Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (110)
XETRA (110)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (110)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (24)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $407.15 445.07 USD |
-0.4
|
$871.64B 952.82B USD | $5.36K 5.86K USD | $406.7 444.58 USD | $408.55 446.6 USD | $871.64B 952.82B USD | 12.73 | $31.97 34.95 USD | |
| HSBC Holdings plc HBC1.DE | $10.52 11.5 USD |
-2.05
|
$183.53B 200.62B USD | $36.42K 39.81K USD | $10.52 11.5 USD | $10.7 11.7 USD | $183.53B 200.62B USD | 11.31 | $0.93 1.02 USD | |
| Allianz SE ALV.DE | $346.4 378.66 USD |
-0.55
|
$134.05B 146.54B USD | $261.75K 286.13K USD | $345 377.13 USD | $349.4 381.94 USD | $134.05B 146.54B USD | 13.77 | $25.15 27.49 USD | |
| Banco Santander, S.A. BSD2.DE | $7.2 7.87 USD |
-1.88
|
$107.07B 117.04B USD | $28.76K 31.44K USD | $7.2 7.87 USD | $7.32 8 USD | $107.07B 117.04B USD | 8.89 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.54 45.41 USD |
-0.22
|
$90.39B 98.81B USD | $3.4K 3.71K USD | $41.42 45.28 USD | $41.69 45.57 USD | $90.39B 98.81B USD | 12.78 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.37 USD |
-1.48
|
$86.5B 94.55B USD | $19.64K 21.47K USD | $4.9 5.35 USD | $4.98 5.44 USD | $86.5B 94.55B USD | 9.83 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.34 83.45 USD |
-2
|
$86.27B 94.31B USD | $3.82K 4.17K USD | $76.17 83.26 USD | $78 85.26 USD | $86.27B 94.31B USD | 8.03 | $9.5 10.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $335.4 366.64 USD |
+3.07
|
$79.59B 87B USD | $20.75K 22.69K USD | $334.5 365.65 USD | $341.3 373.09 USD | $79.59B 87B USD | 74.20 | $4.52 4.94 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.99 14.2 USD |
-2.77
|
$74.78B 81.74B USD | $5.29K 5.79K USD | $12.99 14.2 USD | $13.23 14.46 USD | $74.78B 81.74B USD | 7.33 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $567.6 620.46 USD |
-0.32
|
$74.59B 81.53B USD | $60.07K 65.66K USD | $564.4 616.97 USD | $572 625.27 USD | $74.59B 81.53B USD | 16.05 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.15 70.12 USD |
-1.67
|
$62.39B 68.2B USD | $5.26K 5.75K USD | $64 69.96 USD | $64.47 70.47 USD | $62.39B 68.2B USD | 16.92 | $3.79 4.14 USD | |
| ING Groep N.V. INN1.DE | $19.52 21.34 USD |
-1.08
|
$57.99B 63.39B USD | $14.71K 16.08K USD | $19.5 21.31 USD | $19.65 21.48 USD | $57.99B 63.39B USD | 9.90 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
-1.38
|
$55.69B 60.87B USD | $76.73K 83.87K USD | $3.93 4.3 USD | $4.01 4.38 USD | $55.69B 60.87B USD | 9.16 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-2.43
|
$52.75B 57.66B USD | $227.67K 248.87K USD | $0.88 0.96 USD | $0.89 0.97 USD | $52.75B 57.66B USD | 12.59 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $267.3 292.2 USD |
-0.89
|
$50.09B 54.75B USD | $104.33K 114.04K USD | $266.4 291.21 USD | $269.5 294.6 USD | $50.09B 54.75B USD | 24.91 | $10.73 11.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.3 27.65 USD |
-1.67
|
$49.09B 53.66B USD | $2.25M 2.46M USD | $25.22 27.56 USD | $25.72 28.12 USD | $49.09B 53.66B USD | 15.42 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $49.54 54.15 USD |
-2.09
|
$38.47B 42.05B USD | $935 1.02K USD | $49.54 54.15 USD | $50.08 54.74 USD | $38.47B 42.05B USD | 8.94 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $263.8 288.37 USD |
-0.75
|
$32.15B 35.14B USD | $29.83K 32.61K USD | $263.4 287.93 USD | $266.4 291.21 USD | $32.15B 35.14B USD | 14.13 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $28.51 31.17 USD |
-1.32
|
$32.15B 35.14B USD | $1.46M 1.59M USD | $28.18 30.8 USD | $28.93 31.62 USD | $32.15B 35.14B USD | 13.01 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $110.5 120.79 USD |
+0.09
|
$28.66B 31.33B USD | $16.48K 18.02K USD | $110 120.24 USD | $111.3 121.67 USD | $28.66B 31.33B USD | 14.23 | $7.76 8.48 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.98 53.54 USD |
-1.84
|
$9.8B 10.71B USD | $19.69K 21.52K USD | $48.92 53.48 USD | $49.68 54.31 USD | $9.8B 10.71B USD | 13.95 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.02 27.35 USD |
-3.62
|
$8.2B 8.97B USD | $37.15K 40.61K USD | $24.9 27.22 USD | $25.66 28.05 USD | $8.2B 8.97B USD | 4.57 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $25.16 27.5 USD |
-1.1
|
$2.77B 3.03B USD | $37.3K 40.77K USD | $24.94 27.26 USD | $25.32 27.68 USD | $2.77B 3.03B USD | 24.66 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $217 237.21 USD |
+0.23
|
$1.45B 1.59B USD | $2.6K 2.84K USD | $213 232.84 USD | $217.5 237.76 USD | $1.45B 1.59B USD | 97.30 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.72 15 USD |
-0.43
|
$1.28B 1.4B USD | $4.79K 5.24K USD | $13.62 14.89 USD | $13.78 15.06 USD | $1.28B 1.4B USD | 38.11 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.7 9.51 USD |
-0.23
|
$950.48M 1.04B USD | $66.64K 72.85K USD | $8.65 9.46 USD | $8.81 9.63 USD | $950.48M 1.04B USD | 13.80 | $0.63 0.69 USD | |
| Grenke AG GLJ.DE | $17.44 19.06 USD |
-3.11
|
$770.46M 842.22M USD | $71.18K 77.81K USD | $17.34 18.95 USD | $17.98 19.65 USD | $770.46M 842.22M USD | 14.06 | $1.24 1.36 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.7 36.84 USD |
-1.61
|
$719.44M 786.44M USD | $8.22K 8.99K USD | $33.55 36.67 USD | $34 37.17 USD | $719.44M 786.44M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.26 5.75 USD |
-1.22
|
$707.34M 773.22M USD | $132.73K 145.1K USD | $5.22 5.71 USD | $5.31 5.8 USD | $707.34M 773.22M USD | 11.95 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.76 10.67 USD |
-1.21
|
$574.85M 628.39M USD | $6.88K 7.53K USD | $9.66 10.56 USD | $9.84 10.76 USD | $574.85M 628.39M USD | 5.98 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26 28.42 USD |
-1.7
|
$476.07M 520.41M USD | $920 1.01K USD | $26 28.42 USD | $26.45 28.91 USD | $476.07M 520.41M USD | 10.40 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $25.3 27.66 USD |
+1.2
|
$328.43M 359.02M USD | $1.75K 1.92K USD | $25.2 27.55 USD | $25.6 27.98 USD | $328.43M 359.02M USD | 210.83 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.9 5.36 USD |
0
|
$248.87M 272.04M USD | $13.44K 14.7K USD | $4.7 5.14 USD | $4.92 5.38 USD | $248.87M 272.04M USD | 10.20 | $0.48 0.52 USD | |
| Bitcoin Group SE ADE.DE | $46.5 50.83 USD |
+5.87
|
$232.5M 254.15M USD | $43.83K 47.92K USD | $45.9 50.17 USD | $47.6 52.03 USD | $232.5M 254.15M USD | 129.16 | $0.36 0.39 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.2 23.17 USD |
-6.22
|
$206.28M 225.5M USD | $21.84K 23.87K USD | $21 22.96 USD | $21.9 23.94 USD | $206.28M 225.5M USD | 9.05 | $2.34 2.56 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.91 5.37 USD |
+2.51
|
$177.41M 193.93M USD | $700 765.19 USD | $4.85 5.3 USD | $4.91 5.37 USD | $177.41M 193.93M USD | 10.22 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.68 0.74 USD |
0
|
$159.22M 174.05M USD | $2.43K 2.66K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $159.22M 174.05M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.3 15.63 USD |
-0.35
|
$149.4M 163.32M USD | $253 276.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $149.4M 163.32M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
0
|
$22.01M 24.06M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.89 0.98 USD | $22.01M 24.06M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.38 0.41 USD |
+1.07
|
$6.33M 6.92M USD | $10.56K 11.54K USD | $0.34 0.37 USD | $0.38 0.41 USD | $6.33M 6.92M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $245.2 268.04 USD |
-0.28
|
$686.86B 750.84B USD | $323 353.08 USD | $244.7 267.49 USD | $247.2 270.22 USD | $686.86B 750.84B USD | 14.10 | $17.39 19.01 USD | |
| Visa Inc. 3V64.DE | $302.8 331 USD |
-0.96
|
$585.73B 640.29B USD | $862 942.28 USD | $302 330.13 USD | $304.4 332.75 USD | $585.73B 640.29B USD | 35.74 | $8.47 9.26 USD | |
| Mastercard Incorporated M4I.DE | $480.35 525.09 USD |
-0.9
|
$432.92B 473.24B USD | $67 73.24 USD | $478.6 523.17 USD | $481.7 526.56 USD | $432.92B 473.24B USD | 39.47 | $12.17 13.3 USD | |
| Bank of America Corporation NCB.DE | $39.98 43.7 USD |
-1.04
|
$307.9B 336.57B USD | $2.09K 2.28K USD | $39.82 43.52 USD | $40.18 43.92 USD | $307.9B 336.57B USD | 13.97 | $2.86 3.13 USD | |
| Wells Fargo & Company NWT.DE | $69.96 76.48 USD |
-1.03
|
$227.66B 248.87B USD | $30 32.79 USD | $69.96 76.48 USD | $69.96 76.48 USD | $227.66B 248.87B USD | 14.75 | $4.74 5.18 USD | |
| Morgan Stanley DWD.DE | $121.62 132.95 USD |
-0.56
|
$195.12B 213.29B USD | $50 54.66 USD | $121.62 132.95 USD | $121.62 132.95 USD | $195.12B 213.29B USD | 16.70 | $7.28 7.96 USD | |
| American Express Company AEC1.DE | $275.3 300.94 USD |
-0.79
|
$192.87B 210.84B USD | $136 148.67 USD | $275.3 300.94 USD | $277.9 303.78 USD | $192.87B 210.84B USD | 22.54 | $12.21 13.35 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $601 656.97 USD |
-0.71
|
$184.41B 201.59B USD | $83 90.73 USD | $599.3 655.12 USD | $603.1 659.27 USD | $184.41B 201.59B USD | 16.35 | $36.74 40.16 USD | |
| S&P Global Inc. MHL.DE | $449.05 490.87 USD |
-1.49
|
$137.72B 150.54B USD | $21 22.96 USD | $449.05 490.87 USD | $456 498.47 USD | $137.72B 150.54B USD | 41.38 | $10.85 11.86 USD | |
| Citigroup Inc. TRVC.DE | $73.67 80.53 USD |
-0.99
|
$137.6B 150.41B USD | $427 466.77 USD | $73.67 80.53 USD | $74.48 81.42 USD | $137.6B 150.41B USD | 13.66 | $5.39 5.89 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $187 204.42 USD |
-1.58
|
$119.61B 130.75B USD | $75 81.99 USD | $187 204.42 USD | $187 204.42 USD | $119.61B 130.75B USD | 18.42 | $10.15 11.1 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $16.02 17.51 USD |
-1.45
|
$48.46B 52.97B USD | $400 437.25 USD | $16.02 17.51 USD | $16.2 17.71 USD | $48.46B 52.97B USD | 7.85 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $87.26 95.39 USD |
0
|
$47.22B 51.62B USD | $23 25.14 USD | $86.82 94.91 USD | $87.26 95.39 USD | $47.22B 51.62B USD | 15.92 | $5.48 5.99 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.05 33.94 USD |
0
|
$46.91B 51.28B USD | $441 482.07 USD | $31.05 33.94 USD | $31.33 34.25 USD | $46.91B 51.28B USD | 12.72 | $2.44 2.67 USD | |
| Nasdaq, Inc. NAQ.DE | $77.28 84.48 USD |
-0.37
|
$44.37B 48.5B USD | $116 126.8 USD | $77.28 84.48 USD | $77.4 84.61 USD | $44.37B 48.5B USD | 41.10 | $1.88 2.06 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $70.71 77.3 USD |
0
|
$40.75B 44.55B USD | $28 30.61 USD | $70.67 77.25 USD | $70.71 77.3 USD | $40.75B 44.55B USD | 20.26 | $3.49 3.82 USD | |
| MSCI Inc. 3HM.DE | $500.4 547 USD |
0
|
$38.72B 42.32B USD | $1 1.09 USD | $500.4 547 USD | $500.4 547 USD | $38.72B 42.32B USD | 40.32 | $12.41 13.57 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $94.64 103.45 USD |
0
|
$26.99B 29.5B USD | $117 127.9 USD | $94.64 103.45 USD | $94.64 103.45 USD | $26.99B 29.5B USD | 12.50 | $7.57 8.28 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $85.94 93.94 USD |
0
|
$18.93B 20.7B USD | $245 267.82 USD | $84.31 92.16 USD | $86.05 94.06 USD | $18.93B 20.7B USD | 11.44 | $7.51 8.21 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
0
|
$11.34B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34B 12.4B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.64 31.31 USD |
-0.69
|
$5.13B 5.61B USD | $1.78K 1.95K USD | $28.64 31.31 USD | $28.82 31.5 USD | $5.13B 5.61B USD | 1432.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.48 12.55 USD |
0
|
$3.52B 3.85B USD | $517 565.15 USD | $11.38 12.44 USD | $11.6 12.68 USD | $3.52B 3.85B USD | 10.15 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.6 56.41 USD |
-3.73
|
$594.43M 649.79M USD | $2.78K 3.03K USD | $51 55.75 USD | $53.4 58.37 USD | $594.43M 649.79M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $21.6 23.61 USD |
-0.92
|
$307.83M 336.5M USD | $460 502.84 USD | $21.6 23.61 USD | $21.6 23.61 USD | $307.83M 336.5M USD | 18.94 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $34.9 38.15 USD |
+0.87
|
$247.27M 270.3M USD | $2.37K 2.59K USD | $34.5 37.71 USD | $35 38.26 USD | $247.27M 270.3M USD | 9.16 | $3.81 4.16 USD | |
| Sino AG XTP.DE | $98 107.13 USD |
-0.81
|
$229.08M 250.41M USD | $1.16K 1.27K USD | $97 106.03 USD | $99.4 108.66 USD | $229.08M 250.41M USD | 196.00 | $0.5 0.55 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.22 5.71 USD |
+2.35
|
$190.75M 208.51M USD | $1.94K 2.12K USD | $5.14 5.62 USD | $5.22 5.71 USD | $190.75M 208.51M USD | 261.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.64 3.98 USD |
+4
|
$158.02M 172.74M USD | $150 163.97 USD | $3.64 3.98 USD | $3.64 3.98 USD | $158.02M 172.74M USD | 12.13 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16.6 18.15 USD |
0
|
$129.13M 141.15M USD | $71 77.61 USD | $16.4 17.93 USD | $16.6 18.15 USD | $129.13M 141.15M USD | 10.77 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $13.9 15.19 USD |
-0.71
|
$116.9M 127.79M USD | $925 1.01K USD | $13.8 15.09 USD | $14.1 15.41 USD | $116.9M 127.79M USD | 3.82 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
-0.58
|
$78.06M 85.33M USD | $580 634.02 USD | $17.2 18.8 USD | $17.3 18.91 USD | $78.06M 85.33M USD | 172.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| ALBIS Leasing AG ALG.DE | $3.14 3.43 USD |
+1.29
|
$66.55M 72.75M USD | $867 947.75 USD | $3.14 3.43 USD | $3.16 3.45 USD | $66.55M 72.75M USD | 10.46 | $0.3 0.33 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $5.74K 6.27K USD | $2.34 2.56 USD | $2.36 2.58 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $87.5 95.65 USD |
0
|
$60.81M 66.47M USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $60.81M 66.47M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
0
|
$29.12M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.84M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.71 1.87 USD |
-2.29
|
$20.56M 22.47M USD | $22 24.05 USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.56M 22.47M USD | 10.68 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.16 4.55 USD |
0
|
$19.23M 21.03M USD | $3.9K 4.26K USD | $4.06 4.44 USD | $4.28 4.68 USD | $19.23M 21.03M USD | 6.60 | $0.63 0.69 USD | |
| tokentus investment AG 14D.DE | $1.43 1.56 USD |
+5.93
|
$12.06M 13.18M USD | $15.26K 16.68K USD | $1.37 1.5 USD | $1.45 1.59 USD | $12.06M 13.18M USD | 0 | -$0.28 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}