7
|
€1.24B 1.43B USD | €6.08K 7.01K USD | €13.04 15.05 USD | €13.24 15.28 USD | €1.24B 1.43B USD | 9.19 | €1.44 1.66 USD | ||
MLP SE
MLP.DE
DE
|
€10.38 11.98 USD |
0
|
€1.13B 1.31B USD | €38.23K 44.13K USD | €10.08 11.64 USD | €10.46 12.07 USD | €1.13B 1.31B USD | 16.47 | €0.63 0.73 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€25.10 28.97 USD |
+1.21
|
€643.01M 742.25M USD | €1.71K 1.97K USD | €24.80 28.63 USD | €25.10 28.97 USD | €643.01M 742.25M USD | 0 | -€9.86 -11.3 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.59 9.92 USD |
+1.06
|
€505.94M 584.02M USD | €158.00 182.38 USD | €8.55 9.87 USD | €8.59 9.92 USD | €505.94M 584.02M USD | 6.76 | €1.27 1.47 USD | ||
Hypoport SE
HYQ.DE
DE
|
€67.60 78.03 USD |
-0.22
|
€447.50M 516.56M USD | €607.00 700.68 USD | €67.55 77.98 USD | €68.30 78.84 USD | €447.50M 516.56M USD | 15.75 | €4.29 4.95 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.95 3.41 USD |
+1.72
|
€396.70M 457.93M USD | €3.92K 4.52K USD | €2.93 3.38 USD | €2.95 3.41 USD | €396.70M 457.93M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.02 21.96 USD |
+0.11
|
€327.92M 378.53M USD | €7.64K 8.81K USD | €19.02 21.96 USD | €19.02 21.96 USD | €327.92M 378.53M USD | 0 | -€1.04 -1.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €310.00 357.84 USD | €6.60 7.62 USD | €6.72 7.76 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.95 20.72 USD |
+6.53
|
€245.35M 283.21M USD | €3.77K 4.35K USD | €17.15 19.8 USD | €17.95 20.72 USD | €245.35M 283.21M USD | 39.02 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.40 17.78 USD |
-0.96
|
€145.35M 167.78M USD | €489.00 564.47 USD | €15.40 17.78 USD | €15.55 17.95 USD | €145.35M 167.78M USD | 2.06 | €7.45 8.6 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.49 4.03 USD |
-0.85
|
€144.85M 167.2M USD | €350.00 404.02 USD | €3.49 4.03 USD | €3.49 4.03 USD | €144.85M 167.2M USD | 10.26 | €0.34 0.39 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.66 29.62 USD |
+1.58
|
€128.30M 148.1M USD | €5.25K 6.06K USD | €24.62 28.42 USD | €25.66 29.62 USD | €128.30M 148.1M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.62 3.02 USD |
0
|
€69.19M 79.86M USD | €3.57K 4.12K USD | €2.62 3.02 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€295.25 340.82 USD |
+1.25
|
€784.83B 905.96B USD | €55.00 63.49 USD | €295.25 340.82 USD | €296.05 341.74 USD | €784.83B 905.96B USD | 14.75 | €20.01 23.1 USD | ||
Visa Inc.
3V64.DE
DE
|
€333.35 384.8 USD |
-0.52
|
€625.82B 722.4B USD | €272.00 313.98 USD | €333.30 384.74 USD | €333.35 384.8 USD | €625.82B 722.4B USD | 33.10 | €10.07 11.62 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€512.20 591.25 USD |
-0.16
|
€448.69B 517.94B USD | €51.00 58.87 USD | €511.40 590.33 USD | €512.20 591.25 USD | €448.69B 517.94B USD | 32.87 | €15.58 17.98 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€47.74 55.11 USD |
+2.27
|
€333.83B 385.36B USD | €126.00 145.45 USD | €47.70 55.06 USD | €47.74 55.11 USD | €333.83B 385.36B USD | 12.86 | €3.71 4.28 USD | ||
Morgan Stanley
DWD.DE
DE
|
€167.35 193.18 USD |
+0.39
|
€262.83B 303.4B USD | €205.00 236.64 USD | €167.35 193.18 USD | €167.35 193.18 USD | €262.83B 303.4B USD | 15.77 | €10.61 12.25 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€788.80 910.54 USD |
+0.31
|
€232.70B 268.62B USD | €8.00 9.23 USD | €788.80 910.54 USD | €788.80 910.54 USD | €232.70B 268.62B USD | 14.21 | €55.51 64.08 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.62 84.98 USD |
+3.18
|
€222.63B 256.99B USD | €1.00 1.15 USD | €73.09 84.37 USD | €73.62 84.98 USD | €222.63B 256.99B USD | 12.47 | €5.90 6.81 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€114.30 131.94 USD |
+1.98
|
€191.73B 221.32B USD | €310.00 357.84 USD | €114.30 131.94 USD | €114.30 131.94 USD | €191.73B 221.32B USD | 14.39 | €7.94 9.17 USD | ||
American Express Company
AEC1.DE
DE
|
€272.50 314.56 USD |
+0.96
|
€184.02B 212.42B USD | €71.00 81.96 USD | €272.50 314.56 USD | €272.50 314.56 USD | €184.02B 212.42B USD | 19.28 | €14.13 16.31 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€86.30 99.62 USD |
+1.15
|
€149.24B 172.27B USD | €133.00 153.53 USD | €86.30 99.62 USD | €86.30 99.62 USD | €149.24B 172.27B USD | 18.32 | €4.71 5.44 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€360.10 415.68 USD |
+2.13
|
€106.16B 122.54B USD | €5.00 5.77 USD | €357.40 412.56 USD | €360.10 415.68 USD | €106.16B 122.54B USD | 25.57 | €14.08 16.25 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€247.00 285.12 USD |
-0.36
|
€88.82B 102.52B USD | €272.00 313.98 USD | €247.00 285.12 USD | €247.00 285.12 USD | €88.82B 102.52B USD | 24.43 | €10.11 11.67 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€129.00 148.91 USD |
+1.57
|
€87.53B 101.04B USD | €18.00 20.78 USD | €129.00 148.91 USD | €129.00 148.91 USD | €87.53B 101.04B USD | 17.55 | €7.35 8.48 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.96 58.82 USD |
+2.33
|
€79.40B 91.65B USD | €18.00 20.78 USD | €50.96 58.82 USD | €50.96 58.82 USD | €79.40B 91.65B USD | 11.87 | €4.29 4.95 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€138.75 160.16 USD |
+1.24
|
€77.89B 89.92B USD | €22.00 25.4 USD | €138.75 160.16 USD | €138.75 160.16 USD | €77.89B 89.92B USD | 22.82 | €6.08 7.02 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€329.90 380.81 USD |
+1.41
|
€68.81B 79.43B USD | €4.00 4.62 USD | €329.90 380.81 USD | €329.90 380.81 USD | €68.81B 79.43B USD | 10.33 | €31.92 36.85 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.29 47.66 USD |
+0.66
|
€62.13B 71.72B USD | €22.00 25.4 USD | €41.29 47.66 USD | €41.29 47.66 USD | €62.13B 71.72B USD | 13.99 | €2.95 3.41 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€87.82 101.37 USD |
+2.07
|
€55.81B 64.42B USD | €22.00 25.4 USD | €87.82 101.37 USD | €87.82 101.37 USD | €55.81B 64.42B USD | 19.64 | €4.47 5.16 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€205.80 237.56 USD |
+1.58
|
€52.04B 60.07B USD | €5.00 5.77 USD | €205.80 237.56 USD | €205.80 237.56 USD | €52.04B 60.07B USD | 4.80 | €42.85 49.46 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€41.12 47.46 USD |
+1.97
|
€50.23B 57.98B USD | €1.00 1.15 USD | €41.12 47.46 USD | €41.12 47.46 USD | €50.23B 57.98B USD | 11.02 | €3.73 4.31 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€101.90 117.63 USD |
+1.09
|
€48.99B 56.56B USD | €882.00 1.02K USD | €101.60 117.28 USD | €102.05 117.8 USD | €48.99B 56.56B USD | 31.84 | €3.20 3.69 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€82.70 95.46 USD |
+0.73
|
€46.23B 53.36B USD | €50.00 57.72 USD | €82.70 95.46 USD | €82.70 95.46 USD | €46.23B 53.36B USD | 28.12 | €2.94 3.39 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€110.00 126.98 USD |
+1.1
|
€42.73B 49.32B USD | €149.00 172 USD | €109.70 126.63 USD | €110.70 127.78 USD | €42.73B 49.32B USD | 12.03 | €9.14 10.55 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
MSCI Inc.
3HM.DE
DE
|
€499.80 576.94 USD |
+0.58
|
€36.34B 41.94B USD | €2.00 2.31 USD | €499.80 576.94 USD | €499.80 576.94 USD | €36.34B 41.94B USD | 31.85 | €15.69 18.11 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.69 15.8 USD |
+2.06
|
€27.66B 31.93B USD | €69.00 79.65 USD | €13.69 15.8 USD | €13.69 15.8 USD | €27.66B 31.93B USD | 12.33 | €1.11 1.28 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.76 75.91 USD |
+2.81
|
€21.40B 24.7B USD | €5.00 5.77 USD | €65.76 75.91 USD | €65.76 75.91 USD | €21.40B 24.7B USD | 7.84 | €8.38 9.67 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€23.96 27.66 USD |
+0.42
|
€20.41B 23.56B USD | €1.00 1.15 USD | €23.96 27.66 USD | €23.96 27.66 USD | €20.41B 23.56B USD | 11.40 | €2.10 2.42 USD | ||
NN Group N.V.
2NN.DE
DE
|
€76.04 87.78 USD |
+0.58
|
€19.77B 22.83B USD | €648.00 748.01 USD | €76.04 87.78 USD | €76.04 87.78 USD | €19.77B 22.83B USD | 11.21 | €6.78 7.83 USD | ||
KeyCorp
KEY.DE
DE
|
€17.93 20.69 USD |
+2.14
|
€19.13B 22.08B USD | €39.00 45.02 USD | €17.93 20.69 USD | €17.93 20.69 USD | €19.13B 22.08B USD | 12.19 | €1.47 1.7 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
Amundi S.A.
ANI.DE
DE
|
€86.75 100.14 USD |
0
|
€17.45B 20.15B USD | €145.00 167.38 USD | €86.75 100.14 USD | €88.15 101.75 USD | €17.45B 20.15B USD | 13.18 | €6.58 7.6 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€71.80 82.88 USD |
-0.97
|
€15.02B 17.34B USD | €61.00 70.41 USD | €71.80 82.88 USD | €71.80 82.88 USD | €15.02B 17.34B USD | 7.38 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€167.70 193.58 USD |
+0.12
|
€12.91B 14.91B USD | €24.00 27.7 USD | €167.70 193.58 USD | €167.90 193.81 USD | €12.91B 14.91B USD | 14.67 | €11.43 13.19 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DE
DE
|
€32.02 36.96 USD |
+0.63
|
€5.72B 6.6B USD | €1.41K 1.63K USD | €32.02 36.96 USD | €32.02 36.96 USD | €5.72B 6.6B USD | 7.08 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€16.68 19.25 USD |
-0.24
|
€5.13B 5.92B USD | €100.00 115.43 USD | €16.68 19.25 USD | €16.68 19.25 USD | €5.13B 5.92B USD | 11.42 | €1.46 1.69 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€124.50 143.71 USD |
0
|
€1.43B 1.65B USD | €4.00 4.62 USD | €124.50 143.71 USD | €124.50 143.71 USD | €1.43B 1.65B USD | 31.84 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€119.50 137.94 USD |
-1.24
|
€279.33M 322.44M USD | €122.00 140.83 USD | €119.50 137.94 USD | €121.00 139.67 USD | €279.33M 322.44M USD | 10.14 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €66.00 76.19 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €203.00 234.33 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
+0.76
|
€170.04M 196.28M USD | €43.00 49.64 USD | €26.20 30.24 USD | €26.40 30.47 USD | €170.04M 196.28M USD | 9.85 | €2.68 3.09 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.96 3.42 USD |
0
|
€128.50M 148.33M USD | €1.00 1.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €128.50M 148.33M USD | 12.33 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€27.30 31.51 USD |
0
|
€116.88M 134.92M USD | €614.00 708.76 USD | €27.30 31.51 USD | €27.30 31.51 USD | €116.88M 134.92M USD | 2.41 | €11.31 13.06 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.60 13.39 USD |
-0.85
|
€90.23M 104.16M USD | €243.00 280.5 USD | €11.60 13.39 USD | €11.60 13.39 USD | €90.23M 104.16M USD | 7.78 | €1.49 1.72 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.50 17.89 USD |
-0.64
|
€69.54M 80.27M USD | €26.00 30.01 USD | €15.50 17.89 USD | €15.50 17.89 USD | €69.54M 80.27M USD | 0 | -€4.23 -4.8 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.24 3.74 USD |
0
|
€68.67M 79.27M USD | €14.26K 16.46K USD | €3.24 3.74 USD | €3.24 3.74 USD | €68.67M 79.27M USD | 14.72 | €0.22 0.25 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€80.00 92.35 USD |
+0.63
|
€54.16M 62.52M USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €54.16M 62.52M USD | 0 | -€1.59 -1.8 USD | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€133.00 153.53 USD |
0
|
€35.69M 41.19M USD | €5.00 5.77 USD | €133.00 153.53 USD | €133.00 153.53 USD | €35.69M 41.19M USD | 0 | -€29.94 -34.5 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.41 1.62 USD |
-6.64
|
€16.70M 19.28M USD | €1.47K 1.7K USD | €1.41 1.62 USD | €1.46 1.69 USD | €16.70M 19.28M USD | 0 | -€0.20 -0.2 USD | ||
FORIS AG
FRS.DE
DE
|
€2.98 3.44 USD |
-1.97
|
€13.61M 15.72M USD | €2.30K 2.65K USD | €2.98 3.44 USD | €2.98 3.44 USD | €13.61M 15.72M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
0
|
€5.27M 6.08M USD | €40.00 46.17 USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
