Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (110)
XETRA (110)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (110)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (24)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $448.5 490.27 USD |
+0.11
|
$955.83B 1.04T USD | $20.3K 22.19K USD | $444.25 485.63 USD | $449 490.82 USD | $955.83B 1.04T USD | 13.60 | $32.97 36.04 USD | |
| HSBC Holdings plc HBC1.DE | $10.41 11.38 USD |
+0.06
|
$183.42B 200.51B USD | $1.6M 1.75M USD | $10.4 11.36 USD | $10.52 11.5 USD | $183.42B 200.51B USD | 10.84 | $0.96 1.05 USD | |
| Allianz SE ALV.DE | $352.4 385.22 USD |
+0.03
|
$135.87B 148.52B USD | $524.7K 573.57K USD | $350 382.6 USD | $353.5 386.42 USD | $135.87B 148.52B USD | 14.01 | $25.15 27.49 USD | |
| Banco Santander, S.A. BSD2.DE | $7.1 7.76 USD |
-0.73
|
$105.6B 115.43B USD | $94.9K 103.74K USD | $7.02 7.67 USD | $7.1 7.76 USD | $105.6B 115.43B USD | 8.76 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.36 45.21 USD |
+0.05
|
$89.98B 98.37B USD | $24.17K 26.42K USD | $41.15 44.98 USD | $41.45 45.31 USD | $89.98B 98.37B USD | 12.72 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $77.44 84.65 USD |
+0.22
|
$87.51B 95.66B USD | $2.05K 2.24K USD | $77.09 84.27 USD | $77.83 85.08 USD | $87.51B 95.66B USD | 8.15 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.84 5.29 USD |
+0.19
|
$86.11B 94.13B USD | $19.12K 20.9K USD | $4.81 5.26 USD | $4.85 5.31 USD | $86.11B 94.13B USD | 9.68 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.56 14.82 USD |
+0.41
|
$78.03B 85.3B USD | $1.78K 1.94K USD | $13.48 14.73 USD | $13.56 14.82 USD | $78.03B 85.3B USD | 7.65 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $571.2 624.4 USD |
-0.17
|
$75.06B 82.05B USD | $264.38K 289K USD | $567.8 620.68 USD | $574.4 627.9 USD | $75.06B 82.05B USD | 16.15 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.19 69.08 USD |
+1.48
|
$61.45B 67.18B USD | $10.23K 11.19K USD | $61.9 67.67 USD | $63.29 69.18 USD | $61.45B 67.18B USD | 16.16 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $235.8 257.76 USD |
+0.81
|
$59.9B 65.48B USD | $25.23K 27.57K USD | $233.7 255.47 USD | $238.7 260.93 USD | $59.9B 65.48B USD | 50.38 | $4.68 5.12 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9599 1.04 USD |
+0.53
|
$57.22B 62.55B USD | $105.89K 115.75K USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $57.22B 62.55B USD | 13.64 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.82 20.57 USD |
-0.1
|
$56.45B 61.7B USD | $36.32K 39.7K USD | $18.31 20.02 USD | $18.9 20.66 USD | $56.45B 61.7B USD | 9.55 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
+1.68
|
$56.09B 61.31B USD | $2.29M 2.5M USD | $3.92 4.28 USD | $3.95 4.31 USD | $56.09B 61.31B USD | 8.76 | $0.45 0.49 USD | |
| Deutsche Börse AG DB1.DE | $288.8 315.7 USD |
0
|
$53.08B 58.02B USD | $304.05K 332.37K USD | $288.7 315.59 USD | $291.8 318.98 USD | $53.08B 58.02B USD | 26.89 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.8 27.11 USD |
+1.06
|
$48.13B 52.61B USD | $4.34M 4.74M USD | $24.43 26.71 USD | $24.91 27.22 USD | $48.13B 52.61B USD | 15.12 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.37 52.87 USD |
-0.35
|
$37.56B 41.06B USD | $8.47K 9.26K USD | $48.37 52.87 USD | $48.8 53.34 USD | $37.56B 41.06B USD | 8.74 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $279.6 305.64 USD |
-0.07
|
$33.72B 36.86B USD | $57.92K 63.31K USD | $278 303.89 USD | $280.4 306.52 USD | $33.72B 36.86B USD | 14.98 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $27.09 29.61 USD |
+1.73
|
$30.54B 33.39B USD | $4.31M 4.71M USD | $26.45 28.91 USD | $27.13 29.66 USD | $30.54B 33.39B USD | 12.36 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $115.3 126.04 USD |
+0.09
|
$29.77B 32.55B USD | $78.3K 85.59K USD | $114.4 125.05 USD | $116.1 126.91 USD | $29.77B 32.55B USD | 14.87 | $7.75 8.47 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.54 12.61 USD |
-2.25
|
$11.23B 12.27B USD | $101 110.41 USD | $11.54 12.61 USD | $11.95 13.06 USD | $11.23B 12.27B USD | 8.12 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.52 54.13 USD |
-0.24
|
$9.9B 10.83B USD | $79.97K 87.42K USD | $49.36 53.96 USD | $50.3 54.98 USD | $9.9B 10.83B USD | 14.10 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.76 29.25 USD |
-0.07
|
$8.82B 9.64B USD | $19.44K 21.25K USD | $26.6 29.08 USD | $27.1 29.62 USD | $8.82B 9.64B USD | 4.89 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $24.64 26.93 USD |
-0.32
|
$2.71B 2.97B USD | $130.58K 142.74K USD | $24.48 26.76 USD | $24.86 27.18 USD | $2.71B 2.97B USD | 24.15 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $199.4 217.97 USD |
+1.73
|
$1.33B 1.46B USD | $5.97K 6.52K USD | $194.8 212.94 USD | $199.6 218.19 USD | $1.33B 1.46B USD | 90.22 | $2.21 2.42 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.9 15.19 USD |
-0.71
|
$1.3B 1.42B USD | $31.03K 33.92K USD | $13.8 15.09 USD | $14.06 15.37 USD | $1.3B 1.42B USD | 38.61 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.15 8.91 USD |
0
|
$890.78M 973.74M USD | $25.08K 27.42K USD | $8.12 8.88 USD | $8.19 8.95 USD | $890.78M 973.74M USD | 12.93 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.67 6.19 USD |
+1.43
|
$761.8M 832.75M USD | $232.13K 253.75K USD | $5.58 6.1 USD | $5.67 6.19 USD | $761.8M 832.75M USD | 12.87 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.55 36.67 USD |
-1.03
|
$716.24M 782.94M USD | $17.68K 19.32K USD | $33.4 36.51 USD | $33.85 37 USD | $716.24M 782.94M USD | 0 | -$19.1 -20.8 USD | |
| ProCredit Holding AG PCZ.DE | $10.5 11.48 USD |
-0.94
|
$618.43M 676.03M USD | $18.41K 20.13K USD | $10.5 11.48 USD | $10.6 11.59 USD | $618.43M 676.03M USD | 6.44 | $1.63 1.78 USD | |
| Grenke AG GLJ.DE | $13.66 14.93 USD |
+0.74
|
$603.47M 659.67M USD | $66.01K 72.15K USD | $13.44 14.69 USD | $13.66 14.93 USD | $603.47M 659.67M USD | 11.01 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.95 29.46 USD |
+0.94
|
$493.46M 539.42M USD | $13.07K 14.29K USD | $26.75 29.24 USD | $27.15 29.68 USD | $493.46M 539.42M USD | 10.78 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.1 25.25 USD |
-1.7
|
$299.87M 327.8M USD | $1.82K 1.99K USD | $23 25.14 USD | $23.4 25.58 USD | $299.87M 327.8M USD | 192.50 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DE | $47.42 51.84 USD |
-0.59
|
$237.1M 259.18M USD | $25.88K 28.29K USD | $46.8 51.16 USD | $48.5 53.02 USD | $237.1M 259.18M USD | 395.16 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.48 4.9 USD |
-0.44
|
$218.61M 238.97M USD | $1.57K 1.71K USD | $4.48 4.9 USD | $4.48 4.9 USD | $218.61M 238.97M USD | 16.59 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.5 24.6 USD |
-1.32
|
$212.36M 232.13M USD | $9.21K 10.07K USD | $22 24.05 USD | $22.7 24.81 USD | $212.36M 232.13M USD | 8.89 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.44 5.95 USD |
+0.74
|
$191.75M 209.61M USD | $2.11K 2.31K USD | $5.36 5.86 USD | $5.46 5.97 USD | $191.75M 209.61M USD | 11.33 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.08 5.55 USD |
0
|
$183.47M 200.56M USD | $5 5.47 USD | $5.08 5.55 USD | $5.08 5.55 USD | $183.47M 200.56M USD | 254.00 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.6999 0.76 USD |
+0.58
|
$162.02M 177.11M USD | $96.53K 105.52K USD | $0.63 0.69 USD | $0.75 0.82 USD | $162.02M 177.11M USD | 0 | -$1.12 -1.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.7 16.07 USD |
0
|
$153.58M 167.88M USD | $5.04K 5.51K USD | $14.5 15.85 USD | $14.7 16.07 USD | $153.58M 167.88M USD | 0 | -$0.78 -0.8 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
+2.65
|
$63.09M 68.97M USD | $14.53K 15.89K USD | $2.26 2.47 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
+0.65
|
$21.55M 23.55M USD | $2.59K 2.83K USD | $0.9 0.99 USD | $0.93 1.02 USD | $21.55M 23.55M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
-3.07
|
$5.29M 5.79M USD | $7.6K 8.3K USD | $0.32 0.35 USD | $0.34 0.37 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $232.75 254.43 USD |
+0.76
|
$646.83B 707.08B USD | $3.1K 3.38K USD | $230.75 252.24 USD | $234 255.79 USD | $646.83B 707.08B USD | 12.98 | $17.93 19.6 USD | |
| Visa Inc. 3V64.DE | $315.5 344.88 USD |
+0.29
|
$597.26B 652.88B USD | $2.01K 2.2K USD | $311.8 340.84 USD | $315.7 345.1 USD | $597.26B 652.88B USD | 36.05 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I.DE | $503.9 550.83 USD |
+0.08
|
$454.15B 496.44B USD | $424 463.49 USD | $499.1 545.58 USD | $503.9 550.83 USD | $454.15B 496.44B USD | 40.18 | $12.54 13.71 USD | |
| Bank of America Corporation NCB.DE | $38.69 42.29 USD |
+4.78
|
$299.8B 327.72B USD | $11.72K 12.81K USD | $38.14 41.69 USD | $38.73 42.33 USD | $299.8B 327.72B USD | 13.11 | $2.95 3.22 USD | |
| Wells Fargo & Company NWT.DE | $64.75 70.78 USD |
-1.55
|
$210.71B 230.33B USD | $290 317.01 USD | $63.68 69.61 USD | $65.06 71.12 USD | $210.71B 230.33B USD | 13.24 | $4.89 5.35 USD | |
| Morgan Stanley DWD.DE | $113.56 124.14 USD |
+6.07
|
$188.65B 206.22B USD | $84 91.82 USD | $112.86 123.37 USD | $113.56 124.14 USD | $188.65B 206.22B USD | 15.14 | $7.5 8.2 USD | |
| American Express Company AEC1.DE | $257.25 281.21 USD |
+0.08
|
$180.23B 197.01B USD | $405 442.72 USD | $253.85 277.49 USD | $257.55 281.54 USD | $180.23B 197.01B USD | 20.41 | $12.6 13.77 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $539.3 589.53 USD |
+0.22
|
$165.48B 180.89B USD | $133 145.39 USD | $531.3 580.78 USD | $540.8 591.17 USD | $165.48B 180.89B USD | 14.23 | $37.88 41.41 USD | |
| S&P Global Inc. MHL.DE | $456.2 498.69 USD |
-0.56
|
$139.91B 152.94B USD | $268 292.96 USD | $453.55 495.79 USD | $460.55 503.44 USD | $139.91B 152.94B USD | 40.76 | $11.19 12.23 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $66.01 72.16 USD |
+2.34
|
$123.29B 134.77B USD | $2.22K 2.43K USD | $64.72 70.75 USD | $66.01 72.16 USD | $123.29B 134.77B USD | 11.85 | $5.57 6.09 USD | |
| Capital One Financial Corporation CFX.DE | $168 183.65 USD |
+3.07
|
$107.54B 117.56B USD | $2 2.19 USD | $167 182.55 USD | $168 183.65 USD | $107.54B 117.56B USD | 16.06 | $10.46 11.43 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $16.31 17.83 USD |
0
|
$52.12B 56.97B USD | $543 593.57 USD | $16.27 17.78 USD | $16.31 17.83 USD | $52.12B 56.97B USD | 7.99 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.2 36.29 USD |
-0.09
|
$50.16B 54.83B USD | $830 907.3 USD | $33.03 36.11 USD | $33.22 36.31 USD | $50.16B 54.83B USD | 13.60 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.DE | $91.12 99.61 USD |
+0.33
|
$49.26B 53.85B USD | $3 3.28 USD | $91.12 99.61 USD | $91.12 99.61 USD | $49.26B 53.85B USD | 16.09 | $5.66 6.19 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.14 79.95 USD |
+0.03
|
$42.15B 46.08B USD | $27 29.51 USD | $72.32 79.06 USD | $73.14 79.95 USD | $42.15B 46.08B USD | 20.31 | $3.6 3.94 USD | |
| Nasdaq, Inc. NAQ.DE | $73.07 79.88 USD |
+0.08
|
$41.95B 45.86B USD | $369 403.37 USD | $72.22 78.95 USD | $73.15 79.96 USD | $41.95B 45.86B USD | 37.66 | $1.94 2.12 USD | |
| MSCI Inc. 3HM.DE | $498.3 544.71 USD |
+0.06
|
$38.55B 42.14B USD | $135 147.57 USD | $496.5 542.74 USD | $500 546.57 USD | $38.55B 42.14B USD | 38.92 | $12.8 13.99 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $85.11 93.04 USD |
-0.35
|
$24.27B 26.53B USD | $4 4.37 USD | $84.94 92.85 USD | $85.11 93.04 USD | $24.27B 26.53B USD | 10.89 | $7.81 8.54 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $83.88 91.69 USD |
+1.69
|
$18.48B 20.2B USD | $8 8.75 USD | $83.88 91.69 USD | $83.88 91.69 USD | $18.48B 20.2B USD | 10.82 | $7.75 8.47 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $29.02 31.72 USD |
+0.28
|
$5.2B 5.68B USD | $225 245.96 USD | $28.9 31.59 USD | $29.02 31.72 USD | $5.2B 5.68B USD | 1451.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.32 13.47 USD |
+2.16
|
$3.79B 4.14B USD | $2.65K 2.9K USD | $11.9 13.01 USD | $12.32 13.47 USD | $3.79B 4.14B USD | 10.90 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $55.8 61 USD |
+2.95
|
$642.82M 702.68M USD | $1.03K 1.13K USD | $54 59.03 USD | $56 61.22 USD | $642.82M 702.68M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $70 76.52 USD | $22.2 24.27 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 19.82 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $32 34.98 USD |
+0.95
|
$222.97M 243.74M USD | $529 578.27 USD | $31.8 34.76 USD | $32.3 35.31 USD | $222.97M 243.74M USD | 9.90 | $3.23 3.53 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
+8.08
|
$213.72M 233.63M USD | $2.7K 2.95K USD | $87 95.1 USD | $91 99.48 USD | $213.72M 233.63M USD | 239.47 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $4 4.37 USD |
+2.56
|
$173.65M 189.82M USD | $733 801.27 USD | $3.7 4.04 USD | $4 4.37 USD | $173.65M 189.82M USD | 13.33 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
-1.27
|
$121.35M 132.65M USD | $50 54.66 USD | $15.6 17.05 USD | $15.8 17.27 USD | $121.35M 132.65M USD | 11.30 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
-0.71
|
$117.74M 128.71M USD | $5.93K 6.49K USD | $13.4 14.65 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.7 19.35 USD |
+2.31
|
$79.41M 86.8M USD | $7.47K 8.17K USD | $17.4 19.02 USD | $18.1 19.79 USD | $79.41M 86.8M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
-0.81
|
$70.7M 77.29M USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.18 | $3.86 4.22 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
+1.46
|
$58.92M 64.41M USD | $2.31K 2.53K USD | $2.76 3.02 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $81.5 89.09 USD |
+0.62
|
$56.64M 61.91M USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $56.64M 61.91M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.82 3.08 USD |
0
|
$28.32M 30.96M USD | $92 100.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $28.32M 30.96M USD | 3.16 | $0.89 0.97 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.12 4.5 USD |
0
|
$19.05M 20.82M USD | $3.41K 3.73K USD | $4.08 4.46 USD | $4.22 4.61 USD | $19.05M 20.82M USD | 6.53 | $0.63 0.69 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.48 1.62 USD |
0
|
$17.59M 19.23M USD | $2.13K 2.33K USD | $1.48 1.62 USD | $1.48 1.62 USD | $17.59M 19.23M USD | 9.25 | $0.16 0.17 USD | |
| tokentus investment AG 14D.DE | $1.09 1.19 USD |
-3.54
|
$9.19M 10.05M USD | $6.29K 6.88K USD | $1.08 1.18 USD | $1.13 1.24 USD | $9.19M 10.05M USD | 0 | -$0.28 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}