Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (110)
XETRA (110)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (110)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (24)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $447.15 488.8 USD |
-0.3
|
$959.99B 1.05T USD | $7.89K 8.62K USD | $446.9 488.52 USD | $450.25 492.18 USD | $959.99B 1.05T USD | 13.56 | $32.96 36.03 USD | |
| HSBC Holdings plc HBC1.DE | $10.38 11.35 USD |
-0.29
|
$182.38B 199.37B USD | $43.45K 47.49K USD | $10.36 11.32 USD | $10.48 11.46 USD | $182.38B 199.37B USD | 10.81 | $0.96 1.05 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
-1.19
|
$134.25B 146.75B USD | $648.48K 708.88K USD | $347.6 379.97 USD | $353.6 386.53 USD | $134.25B 146.75B USD | 13.85 | $25.13 27.47 USD | |
| Banco Santander, S.A. BSD2.DE | $7.03 7.69 USD |
-0.9
|
$104.65B 114.39B USD | $74.41K 81.34K USD | $7.03 7.68 USD | $7.14 7.81 USD | $104.65B 114.39B USD | 8.68 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.08 44.91 USD |
-0.68
|
$89.38B 97.7B USD | $14.41K 15.76K USD | $41 44.82 USD | $41.43 45.29 USD | $89.38B 97.7B USD | 12.64 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $76.58 83.71 USD |
-1.11
|
$86.54B 94.6B USD | $9.16K 10.02K USD | $76.56 83.69 USD | $77.91 85.17 USD | $86.54B 94.6B USD | 8.06 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.84 5.29 USD |
-0.03
|
$86.13B 94.16B USD | $10.21K 11.17K USD | $4.84 5.29 USD | $4.89 5.34 USD | $86.13B 94.16B USD | 9.68 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.26 14.49 USD |
-2.21
|
$76.3B 83.41B USD | $18.17K 19.86K USD | $13.26 14.49 USD | $13.62 14.89 USD | $76.3B 83.41B USD | 7.48 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $564.8 617.4 USD |
-1.12
|
$74.22B 81.13B USD | $283.3K 309.69K USD | $561.8 614.12 USD | $572.6 625.93 USD | $74.22B 81.13B USD | 15.97 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.06 68.93 USD |
-0.21
|
$61.33B 67.04B USD | $5.6K 6.12K USD | $62.85 68.7 USD | $63.64 69.57 USD | $61.33B 67.04B USD | 16.12 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $226.55 247.65 USD |
-3.92
|
$59.42B 64.95B USD | $22.24K 24.31K USD | $224.75 245.68 USD | $236 257.98 USD | $59.42B 64.95B USD | 48.30 | $4.69 5.13 USD | |
| ING Groep N.V. INN1.DE | $18.57 20.3 USD |
-1.32
|
$56.39B 61.64B USD | $56.03K 61.25K USD | $18 19.68 USD | $18.86 20.61 USD | $56.39B 61.64B USD | 9.42 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
-2.2
|
$56B 61.21B USD | $88.63K 96.88K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $56B 61.21B USD | 13.34 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.87 4.23 USD |
-1.85
|
$55.57B 60.75B USD | $2.38M 2.6M USD | $3.87 4.23 USD | $3.95 4.31 USD | $55.57B 60.75B USD | 8.59 | $0.45 0.49 USD | |
| Deutsche Börse AG DB1.DE | $286 312.64 USD |
-0.97
|
$52.56B 57.46B USD | $278.07K 303.96K USD | $285.9 312.53 USD | $289.4 316.35 USD | $52.56B 57.46B USD | 26.60 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.31 26.57 USD |
-1.98
|
$47.18B 51.57B USD | $4.45M 4.87M USD | $24.3 26.56 USD | $24.87 27.18 USD | $47.18B 51.57B USD | 14.82 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.72 52.16 USD |
-1.34
|
$37.34B 40.82B USD | $13.17K 14.39K USD | $47.72 52.16 USD | $48.79 53.33 USD | $37.34B 40.82B USD | 8.62 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $277.4 303.24 USD |
-0.79
|
$33.45B 36.57B USD | $52K 56.84K USD | $277 302.8 USD | $280 306.08 USD | $33.45B 36.57B USD | 14.85 | $18.67 20.41 USD | |
| Commerzbank AG CBK.DE | $26.54 29.01 USD |
-2.03
|
$29.92B 32.71B USD | $3.58M 3.91M USD | $26.54 29.01 USD | $27.12 29.65 USD | $29.92B 32.71B USD | 12.11 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $114.1 124.73 USD |
-1.04
|
$29.46B 32.21B USD | $70.56K 77.13K USD | $113.7 124.29 USD | $115.4 126.15 USD | $29.46B 32.21B USD | 14.70 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.9 13 USD |
+3.12
|
$11.57B 12.65B USD | $3K 3.28K USD | $11.73 12.82 USD | $11.9 13.01 USD | $11.57B 12.65B USD | 8.37 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.1 53.67 USD |
-0.85
|
$9.88B 10.8B USD | $71.16K 77.79K USD | $49.1 53.67 USD | $49.64 54.26 USD | $9.88B 10.8B USD | 13.98 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.68 29.16 USD |
-0.3
|
$8.75B 9.56B USD | $6.48K 7.08K USD | $26.58 29.06 USD | $26.84 29.34 USD | $8.75B 9.56B USD | 4.87 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $24.18 26.43 USD |
-1.87
|
$2.66B 2.91B USD | $188.23K 205.77K USD | $24.04 26.28 USD | $24.56 26.85 USD | $2.66B 2.91B USD | 23.70 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $199.6 218.19 USD |
+0.1
|
$1.34B 1.46B USD | $6.69K 7.31K USD | $198.6 217.1 USD | $203 221.91 USD | $1.34B 1.46B USD | 90.31 | $2.21 2.42 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.86 15.15 USD |
-0.29
|
$1.3B 1.42B USD | $16.8K 18.36K USD | $13.8 15.09 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.26 9.03 USD |
+1.35
|
$902.41M 986.45M USD | $45.29K 49.51K USD | $8.17 8.93 USD | $8.33 9.11 USD | $902.41M 986.45M USD | 13.11 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.68 6.2 USD |
+0.18
|
$763.15M 834.22M USD | $222.66K 243.4K USD | $5.62 6.14 USD | $5.7 6.23 USD | $763.15M 834.22M USD | 12.89 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.05 36.13 USD |
-1.49
|
$705.56M 771.27M USD | $22.27K 24.35K USD | $32.95 36.02 USD | $33.75 36.89 USD | $705.56M 771.27M USD | 0 | -$19.1 -20.8 USD | |
| ProCredit Holding AG PCZ.DE | $10.55 11.53 USD |
+0.48
|
$621.38M 679.25M USD | $25.46K 27.83K USD | $10.5 11.48 USD | $10.7 11.7 USD | $621.38M 679.25M USD | 6.47 | $1.63 1.78 USD | |
| Grenke AG GLJ.DE | $13.78 15.06 USD |
+0.88
|
$608.77M 665.47M USD | $135.8K 148.45K USD | $13.54 14.8 USD | $13.92 15.22 USD | $608.77M 665.47M USD | 11.11 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.15 28.59 USD |
-2.97
|
$478.81M 523.41M USD | $11.77K 12.86K USD | $25.8 28.2 USD | $26.25 28.69 USD | $478.81M 523.41M USD | 10.46 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
+0.43
|
$301.17M 329.22M USD | $2.34K 2.55K USD | $22.9 25.03 USD | $23.4 25.58 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DE | $46.26 50.57 USD |
-2.45
|
$231.3M 252.84M USD | $29.38K 32.12K USD | $46.02 50.31 USD | $48.3 52.8 USD | $231.3M 252.84M USD | 385.50 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.54 4.96 USD |
+1.34
|
$221.54M 242.17M USD | $1.34K 1.46K USD | $4.54 4.96 USD | $4.64 5.07 USD | $221.54M 242.17M USD | 16.81 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.2 24.27 USD |
-1.33
|
$209.52M 229.04M USD | $12.98K 14.18K USD | $22 24.05 USD | $22.3 24.38 USD | $209.52M 229.04M USD | 8.77 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.44 5.95 USD |
0
|
$191.75M 209.61M USD | $1.6K 1.75K USD | $5.44 5.95 USD | $5.46 5.97 USD | $191.75M 209.61M USD | 11.33 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.08 5.55 USD |
0
|
$187.81M 205.3M USD | $5.39K 5.89K USD | $5.08 5.55 USD | $5.22 5.71 USD | $187.81M 205.3M USD | 254.00 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.7099 0.78 USD |
+2.3
|
$165.74M 181.18M USD | $67.51K 73.79K USD | $0.6899 0.75 USD | $0.76 0.83 USD | $165.74M 181.18M USD | 0 | -$1.12 -1.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.55 15.91 USD |
-1.02
|
$152.01M 166.17M USD | $5.8K 6.34K USD | $14.4 15.74 USD | $14.9 16.29 USD | $152.01M 166.17M USD | 0 | -$0.78 -0.8 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
-0.43
|
$21.45M 23.45M USD | $3.3K 3.61K USD | $0.9 0.98 USD | $0.93 1.02 USD | $21.45M 23.45M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
0
|
$5.29M 5.79M USD | $7.6K 8.3K USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $233.35 255.08 USD |
+0.26
|
$649.12B 709.58B USD | $1.16K 1.27K USD | $233.05 254.76 USD | $235.05 256.94 USD | $649.12B 709.58B USD | 13.03 | $17.9 19.57 USD | |
| Visa Inc. 3V64.DE | $317.5 347.07 USD |
+0.63
|
$608.29B 664.94B USD | $1.17K 1.28K USD | $316.2 345.65 USD | $318.4 348.05 USD | $608.29B 664.94B USD | 36.32 | $8.74 9.55 USD | |
| Mastercard Incorporated M4I.DE | $508.1 555.42 USD |
+0.83
|
$462B 505.03B USD | $396 432.88 USD | $504.2 551.16 USD | $510.5 558.05 USD | $462B 505.03B USD | 40.48 | $12.55 13.72 USD | |
| Bank of America Corporation NCB.DE | $38.97 42.59 USD |
+0.71
|
$294.57B 322B USD | $1.17K 1.28K USD | $38.86 42.47 USD | $39.05 42.69 USD | $294.57B 322B USD | 13.25 | $2.94 3.21 USD | |
| Wells Fargo & Company NWT.DE | $65.01 71.06 USD |
+0.4
|
$212.29B 232.07B USD | $181 197.86 USD | $64.88 70.92 USD | $65.76 71.88 USD | $212.29B 232.07B USD | 13.32 | $4.88 5.33 USD | |
| American Express Company AEC1.DE | $259.5 283.67 USD |
+0.87
|
$182.31B 199.29B USD | $94 102.75 USD | $258.1 282.14 USD | $260.4 284.65 USD | $182.31B 199.29B USD | 20.62 | $12.58 13.75 USD | |
| Morgan Stanley DWD.DE | $112.82 123.33 USD |
-0.65
|
$181B 197.86B USD | $321 350.9 USD | $112.82 123.33 USD | $114.8 125.49 USD | $181B 197.86B USD | 14.98 | $7.53 8.23 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $540.5 590.84 USD |
+0.22
|
$166.28B 181.77B USD | $79 86.36 USD | $540.5 590.84 USD | $547.5 598.49 USD | $166.28B 181.77B USD | 14.27 | $37.86 41.39 USD | |
| S&P Global Inc. MHL.DE | $454.3 496.61 USD |
-0.42
|
$139.33B 152.3B USD | $75 81.99 USD | $450 491.91 USD | $458.2 500.87 USD | $139.33B 152.3B USD | 40.49 | $11.22 12.26 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $66.41 72.6 USD |
+0.61
|
$124.54B 136.14B USD | $5.07K 5.54K USD | $66.22 72.39 USD | $66.82 73.04 USD | $124.54B 136.14B USD | 11.94 | $5.56 6.08 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
+1.19
|
$108.82B 118.96B USD | $60 65.59 USD | $169 184.74 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.17 | $10.51 11.49 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.71 35.76 USD |
-1.48
|
$49.45B 54.06B USD | $592 647.14 USD | $32.71 35.76 USD | $33.02 36.1 USD | $49.45B 54.06B USD | 13.40 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.DE | $91.08 99.56 USD |
-0.04
|
$49.24B 53.83B USD | $72 78.71 USD | $90.38 98.8 USD | $91.7 100.24 USD | $49.24B 53.83B USD | 16.06 | $5.67 6.2 USD | |
| Crédit Agricole S.A. XCA.DE | $16 17.49 USD |
-1.9
|
$48.43B 52.94B USD | $1.01K 1.11K USD | $16 17.49 USD | $16.24 17.75 USD | $48.43B 52.94B USD | 7.84 | $2.04 2.23 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.47 80.31 USD |
+0.45
|
$42.34B 46.29B USD | $1 1.09 USD | $72.24 78.97 USD | $73.47 80.31 USD | $42.34B 46.29B USD | 20.35 | $3.61 3.95 USD | |
| Nasdaq, Inc. NAQ.DE | $73.31 80.14 USD |
+0.33
|
$42.09B 46.01B USD | $632 690.86 USD | $72.69 79.46 USD | $74 80.89 USD | $42.09B 46.01B USD | 37.59 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.DE | $500.6 547.22 USD |
+0.46
|
$38.73B 42.34B USD | $59 64.49 USD | $495.7 541.87 USD | $500.8 547.44 USD | $38.73B 42.34B USD | 39.04 | $12.82 14.01 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $85.64 93.62 USD |
+0.62
|
$24.42B 26.7B USD | $113 123.52 USD | $85.64 93.62 USD | $86.69 94.76 USD | $24.42B 26.7B USD | 10.92 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $83.78 91.58 USD |
-0.12
|
$18.46B 20.18B USD | $52 56.84 USD | $83.61 91.4 USD | $83.96 91.78 USD | $18.46B 20.18B USD | 10.78 | $7.77 8.49 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.76 31.44 USD |
-0.9
|
$5.15B 5.63B USD | $464 507.21 USD | $28.76 31.44 USD | $28.88 31.57 USD | $5.15B 5.63B USD | 1438.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.44 13.6 USD |
+0.97
|
$3.82B 4.17B USD | $15.33K 16.76K USD | $12.12 13.25 USD | $12.54 13.71 USD | $3.82B 4.17B USD | 11.00 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $55 60.12 USD |
-1.43
|
$633.6M 692.61M USD | $273 298.43 USD | $53.8 58.81 USD | $55 60.12 USD | $633.6M 692.61M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
-0.88
|
$319.23M 348.96M USD | $200 218.63 USD | $22.2 24.27 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $31.3 34.22 USD |
-2.19
|
$213.32M 233.19M USD | $1.85K 2.03K USD | $31.2 34.11 USD | $32.3 35.31 USD | $213.32M 233.19M USD | 9.69 | $3.23 3.53 USD | |
| Sino AG XTP.DE | $89.4 97.73 USD |
-1.76
|
$208.97M 228.44M USD | $1.02K 1.11K USD | $89.4 97.73 USD | $90.8 99.26 USD | $208.97M 228.44M USD | 235.26 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.98 4.35 USD |
-0.5
|
$172.78M 188.88M USD | $4.26K 4.66K USD | $3.98 4.35 USD | $4.08 4.46 USD | $172.78M 188.88M USD | 13.26 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
0
|
$121.35M 132.65M USD | $10 10.93 USD | $15.6 17.05 USD | $15.7 17.16 USD | $121.35M 132.65M USD | 11.30 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14.2 15.52 USD |
+1.43
|
$119.43M 130.55M USD | $1.21K 1.32K USD | $14 15.3 USD | $14.2 15.52 USD | $119.43M 130.55M USD | 3.91 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.9 19.57 USD |
+1.13
|
$80.3M 87.78M USD | $3.2K 3.49K USD | $17.5 19.13 USD | $17.9 19.57 USD | $80.3M 87.78M USD | 0 | -$3.79 -4.1 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
-0.81
|
$70.13M 76.66M USD | $926 1.01K USD | $12.1 13.23 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.85 4.21 USD | |
| ALBIS Leasing AG ALG.DE | $2.74 3 USD |
-1.44
|
$58.08M 63.48M USD | $2.31K 2.53K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82.5 90.18 USD |
+1.23
|
$58.04M 63.44M USD | $408 446 USD | $80.5 88 USD | $82.5 90.18 USD | $58.04M 63.44M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.74 3 USD |
-2.84
|
$27.52M 30.08M USD | $1.77K 1.94K USD | $2.74 3 USD | $2.74 3 USD | $27.52M 30.08M USD | 1.97 | $1.39 1.52 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.16 4.55 USD |
+0.97
|
$19.23M 21.03M USD | $1.59K 1.73K USD | $4.12 4.5 USD | $4.2 4.59 USD | $19.23M 21.03M USD | 6.60 | $0.63 0.69 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.5 1.64 USD |
+1.35
|
$17.83M 19.49M USD | $2.61K 2.86K USD | $1.5 1.64 USD | $1.54 1.68 USD | $17.83M 19.49M USD | 9.37 | $0.16 0.17 USD | |
| tokentus investment AG 14D.DE | $1.04 1.14 USD |
-4.59
|
$8.85M 9.67M USD | $6K 6.56K USD | $1.04 1.14 USD | $1.08 1.18 USD | $8.85M 9.67M USD | 0 | -$0.28 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}