Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.65 502.89 USD |
-0.03
|
€939.63B 1.08T USD | €4.14K 4.78K USD | €434.75 501.85 USD | €438.20 505.83 USD | €939.63B 1.08T USD | 14.74 | €29.55 34.11 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.57 19.13 USD |
+0.19
|
€284.11B 327.96B USD | €47.87K 55.25K USD | €16.49 19.03 USD | €16.66 19.23 USD | €284.11B 327.96B USD | 15.63 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.93 13.78 USD |
+0.85
|
€171.09B 197.5B USD | €21.17K 24.44K USD | €11.80 13.62 USD | €11.93 13.78 USD | €171.09B 197.5B USD | 13.56 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€408.80 471.89 USD |
+0.22
|
€155.05B 178.98B USD | €476.39K 549.92K USD | €407.80 470.74 USD | €410.70 474.09 USD | €155.05B 178.98B USD | 13.20 | €30.96 35.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.55 24.88 USD |
+0.23
|
€119.56B 138.01B USD | €3.65K 4.21K USD | €21.49 24.81 USD | €21.60 24.93 USD | €119.56B 138.01B USD | 11.77 | €1.83 2.11 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.74 88.58 USD |
-0.58
|
€114.98B 132.72B USD | €6.19K 7.14K USD | €76.16 87.91 USD | €77.29 89.22 USD | €114.98B 132.72B USD | 10.55 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€100.42 115.92 USD |
-0.79
|
€110.47B 127.52B USD | €2.35K 2.71K USD | €100.06 115.5 USD | €101.36 117 USD | €110.47B 127.52B USD | 9.47 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.91 6.82 USD |
-0.87
|
€102.92B 118.8B USD | €69.57K 80.31K USD | €5.89 6.8 USD | €5.98 6.9 USD | €102.92B 118.8B USD | 10.93 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.42 50.12 USD |
+0.14
|
€88.33B 101.96B USD | €18.46K 21.31K USD | €43.33 50.02 USD | €43.79 50.55 USD | €88.33B 101.96B USD | 12.65 | €3.43 3.96 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.88 6.78 USD |
-0.59
|
€79.25B 91.48B USD | €117.98K 136.18K USD | €5.85 6.76 USD | €5.93 6.84 USD | €79.25B 91.48B USD | 11.75 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.25 31.45 USD |
+0.06
|
€77.96B 89.99B USD | €27.61K 31.87K USD | €27.00 31.17 USD | €27.36 31.58 USD | €77.96B 89.99B USD | 12.44 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.26 1.46 USD |
-0.04
|
€73.43B 84.76B USD | €518.86K 598.93K USD | €1.26 1.45 USD | €1.27 1.47 USD | €73.43B 84.76B USD | 14.02 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€485.30 560.2 USD |
+1.59
|
€62.10B 71.68B USD | €204.87K 236.49K USD | €475.10 548.42 USD | €485.50 560.43 USD | €62.10B 71.68B USD | 9.29 | €52.21 60.27 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.53 34.08 USD |
-0.35
|
€56.49B 65.2B USD | €2.69M 3.1M USD | €29.44 33.98 USD | €29.79 34.39 USD | €56.49B 65.2B USD | 9.37 | €3.15 3.64 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.37 18.89 USD |
+0.55
|
€55.54B 64.11B USD | €2.11K 2.43K USD | €16.24 18.75 USD | €16.37 18.89 USD | €55.54B 64.11B USD | 12.03 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.46 20.15 USD |
-0.4
|
€52.81B 60.96B USD | €4.14K 4.78K USD | €17.40 20.08 USD | €17.50 20.2 USD | €52.81B 60.96B USD | 8.19 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€238.40 275.19 USD |
+0.04
|
€43.41B 50.11B USD | €251.39K 290.19K USD | €238.00 274.73 USD | €240.20 277.27 USD | €43.41B 50.11B USD | 21.24 | €11.22 12.95 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.06 42.78 USD |
-2.04
|
€40.64B 46.91B USD | €964.82K 1.11M USD | €37.06 42.78 USD | €37.86 43.7 USD | €40.64B 46.91B USD | 17.07 | €2.17 2.5 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€38.71 44.68 USD |
-0.09
|
€34.14B 39.41B USD | €17.35K 20.03K USD | €38.68 44.65 USD | €39.17 45.22 USD | €34.14B 39.41B USD | 8.25 | €4.69 5.41 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€129.50 149.49 USD |
-0.15
|
€34.12B 39.38B USD | €18.00K 20.78K USD | €127.52 147.2 USD | €133.22 153.78 USD | €34.12B 39.38B USD | 53.95 | €2.40 2.77 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€240.40 277.5 USD |
+0.84
|
€28.99B 33.47B USD | €140.13K 161.76K USD | €236.80 273.35 USD | €241.00 278.19 USD | €28.99B 33.47B USD | 10.09 | €23.82 27.5 USD | ||
|
Talanx AG
TLX.DE
DE
|
€109.30 126.17 USD |
+0.83
|
€28.22B 32.58B USD | €94.89K 109.54K USD | €107.70 124.32 USD | €109.30 126.17 USD | €28.22B 32.58B USD | 10.57 | €10.34 11.94 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€63.40 73.18 USD |
+0.79
|
€12.68B 14.64B USD | €49.41K 57.04K USD | €62.50 72.15 USD | €63.45 73.24 USD | €12.68B 14.64B USD | 12.75 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.36 43.13 USD |
+1.19
|
€4.00B 4.61B USD | €250.79K 289.49K USD | €36.94 42.64 USD | €38.10 43.98 USD | €4.00B 4.61B USD | 24.57 | €1.52 1.75 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.76 17.04 USD |
+1.23
|
€1.38B 1.6B USD | €40.16K 46.36K USD | €14.58 16.83 USD | €15.10 17.43 USD | €1.38B 1.6B USD | 11.44 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.32 8.45 USD |
-1.48
|
€796.51M 919.44M USD | €27.91K 32.21K USD | €7.32 8.45 USD | €7.47 8.62 USD | €796.51M 919.44M USD | 13.81 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.35 31.57 USD |
-0.73
|
€595.82M 687.78M USD | €59.28K 68.43K USD | €27.35 31.57 USD | €28.25 32.61 USD | €595.82M 687.78M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.95 95.75 USD |
-0.48
|
€552.01M 637.21M USD | €7.70K 8.89K USD | €82.75 95.52 USD | €85.00 98.12 USD | €552.01M 637.21M USD | 19.70 | €4.21 4.86 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.18 9.44 USD |
-0.37
|
€481.79M 556.15M USD | €44.16K 50.97K USD | €8.18 9.44 USD | €8.39 9.68 USD | €481.79M 556.15M USD | 6.01 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.22 3.72 USD |
-0.92
|
€433.28M 500.15M USD | €254.51K 293.79K USD | €3.18 3.67 USD | €3.31 3.82 USD | €433.28M 500.15M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.10 25.51 USD |
-2.64
|
€393.42M 454.14M USD | €16.35K 18.88K USD | €22.10 25.51 USD | €22.85 26.38 USD | €393.42M 454.14M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
-2.54
|
€336.70M 388.67M USD | €8.23K 9.5K USD | €6.88 7.94 USD | €7.20 8.31 USD | €336.70M 388.67M USD | 6.69 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.10 25.51 USD |
-0.9
|
€298.82M 344.94M USD | €4.30K 4.97K USD | €22.00 25.4 USD | €22.50 25.97 USD | €298.82M 344.94M USD | 46.04 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.00 31.17 USD |
-1.1
|
€254.83M 294.15M USD | €12.40K 14.32K USD | €26.80 30.94 USD | €27.40 31.63 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.18 5.98 USD |
-1.15
|
€182.59M 210.77M USD | €32.93K 38.01K USD | €5.08 5.86 USD | €5.30 6.12 USD | €182.59M 210.77M USD | 7.84 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.63 4.19 USD |
-1.36
|
€150.66M 173.91M USD | €1.23K 1.42K USD | €3.57 4.12 USD | €3.70 4.27 USD | €150.66M 173.91M USD | 181.50 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€22.08 25.49 USD |
-1.52
|
€110.40M 127.44M USD | €25.05K 28.92K USD | €21.88 25.26 USD | €23.00 26.55 USD | €110.40M 127.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
0
|
€73.78M 85.16M USD | €4.67K 5.39K USD | €2.76 3.19 USD | €2.78 3.21 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€290.05 334.81 USD |
-0.51
|
€777.19B 897.14B USD | €122.00 140.83 USD | €289.40 334.06 USD | €290.05 334.81 USD | €777.19B 897.14B USD | 15.76 | €18.40 21.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€299.50 345.72 USD |
+0.79
|
€569.57B 657.48B USD | €2.25K 2.6K USD | €294.80 340.3 USD | €302.75 349.47 USD | €569.57B 657.48B USD | 29.42 | €10.18 11.75 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€447.40 516.45 USD |
+1.8
|
€395.32B 456.33B USD | €491.00 566.78 USD | €438.00 505.6 USD | €451.00 520.6 USD | €395.32B 456.33B USD | 29.41 | €15.21 17.56 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€50.85 58.7 USD |
-0.14
|
€360.86B 416.56B USD | €1.34K 1.55K USD | €50.58 58.39 USD | €50.98 58.85 USD | €360.86B 416.56B USD | 14.36 | €3.54 4.09 USD | ||
Morgan Stanley
DWD.DE
DE
|
€186.50 215.28 USD |
-0.96
|
€294.16B 339.56B USD | €549.00 633.73 USD | €185.25 213.84 USD | €189.10 218.28 USD | €294.16B 339.56B USD | 19.38 | €9.62 11.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€896.00 1034.28 USD |
-1.04
|
€264.33B 305.12B USD | €369.00 425.95 USD | €895.00 1033.13 USD | €907.20 1047.21 USD | €264.33B 305.12B USD | 18.79 | €47.67 55.03 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.77 85.16 USD |
-0.67
|
€225.75B 260.59B USD | €26.00 30.01 USD | €72.79 84.02 USD | €74.01 85.43 USD | €225.75B 260.59B USD | 12.94 | €5.70 6.58 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€125.10 144.41 USD |
-0.11
|
€213.37B 246.3B USD | €380.00 438.65 USD | €123.96 143.09 USD | €125.44 144.8 USD | €213.37B 246.3B USD | 17.57 | €7.12 8.22 USD | ||
American Express Company
AEC1.DE
DE
|
€298.30 344.34 USD |
-0.86
|
€203.54B 234.95B USD | €70.00 80.8 USD | €298.00 343.99 USD | €300.70 347.11 USD | €203.54B 234.95B USD | 21.32 | €13.99 16.15 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€79.34 91.58 USD |
+0.58
|
€137.98B 159.28B USD | €265.00 305.9 USD | €79.34 91.58 USD | €79.80 92.12 USD | €137.98B 159.28B USD | 17.82 | €4.45 5.14 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€355.40 410.25 USD |
-1.2
|
€105.20B 121.43B USD | €104.00 120.05 USD | €355.40 410.25 USD | €362.00 417.87 USD | €105.20B 121.43B USD | 25.53 | €13.92 16.07 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.80 62.1 USD |
+0.3
|
€83.81B 96.74B USD | €394.00 454.81 USD | €53.80 62.1 USD | €53.80 62.1 USD | €83.81B 96.74B USD | 12.77 | €4.21 4.86 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€192.08 221.72 USD |
-1.72
|
€69.40B 80.11B USD | €200.00 230.87 USD | €192.08 221.72 USD | €197.40 227.87 USD | €69.40B 80.11B USD | 18.64 | €10.30 11.89 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.89 48.36 USD |
-1.44
|
€62.75B 72.43B USD | €985.00 1.14K USD | €41.89 48.36 USD | €42.45 49 USD | €62.75B 72.43B USD | 15.57 | €2.69 3.11 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€110.45 127.5 USD |
0
|
€62.46B 72.1B USD | €78.00 90.04 USD | €110.45 127.5 USD | €110.50 127.55 USD | €62.46B 72.1B USD | 18.28 | €6.04 6.97 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€76.84 88.7 USD |
+0.05
|
€56.10B 64.75B USD | €1.27K 1.47K USD | €76.26 88.03 USD | €77.11 89.01 USD | €56.10B 64.75B USD | 10.91 | €7.04 8.13 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€210.40 242.87 USD |
+1.2
|
€54.16B 62.52B USD | €3.00 3.46 USD | €210.40 242.87 USD | €210.70 243.22 USD | €54.16B 62.52B USD | 5.22 | €40.27 46.49 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.00 86.58 USD |
-1.29
|
€48.26B 55.71B USD | €10.00 11.54 USD | €75.00 86.58 USD | €75.00 86.58 USD | €48.26B 55.71B USD | 16.70 | €4.49 5.18 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€94.42 108.99 USD |
+0.34
|
€45.97B 53.07B USD | €1.13K 1.3K USD | €94.06 108.58 USD | €94.90 109.55 USD | €45.97B 53.07B USD | 34.21 | €2.76 3.19 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.10 132.86 USD |
-0.6
|
€44.71B 51.61B USD | €382.00 440.96 USD | €114.20 131.83 USD | €116.40 134.36 USD | €44.71B 51.61B USD | 13.43 | €8.57 9.89 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€68.20 78.73 USD |
-1.3
|
€38.57B 44.52B USD | €496.00 572.55 USD | €68.20 78.73 USD | €69.70 80.46 USD | €38.57B 44.52B USD | 23.68 | €2.88 3.32 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.59 18 USD |
-0.56
|
€31.60B 36.48B USD | €7.00 8.08 USD | €15.59 18 USD | €15.59 18 USD | €31.60B 36.48B USD | 13.67 | €1.14 1.32 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.64 13.43 USD |
-0.81
|
€29.05B 33.53B USD | €1.43K 1.64K USD | €11.64 13.43 USD | €11.72 13.53 USD | €29.05B 33.53B USD | 8.68 | €1.34 1.55 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.35 23.49 USD |
-0.73
|
€21.97B 25.36B USD | €1.29K 1.49K USD | €20.35 23.49 USD | €20.56 23.73 USD | €21.97B 25.36B USD | 14.13 | €1.44 1.66 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€75.94 87.66 USD |
-0.42
|
€19.87B 22.94B USD | €333.00 384.39 USD | €75.94 87.66 USD | €76.10 87.84 USD | €19.87B 22.94B USD | 18.29 | €4.15 4.79 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€82.50 95.23 USD |
-1.08
|
€16.71B 19.29B USD | €51.00 58.87 USD | €82.50 95.23 USD | €83.00 95.81 USD | €16.71B 19.29B USD | 10.77 | €7.66 8.84 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€69.70 80.46 USD |
0
|
€14.58B 16.83B USD | €30.00 34.63 USD | €69.70 80.46 USD | €69.70 80.46 USD | €14.58B 16.83B USD | 7.66 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€171.40 197.85 USD |
+0.18
|
€13.19B 15.23B USD | €56.00 64.64 USD | €169.50 195.66 USD | €171.40 197.85 USD | €13.19B 15.23B USD | 16.64 | €10.30 11.89 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.56 36.43 USD |
-0.82
|
€5.64B 6.51B USD | €1.09K 1.26K USD | €31.56 36.43 USD | €31.76 36.66 USD | €5.64B 6.51B USD | 6.74 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.48 20.18 USD |
-1.13
|
€5.38B 6.2B USD | €33.00 38.09 USD | €17.38 20.06 USD | €17.68 20.41 USD | €5.38B 6.2B USD | 12.75 | €1.37 1.58 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€121.00 139.67 USD |
-0.41
|
€1.39B 1.61B USD | €3.00 3.46 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.39B 1.61B USD | 21.64 | €5.59 6.45 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.00 23.09 USD |
-0.99
|
€285.03M 329.02M USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €285.03M 329.02M USD | 38.46 | €0.52 0.6 USD | ||
|
Sino AG
XTP.DE
DE
|
€102.50 118.32 USD |
+0.99
|
€239.59M 276.57M USD | €232.00 267.81 USD | €99.80 115.2 USD | €102.50 118.32 USD | €239.59M 276.57M USD | 238.37 | €0.43 0.5 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€27.60 31.86 USD |
-2.13
|
€180.65M 208.53M USD | €493.00 569.09 USD | €27.40 31.63 USD | €28.40 32.78 USD | €180.65M 208.53M USD | 9.96 | €2.77 3.2 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.26 3.76 USD |
-0.61
|
€141.53M 163.37M USD | €24.00 27.7 USD | €3.26 3.76 USD | €3.42 3.95 USD | €141.53M 163.37M USD | 13.03 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€14.25 16.45 USD |
+0.71
|
€128.42M 148.24M USD | €30.49K 35.19K USD | €14.20 16.39 USD | €14.30 16.51 USD | €128.42M 148.24M USD | 1.12 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.90 33.36 USD |
+0.7
|
€123.73M 142.83M USD | €5.05K 5.83K USD | €28.60 33.01 USD | €29.10 33.59 USD | €123.73M 142.83M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.00 12.7 USD |
-6.78
|
€85.57M 98.77M USD | €1.80K 2.08K USD | €10.70 12.35 USD | €11.40 13.16 USD | €85.57M 98.77M USD | 7.43 | €1.48 1.71 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.80 20.55 USD |
-0.56
|
€79.86M 92.18M USD | €128.00 147.75 USD | €17.70 20.43 USD | €18.00 20.78 USD | €79.86M 92.18M USD | 8.59 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.84 3.28 USD |
-0.7
|
€60.20M 69.49M USD | €1.32K 1.53K USD | €2.82 3.26 USD | €2.84 3.28 USD | €60.20M 69.49M USD | 14.94 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.50 81.38 USD |
-0.7
|
€47.73M 55.1M USD | €250.00 288.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€161.00 185.85 USD |
0
|
€43.20M 49.86M USD | €1.00 1.15 USD | €160.00 184.69 USD | €161.00 185.85 USD | €43.20M 49.86M USD | 0 | -€8.15 -9.4 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.72 1.99 USD |
+2.38
|
€20.45M 23.6M USD | €49.00 56.56 USD | €1.65 1.9 USD | €1.72 1.99 USD | €20.45M 23.6M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.22 3.72 USD |
+3.87
|
€14.71M 16.98M USD | €2.12K 2.45K USD | €3.20 3.69 USD | €3.22 3.72 USD | €14.71M 16.98M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
-1.48
|
€5.61M 6.47M USD | €18.00 20.78 USD | €0.67 0.77 USD | €0.70 0.81 USD | €5.61M 6.47M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}