Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (101)
- {{country.name}}
XETRA (101)
- {{item.name}}
Finanza (101)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€452.60 522.45 USD |
+0.32
|
€968.89B 1.12T USD | €5.00K 5.77K USD | €450.65 520.2 USD | €455.35 525.63 USD | €968.89B 1.12T USD | 13.28 | €34.08 39.34 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.38 18.91 USD |
-1.9
|
€280.16B 323.4B USD | €89.39K 103.18K USD | €16.21 18.71 USD | €16.54 19.09 USD | €280.16B 323.4B USD | 13.65 | €1.20 1.39 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.92 13.76 USD |
-2.82
|
€172.65B 199.29B USD | €57.67K 66.57K USD | €11.90 13.74 USD | €12.10 13.97 USD | €172.65B 199.29B USD | 13.55 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€413.40 477.2 USD |
-0.93
|
€156.80B 181B USD | €381.53K 440.41K USD | €411.30 474.78 USD | €417.00 481.36 USD | €156.80B 181B USD | 13.55 | €30.50 35.21 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.02 26.57 USD |
-1.79
|
€126.61B 146.15B USD | €9.05K 10.45K USD | €22.85 26.38 USD | €23.26 26.85 USD | €126.61B 146.15B USD | 12.24 | €1.88 2.17 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€75.21 86.82 USD |
-2.7
|
€113.41B 130.92B USD | €9.50K 10.97K USD | €75.19 86.79 USD | €76.46 88.26 USD | €113.41B 130.92B USD | 10.77 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.06 7 USD |
-3.05
|
€105.20B 121.44B USD | €59.41K 68.58K USD | €6.06 7 USD | €6.14 7.09 USD | €105.20B 121.44B USD | 10.82 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€89.49 103.3 USD |
-2.06
|
€98.08B 113.22B USD | €11.55K 13.33K USD | €88.89 102.61 USD | €90.18 104.1 USD | €98.08B 113.22B USD | 7.96 | €11.23 12.96 USD | ||
AXA SA
AXA.DE
DE
|
€41.43 47.82 USD |
-1.5
|
€86.63B 100B USD | €74.98K 86.56K USD | €41.32 47.7 USD | €41.82 48.27 USD | €86.63B 100B USD | 11.16 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.44 33.98 USD |
-2.84
|
€83.75B 96.68B USD | €54.83K 63.29K USD | €29.38 33.91 USD | €29.89 34.5 USD | €83.75B 96.68B USD | 12.85 | €2.29 2.64 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
-1.73
|
€68.35B 78.89B USD | €113.90K 131.48K USD | €1.18 1.36 USD | €1.20 1.38 USD | €68.35B 78.89B USD | 13.22 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.05 5.82 USD |
-1.56
|
€67.33B 77.72B USD | €64.10K 74K USD | €4.98 5.75 USD | €5.08 5.86 USD | €67.33B 77.72B USD | 9.00 | €0.56 0.65 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€519.00 599.1 USD |
+0.46
|
€65.30B 75.38B USD | €190.97K 220.44K USD | €516.20 595.87 USD | €521.80 602.33 USD | €65.30B 75.38B USD | 9.73 | €53.29 61.51 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.72 19.29 USD |
-0.71
|
€56.73B 65.48B USD | €4.22K 4.88K USD | €16.60 19.16 USD | €16.74 19.32 USD | €56.73B 65.48B USD | 12.11 | €1.38 1.59 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.66 34.24 USD |
-0.65
|
€55.73B 64.33B USD | €5.33M 6.15M USD | €29.28 33.8 USD | €29.94 34.56 USD | €55.73B 64.33B USD | 9.01 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€292.60 337.76 USD |
+0.14
|
€52.75B 60.89B USD | €276.19K 318.82K USD | €291.00 335.91 USD | €295.00 340.53 USD | €52.75B 60.89B USD | 25.22 | €11.60 13.39 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.33 18.85 USD |
-1.06
|
€49.53B 57.18B USD | €14.62K 16.88K USD | €16.15 18.64 USD | €16.44 18.97 USD | €49.53B 57.18B USD | 8.24 | €1.98 2.29 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.37 72 USD |
-2.47
|
€45.20B 52.17B USD | €7.91K 9.13K USD | €62.04 71.61 USD | €63.06 72.79 USD | €45.20B 52.17B USD | 8.00 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€48.32 55.77 USD |
-1.02
|
€41.33B 47.71B USD | €8.61K 9.94K USD | €48.25 55.7 USD | €49.09 56.67 USD | €41.33B 47.71B USD | 10.66 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€155.64 179.66 USD |
-2.65
|
€41.06B 47.4B USD | €30.19K 34.84K USD | €154.58 178.44 USD | €159.72 184.37 USD | €41.06B 47.4B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.64 43.45 USD |
-2.39
|
€40.68B 46.96B USD | €2.52M 2.91M USD | €37.64 43.45 USD | €38.37 44.29 USD | €40.68B 46.96B USD | 14.42 | €2.61 3.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€262.40 302.9 USD |
+0.15
|
€31.64B 36.53B USD | €114.38K 132.03K USD | €261.60 301.97 USD | €264.80 305.67 USD | €31.64B 36.53B USD | 11.57 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€118.70 137.02 USD |
-0.67
|
€30.65B 35.38B USD | €102.98K 118.87K USD | €118.60 136.9 USD | €120.00 138.52 USD | €30.65B 35.38B USD | 11.77 | €10.08 11.64 USD | ||
Prudential plc
PRU.DE
DE
|
€10.55 12.17 USD |
+0.52
|
€25.95B 29.95B USD | €6.60K 7.62K USD | €10.35 11.95 USD | €10.55 12.17 USD | €25.95B 29.95B USD | 8.64 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.00 76.19 USD |
-1.86
|
€13.20B 15.24B USD | €99.73K 115.13K USD | €66.00 76.19 USD | €67.35 77.74 USD | €13.20B 15.24B USD | 12.96 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€25.84 29.83 USD |
+1.57
|
€2.76B 3.19B USD | €348.28K 402.03K USD | €25.06 28.93 USD | €26.24 30.29 USD | €2.76B 3.19B USD | 14.04 | €1.84 2.12 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.02 15.03 USD |
-1.36
|
€1.22B 1.41B USD | €37.13K 42.86K USD | €13.02 15.03 USD | €13.20 15.24 USD | €1.22B 1.41B USD | 9.04 | €1.44 1.66 USD | ||
MLP SE
MLP.DE
DE
|
€10.38 11.98 USD |
-1.33
|
€1.13B 1.31B USD | €103.56K 119.54K USD | €10.34 11.94 USD | €10.50 12.12 USD | €1.13B 1.31B USD | 16.47 | €0.63 0.73 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€24.80 28.63 USD |
-0.8
|
€635.32M 733.38M USD | €24.32K 28.08K USD | €24.65 28.45 USD | €24.95 28.8 USD | €635.32M 733.38M USD | 0 | -€9.86 -11.3 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.50 9.81 USD |
-0.82
|
€500.64M 577.9M USD | €34.28K 39.57K USD | €8.50 9.81 USD | €8.61 9.94 USD | €500.64M 577.9M USD | 6.69 | €1.27 1.47 USD | ||
Hypoport SE
HYQ.DE
DE
|
€67.75 78.21 USD |
+0.07
|
€448.49M 517.71M USD | €12.13K 14K USD | €67.05 77.4 USD | €68.15 78.67 USD | €448.49M 517.71M USD | 15.79 | €4.29 4.95 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.90 3.35 USD |
-3.53
|
€389.98M 450.17M USD | €359.95K 415.5K USD | €2.90 3.35 USD | €3.00 3.46 USD | €389.98M 450.17M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.00 21.93 USD |
-0.94
|
€327.58M 378.13M USD | €7.64K 8.81K USD | €18.92 21.84 USD | €19.22 22.19 USD | €327.58M 378.13M USD | 0 | -€1.04 -1.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
-1.79
|
€322.06M 371.77M USD | €3.53K 4.07K USD | €6.60 7.62 USD | €6.72 7.76 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.85 19.45 USD |
+2.74
|
€230.31M 265.86M USD | €15.13K 17.47K USD | €16.25 18.76 USD | €17.20 19.85 USD | €230.31M 265.86M USD | 36.63 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.55 17.95 USD |
+1.97
|
€146.76M 169.41M USD | €15.56K 17.96K USD | €15.00 17.32 USD | €15.60 18.01 USD | €146.76M 169.41M USD | 2.08 | €7.45 8.6 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.52 4.06 USD |
+0.86
|
€146.09M 168.64M USD | €797.00 920 USD | €3.45 3.98 USD | €3.52 4.06 USD | €146.09M 168.64M USD | 10.35 | €0.34 0.39 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.26 29.16 USD |
-1.02
|
€126.30M 145.79M USD | €3.22K 3.71K USD | €25.26 29.16 USD | €26.10 30.13 USD | €126.30M 145.79M USD | 0 | -€0.95 -1.09 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.62 3.02 USD |
0
|
€69.19M 79.86M USD | €3.57K 4.12K USD | €2.62 3.02 USD | €2.68 3.09 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€291.60 336.6 USD |
-0.38
|
€775.13B 894.76B USD | €33.04K 38.13K USD | €290.60 335.45 USD | €293.85 339.2 USD | €775.13B 894.76B USD | 14.57 | €20.01 23.1 USD | ||
Visa Inc.
3V64.DE
DE
|
€335.10 386.82 USD |
+0.87
|
€629.10B 726.19B USD | €1.92K 2.22K USD | €329.35 380.18 USD | €335.95 387.8 USD | €629.10B 726.19B USD | 33.27 | €10.07 11.62 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€513.00 592.17 USD |
+0.71
|
€449.39B 518.75B USD | €639.00 737.62 USD | €501.40 578.78 USD | €514.00 593.33 USD | €449.39B 518.75B USD | 32.92 | €15.58 17.98 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€46.68 53.88 USD |
-2.14
|
€326.42B 376.8B USD | €1.13K 1.3K USD | €46.68 53.88 USD | €47.71 55.07 USD | €326.42B 376.8B USD | 12.58 | €3.71 4.28 USD | ||
Morgan Stanley
DWD.DE
DE
|
€166.70 192.43 USD |
-0.45
|
€261.81B 302.22B USD | €205.00 236.64 USD | €166.70 192.43 USD | €169.00 195.08 USD | €261.81B 302.22B USD | 15.71 | €10.61 12.25 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€786.40 907.77 USD |
+0.51
|
€228.98B 264.32B USD | €139.00 160.45 USD | €780.20 900.61 USD | €787.20 908.69 USD | €228.98B 264.32B USD | 14.16 | €55.51 64.08 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€71.35 82.36 USD |
-0.43
|
€215.76B 249.06B USD | €222.00 256.26 USD | €71.06 82.03 USD | €71.98 83.09 USD | €215.76B 249.06B USD | 12.09 | €5.90 6.81 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€112.08 129.38 USD |
-0.27
|
€188.01B 217.02B USD | €1.57K 1.81K USD | €112.02 129.31 USD | €113.52 131.04 USD | €188.01B 217.02B USD | 14.11 | €7.94 9.17 USD | ||
American Express Company
AEC1.DE
DE
|
€269.90 311.55 USD |
-0.07
|
€182.27B 210.4B USD | €157.00 181.23 USD | €268.50 309.94 USD | €275.70 318.25 USD | €182.27B 210.4B USD | 19.10 | €14.13 16.31 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€85.32 98.49 USD |
-1.68
|
€147.55B 170.32B USD | €133.00 153.53 USD | €85.32 98.49 USD | €85.44 98.63 USD | €147.55B 170.32B USD | 18.11 | €4.71 5.44 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€352.60 407.02 USD |
+0.77
|
€103.95B 119.99B USD | €689.00 795.34 USD | €350.80 404.94 USD | €354.10 408.75 USD | €103.95B 119.99B USD | 25.04 | €14.08 16.25 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€247.90 286.16 USD |
+3.14
|
€89.14B 102.9B USD | €272.00 313.98 USD | €242.05 279.41 USD | €247.90 286.16 USD | €89.14B 102.9B USD | 24.52 | €10.11 11.67 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€127.00 146.6 USD |
+0.79
|
€86.17B 99.47B USD | €18.00 20.78 USD | €127.00 146.6 USD | €128.00 147.75 USD | €86.17B 99.47B USD | 17.27 | €7.35 8.48 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€49.80 57.49 USD |
-0.72
|
€77.59B 89.57B USD | €18.00 20.78 USD | €49.80 57.49 USD | €50.14 57.88 USD | €77.59B 89.57B USD | 11.60 | €4.29 4.95 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€137.05 158.2 USD |
+0.88
|
€76.94B 88.81B USD | €22.00 25.4 USD | €136.45 157.51 USD | €137.05 158.2 USD | €76.94B 88.81B USD | 22.54 | €6.08 7.02 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€325.30 375.51 USD |
+0.9
|
€67.85B 78.32B USD | €4.00 4.62 USD | €319.10 368.35 USD | €325.30 375.51 USD | €67.85B 78.32B USD | 10.19 | €31.92 36.85 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.02 47.35 USD |
-1.49
|
€61.73B 71.25B USD | €2.93K 3.39K USD | €40.77 47.06 USD | €41.19 47.55 USD | €61.73B 71.25B USD | 13.90 | €2.95 3.41 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€86.04 99.32 USD |
+0.12
|
€54.68B 63.11B USD | €22.00 25.4 USD | €85.22 98.37 USD | €86.04 99.32 USD | €54.68B 63.11B USD | 19.24 | €4.47 5.16 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€202.60 233.87 USD |
+0.7
|
€51.23B 59.14B USD | €5.00 5.77 USD | €199.95 230.81 USD | €202.60 233.87 USD | €51.23B 59.14B USD | 4.72 | €42.85 49.46 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€40.32 46.54 USD |
-0.47
|
€49.26B 56.86B USD | €1.00 1.15 USD | €40.32 46.54 USD | €40.74 47.02 USD | €49.26B 56.86B USD | 10.80 | €3.73 4.31 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€100.80 116.36 USD |
+4
|
€48.47B 55.95B USD | €3.76K 4.34K USD | €98.84 114.09 USD | €100.80 116.36 USD | €48.47B 55.95B USD | 31.50 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€82.10 94.77 USD |
+0.61
|
€45.89B 52.97B USD | €536.00 618.72 USD | €82.10 94.77 USD | €82.20 94.89 USD | €45.89B 52.97B USD | 27.92 | €2.94 3.39 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€108.80 125.59 USD |
-1.63
|
€42.26B 48.79B USD | €2.39K 2.76K USD | €108.00 124.67 USD | €109.50 126.4 USD | €42.26B 48.79B USD | 11.90 | €9.14 10.55 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
MSCI Inc.
3HM.DE
DE
|
€496.90 573.59 USD |
+0.91
|
€36.12B 41.7B USD | €2.00 2.31 USD | €494.80 571.16 USD | €496.90 573.59 USD | €36.12B 41.7B USD | 32.37 | €15.35 17.72 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.41 15.48 USD |
-0.15
|
€27.10B 31.28B USD | €69.00 79.65 USD | €13.41 15.48 USD | €13.53 15.62 USD | €27.10B 31.28B USD | 12.08 | €1.11 1.28 USD | ||
Synchrony Financial
SFE.DE
DE
|
€63.96 73.83 USD |
-0.06
|
€20.81B 24.02B USD | €5.00 5.77 USD | €63.78 73.62 USD | €63.96 73.83 USD | €20.81B 24.02B USD | 7.63 | €8.38 9.67 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€23.86 27.54 USD |
-3.79
|
€20.33B 23.46B USD | €1.00 1.15 USD | €23.86 27.54 USD | €23.94 27.63 USD | €20.33B 23.46B USD | 11.36 | €2.10 2.42 USD | ||
NN Group N.V.
2NN.DE
DE
|
€75.60 87.27 USD |
-0.66
|
€19.66B 22.69B USD | €648.00 748.01 USD | €75.52 87.18 USD | €76.10 87.84 USD | €19.66B 22.69B USD | 11.15 | €6.78 7.83 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.DE
DE
|
€17.55 20.26 USD |
-0.43
|
€18.73B 21.62B USD | €39.00 45.02 USD | €17.55 20.26 USD | €17.84 20.59 USD | €18.73B 21.62B USD | 11.93 | €1.47 1.7 USD | ||
Amundi S.A.
ANI.DE
DE
|
€86.75 100.14 USD |
-1.53
|
€17.45B 20.15B USD | €145.00 167.38 USD | €86.75 100.14 USD | €88.15 101.75 USD | €17.45B 20.15B USD | 13.18 | €6.58 7.6 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€72.50 83.69 USD |
-0.68
|
€15.17B 17.51B USD | €61.00 70.41 USD | €72.50 83.69 USD | €72.50 83.69 USD | €15.17B 17.51B USD | 7.45 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€167.50 193.35 USD |
-1.87
|
€12.90B 14.89B USD | €88.00 101.58 USD | €165.70 191.27 USD | €167.50 193.35 USD | €12.90B 14.89B USD | 14.65 | €11.43 13.19 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DE
DE
|
€31.82 36.73 USD |
-0.62
|
€5.69B 6.56B USD | €1.41K 1.63K USD | €31.74 36.64 USD | €31.86 36.78 USD | €5.69B 6.56B USD | 7.03 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€16.72 19.3 USD |
-1.76
|
€5.14B 5.93B USD | €6.06K 7K USD | €16.64 19.21 USD | €17.02 19.65 USD | €5.14B 5.93B USD | 11.45 | €1.46 1.69 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€124.50 143.71 USD |
+0.81
|
€1.43B 1.65B USD | €4.00 4.62 USD | €124.50 143.71 USD | €125.50 144.87 USD | €1.43B 1.65B USD | 31.84 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€121.00 139.67 USD |
+0.83
|
€282.84M 326.49M USD | €127.00 146.6 USD | €120.50 139.1 USD | €121.50 140.25 USD | €282.84M 326.49M USD | 10.27 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
+0.53
|
€269.35M 310.92M USD | €66.00 76.19 USD | €18.90 21.82 USD | €19.10 22.05 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €203.00 234.33 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.20 30.24 USD |
-0.38
|
€168.75M 194.8M USD | €660.00 761.86 USD | €26.00 30.01 USD | €26.40 30.47 USD | €168.75M 194.8M USD | 9.77 | €2.68 3.09 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.96 3.42 USD |
0
|
€128.50M 148.33M USD | €1.00 1.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €128.50M 148.33M USD | 12.33 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€27.30 31.51 USD |
+0.74
|
€116.88M 134.92M USD | €907.00 1.05K USD | €26.80 30.94 USD | €27.30 31.51 USD | €116.88M 134.92M USD | 2.41 | €11.31 13.06 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
0
|
€91.01M 105.06M USD | €243.00 280.5 USD | €11.70 13.51 USD | €11.70 13.51 USD | €91.01M 105.06M USD | 7.85 | €1.49 1.72 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.60 18.01 USD |
-0.64
|
€69.99M 80.79M USD | €26.00 30.01 USD | €15.30 17.66 USD | €15.60 18.01 USD | €69.99M 80.79M USD | 0 | -€4.23 -4.8 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.24 3.74 USD |
-1.82
|
€68.67M 79.27M USD | €14.26K 16.46K USD | €3.24 3.74 USD | €3.32 3.83 USD | €68.67M 79.27M USD | 14.72 | €0.22 0.25 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€79.50 91.77 USD |
-0.63
|
€53.82M 62.13M USD | €70.00 80.8 USD | €79.00 91.19 USD | €79.50 91.77 USD | €53.82M 62.13M USD | 0 | -€1.59 -1.8 USD | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€133.00 153.53 USD |
0
|
€35.69M 41.19M USD | €5.00 5.77 USD | €133.00 153.53 USD | €133.00 153.53 USD | €35.69M 41.19M USD | 0 | -€29.94 -34.5 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.51 1.74 USD |
+0.33
|
€17.89M 20.65M USD | €1.12K 1.29K USD | €1.43 1.65 USD | €1.51 1.74 USD | €17.89M 20.65M USD | 0 | -€0.20 -0.2 USD | ||
FORIS AG
FRS.DE
DE
|
€3.04 3.51 USD |
+2.01
|
€13.89M 16.03M USD | €2.30K 2.65K USD | €2.98 3.44 USD | €3.04 3.51 USD | €13.89M 16.03M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
0
|
€5.27M 6.08M USD | €40.00 46.17 USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
