Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (101)
- {{country.name}}
XETRA (101)
- {{item.name}}
Finanza (101)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€460.70 531.8 USD |
+1.79
|
€986.22B 1.14T USD | €9.29K 10.72K USD | €453.85 523.89 USD | €461.10 532.26 USD | €986.22B 1.14T USD | 13.23 | €34.80 40.17 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.56 19.11 USD |
+1.05
|
€283.10B 326.79B USD | €473.82K 546.95K USD | €16.44 18.98 USD | €16.60 19.16 USD | €283.10B 326.79B USD | 13.91 | €1.19 1.37 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.04 13.9 USD |
+0.97
|
€174.07B 200.93B USD | €20.36K 23.5K USD | €12.03 13.89 USD | €12.16 14.04 USD | €174.07B 200.93B USD | 14.00 | €0.86 0.99 USD | ||
Allianz SE
ALV.DE
DE
|
€417.00 481.36 USD |
+0.87
|
€158.16B 182.57B USD | €415.23K 479.31K USD | €416.90 481.24 USD | €420.20 485.05 USD | €158.16B 182.57B USD | 13.68 | €30.48 35.18 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.20 26.78 USD |
+0.78
|
€127.60B 147.29B USD | €8.36K 9.64K USD | €23.20 26.78 USD | €23.44 27.06 USD | €127.60B 147.29B USD | 12.54 | €1.85 2.14 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.91 88.78 USD |
+2.26
|
€115.98B 133.88B USD | €4.60K 5.31K USD | €75.87 87.58 USD | €76.91 88.78 USD | €115.98B 133.88B USD | 11.31 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.12 7.07 USD |
+0.99
|
€105.86B 122.2B USD | €31.25K 36.07K USD | €6.07 7.01 USD | €6.14 7.09 USD | €105.86B 122.2B USD | 10.93 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€90.00 103.89 USD |
+0.57
|
€98.64B 113.86B USD | €23.63K 27.27K USD | €89.53 103.35 USD | €90.79 104.8 USD | €98.64B 113.86B USD | 8.13 | €11.06 12.77 USD | ||
AXA SA
AXA.DE
DE
|
€41.56 47.97 USD |
+0.31
|
€86.90B 100.31B USD | €16.95K 19.56K USD | €41.56 47.97 USD | €41.97 48.45 USD | €86.90B 100.31B USD | 11.32 | €3.67 4.24 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.67 34.24 USD |
+0.76
|
€83.83B 96.77B USD | €50.27K 58.03K USD | €29.43 33.97 USD | €29.84 34.44 USD | €83.83B 96.77B USD | 13.24 | €2.24 2.59 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+1.05
|
€68.95B 79.59B USD | €52.79K 60.93K USD | €1.19 1.38 USD | €1.21 1.39 USD | €68.95B 79.59B USD | 13.36 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.09 5.88 USD |
+0.89
|
€67.93B 78.42B USD | €61.53K 71.02K USD | €5.06 5.84 USD | €5.11 5.9 USD | €67.93B 78.42B USD | 9.25 | €0.55 0.63 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€523.80 604.64 USD |
+0.92
|
€65.90B 76.07B USD | €210.98K 243.54K USD | €520.80 601.18 USD | €527.00 608.33 USD | €65.90B 76.07B USD | 9.78 | €53.53 61.79 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.74 19.32 USD |
+0.12
|
€56.79B 65.56B USD | €992.00 1.15K USD | €16.74 19.32 USD | €16.88 19.48 USD | €56.79B 65.56B USD | 12.21 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.92 34.54 USD |
+0.88
|
€56.22B 64.9B USD | €3.97M 4.58M USD | €29.91 34.53 USD | €30.29 34.96 USD | €56.22B 64.9B USD | 9.14 | €3.27 3.77 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€296.00 341.68 USD |
+1.16
|
€53.37B 61.6B USD | €294.96K 340.48K USD | €293.20 338.45 USD | €298.00 343.99 USD | €53.37B 61.6B USD | 25.19 | €11.75 13.56 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.80 19.39 USD |
+2.88
|
€50.96B 58.83B USD | €14.95K 17.26K USD | €16.27 18.78 USD | €16.80 19.39 USD | €50.96B 58.83B USD | 8.19 | €2.05 2.37 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€63.05 72.78 USD |
+1.09
|
€45.69B 52.74B USD | €7.96K 9.19K USD | €62.89 72.6 USD | €63.68 73.51 USD | €45.69B 52.74B USD | 8.20 | €7.68 8.87 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.53 57.17 USD |
+2.51
|
€42.69B 49.28B USD | €14.30K 16.5K USD | €48.81 56.34 USD | €49.64 57.3 USD | €42.69B 49.28B USD | 10.93 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.78 186.75 USD |
+3.95
|
€42.68B 49.27B USD | €17.31K 19.98K USD | €153.52 177.21 USD | €162.38 187.44 USD | €42.68B 49.27B USD | 0 | -€3.20 -3.6 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.90 43.75 USD |
+0.69
|
€40.96B 47.29B USD | €1.90M 2.2M USD | €37.63 43.44 USD | €38.35 44.27 USD | €40.96B 47.29B USD | 14.52 | €2.61 3.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€263.20 303.82 USD |
+0.3
|
€31.74B 36.64B USD | €89.29K 103.06K USD | €263.20 303.82 USD | €265.80 306.82 USD | €31.74B 36.64B USD | 11.55 | €22.77 26.28 USD | ||
Talanx AG
TLX.DE
DE
|
€119.70 138.17 USD |
+0.84
|
€30.91B 35.68B USD | €67.11K 77.47K USD | €119.00 137.37 USD | €120.50 139.1 USD | €30.91B 35.68B USD | 11.85 | €10.10 11.66 USD | ||
Prudential plc
PRU.DE
DE
|
€10.69 12.34 USD |
+1.38
|
€26.28B 30.33B USD | €2.68K 3.1K USD | €10.67 12.31 USD | €10.75 12.4 USD | €26.28B 30.33B USD | 8.69 | €1.23 1.42 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.80 77.11 USD |
+1.21
|
€13.36B 15.42B USD | €65.43K 75.53K USD | €66.50 76.76 USD | €67.65 78.09 USD | €13.36B 15.42B USD | 13.36 | €5.00 5.77 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€26.06 30.08 USD |
+0.85
|
€2.79B 3.22B USD | €311.62K 359.71K USD | €25.76 29.74 USD | €26.54 30.64 USD | €2.79B 3.22B USD | 13.86 | €1.88 2.17 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.14 15.17 USD |
+0.92
|
€1.23B 1.42B USD | €54.25K 62.62K USD | €13.04 15.05 USD | €13.24 15.28 USD | €1.23B 1.42B USD | 9.18 | €1.43 1.65 USD | ||
MLP SE
MLP.DE
DE
|
€10.72 12.37 USD |
+3.28
|
€1.17B 1.35B USD | €160.68K 185.48K USD | €10.08 11.64 USD | €10.72 12.37 USD | €1.17B 1.35B USD | 17.29 | €0.62 0.72 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€25.05 28.92 USD |
+1.01
|
€641.73M 740.77M USD | €7.55K 8.71K USD | €24.80 28.63 USD | €25.25 29.15 USD | €641.73M 740.77M USD | 0 | -€9.78 -11.2 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.60 9.93 USD |
+1.18
|
€506.53M 584.7M USD | €30.82K 35.58K USD | €8.51 9.82 USD | €8.67 10.01 USD | €506.53M 584.7M USD | 6.77 | €1.27 1.47 USD | ||
Hypoport SE
HYQ.DE
DE
|
€67.60 78.03 USD |
-0.22
|
€447.50M 516.56M USD | €15.49K 17.88K USD | €67.25 77.63 USD | €68.30 78.84 USD | €447.50M 516.56M USD | 15.75 | €4.29 4.95 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.90 3.34 USD |
-0.14
|
€389.44M 449.54M USD | €231.36K 267.06K USD | €2.90 3.34 USD | €2.95 3.41 USD | €389.44M 449.54M USD | 0 | -€0.38 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.12 22.07 USD |
+0.63
|
€329.65M 380.52M USD | €7.85K 9.06K USD | €18.82 21.72 USD | €19.30 22.28 USD | €329.65M 380.52M USD | 0 | -€1.04 -1.2 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €1.09K 1.25K USD | €6.60 7.62 USD | €6.72 7.76 USD | €322.06M 371.77M USD | 10.64 | €0.62 0.72 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.40 20.09 USD |
+3.26
|
€237.83M 274.54M USD | €58.94K 68.03K USD | €16.50 19.05 USD | €19.55 22.57 USD | €237.83M 274.54M USD | 35.51 | €0.49 0.57 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.53 4.07 USD |
+0.28
|
€146.51M 169.12M USD | €4.98K 5.75K USD | €3.45 3.98 USD | €3.55 4.1 USD | €146.51M 169.12M USD | 10.08 | €0.35 0.4 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.10 17.43 USD |
-2.89
|
€142.51M 164.51M USD | €6.68K 7.71K USD | €15.10 17.43 USD | €15.55 17.95 USD | €142.51M 164.51M USD | 2.04 | €7.38 8.52 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.68 29.64 USD |
+1.66
|
€128.40M 148.22M USD | €10.88K 12.56K USD | €24.62 28.42 USD | €26.20 30.24 USD | €128.40M 148.22M USD | 0 | -€0.94 -1.08 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.62 3.02 USD |
0
|
€69.19M 79.86M USD | €20.57K 23.74K USD | €2.60 3 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€296.75 342.55 USD |
+1.77
|
€788.82B 910.56B USD | €591.00 682.21 USD | €295.25 340.82 USD | €296.75 342.55 USD | €788.82B 910.56B USD | 14.63 | €20.28 23.41 USD | ||
Visa Inc.
3V64.DE
DE
|
€342.20 395.01 USD |
+2.12
|
€642.43B 741.58B USD | €3.85K 4.44K USD | €333.30 384.74 USD | €342.20 395.01 USD | €642.43B 741.58B USD | 32.96 | €10.38 11.98 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€522.40 603.02 USD |
+1.83
|
€457.63B 528.26B USD | €1.03K 1.19K USD | €510.20 588.94 USD | €522.40 603.02 USD | €457.63B 528.26B USD | 33.53 | €15.58 17.98 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€48.14 55.57 USD |
+3.13
|
€336.63B 388.58B USD | €1.66K 1.91K USD | €47.70 55.06 USD | €48.16 55.59 USD | €336.63B 388.58B USD | 12.83 | €3.75 4.33 USD | ||
Morgan Stanley
DWD.DE
DE
|
€168.70 194.74 USD |
+1.2
|
€264.95B 305.85B USD | €227.00 262.03 USD | €167.35 193.18 USD | €168.90 194.97 USD | €264.95B 305.85B USD | 15.96 | €10.57 12.2 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€792.20 914.46 USD |
+0.74
|
€233.70B 269.77B USD | €171.00 197.39 USD | €787.00 908.46 USD | €793.00 915.39 USD | €233.70B 269.77B USD | 14.19 | €55.79 64.4 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.17 85.62 USD |
+3.95
|
€224.29B 258.91B USD | €14.00 16.16 USD | €73.09 84.37 USD | €74.17 85.62 USD | €224.29B 258.91B USD | 12.57 | €5.90 6.81 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€114.80 132.52 USD |
+2.43
|
€192.57B 222.29B USD | €694.00 801.11 USD | €114.30 131.94 USD | €115.00 132.75 USD | €192.57B 222.29B USD | 14.15 | €8.11 9.36 USD | ||
American Express Company
AEC1.DE
DE
|
€274.10 316.4 USD |
+1.56
|
€185.10B 213.67B USD | €135.00 155.84 USD | €270.00 311.67 USD | €274.10 316.4 USD | €185.10B 213.67B USD | 19.11 | €14.34 16.55 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€86.42 99.76 USD |
+1.29
|
€149.45B 172.51B USD | €2.00 2.31 USD | €86.30 99.62 USD | €86.42 99.76 USD | €149.45B 172.51B USD | 18.42 | €4.69 5.41 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€362.60 418.56 USD |
+2.84
|
€106.89B 123.39B USD | €272.00 313.98 USD | €357.40 412.56 USD | €362.60 418.56 USD | €106.89B 123.39B USD | 25.55 | €14.19 16.38 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€250.65 289.33 USD |
+1.11
|
€90.13B 104.04B USD | €215.00 248.18 USD | €243.55 281.14 USD | €250.65 289.33 USD | €90.13B 104.04B USD | 24.05 | €10.42 12.03 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€128.00 147.75 USD |
+0.79
|
€86.85B 100.25B USD | €18.00 20.78 USD | €128.00 147.75 USD | €129.00 148.91 USD | €86.85B 100.25B USD | 17.41 | €7.35 8.48 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.62 58.43 USD |
+1.65
|
€78.87B 91.04B USD | €47.00 54.25 USD | €50.62 58.43 USD | €50.96 58.82 USD | €78.87B 91.04B USD | 11.69 | €4.33 5 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€139.90 161.49 USD |
+2.08
|
€78.54B 90.66B USD | €5.00 5.77 USD | €138.75 160.16 USD | €139.90 161.49 USD | €78.54B 90.66B USD | 22.34 | €6.26 7.23 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€329.30 380.12 USD |
+1.23
|
€68.68B 79.28B USD | €4.00 4.62 USD | €329.30 380.12 USD | €331.00 382.08 USD | €68.68B 79.28B USD | 10.22 | €32.20 37.17 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.60 48.02 USD |
+1.41
|
€62.49B 72.14B USD | €371.00 428.26 USD | €41.29 47.66 USD | €41.67 48.1 USD | €62.49B 72.14B USD | 14.29 | €2.91 3.36 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€87.38 100.87 USD |
+1.56
|
€55.53B 64.1B USD | €10.00 11.54 USD | €87.16 100.61 USD | €87.86 101.42 USD | €55.53B 64.1B USD | 19.20 | €4.55 5.25 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€206.10 237.91 USD |
+1.73
|
€52.11B 60.16B USD | €8.00 9.23 USD | €205.60 237.33 USD | €206.10 237.91 USD | €52.11B 60.16B USD | 4.77 | €43.14 49.8 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€41.00 47.33 USD |
+1.69
|
€50.09B 57.82B USD | €15.00 17.32 USD | €41.00 47.33 USD | €41.29 47.66 USD | €50.09B 57.82B USD | 10.87 | €3.77 4.35 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€102.60 118.43 USD |
+1.79
|
€49.33B 56.94B USD | €2.96K 3.42K USD | €101.60 117.28 USD | €103.00 118.9 USD | €49.33B 56.94B USD | 30.26 | €3.39 3.91 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€83.80 96.73 USD |
+2.07
|
€46.84B 54.07B USD | €316.00 364.77 USD | €82.50 95.23 USD | €83.80 96.73 USD | €46.84B 54.07B USD | 27.74 | €3.02 3.49 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€108.80 125.59 USD |
0
|
€42.26B 48.79B USD | €3.09K 3.57K USD | €108.80 125.59 USD | €110.70 127.78 USD | €42.26B 48.79B USD | 12.10 | €8.99 10.38 USD | ||
MSCI Inc.
3HM.DE
DE
|
€504.20 582.02 USD |
+1.47
|
€36.66B 42.31B USD | €106.00 122.36 USD | €499.20 576.24 USD | €504.20 582.02 USD | €36.66B 42.31B USD | 31.39 | €16.06 18.54 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.63 15.73 USD |
+1.58
|
€27.53B 31.78B USD | €14.00 16.16 USD | €13.63 15.73 USD | €13.72 15.83 USD | €27.53B 31.78B USD | 12.27 | €1.11 1.28 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.28 75.35 USD |
+2.06
|
€21.24B 24.52B USD | €3.00 3.46 USD | €65.26 75.33 USD | €66.12 76.32 USD | €21.24B 24.52B USD | 7.64 | €8.54 9.86 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.22 27.96 USD |
+1.51
|
€20.63B 23.82B USD | €1.00 1.15 USD | €23.96 27.66 USD | €24.22 27.96 USD | €20.63B 23.82B USD | 11.81 | €2.05 2.37 USD | ||
NN Group N.V.
2NN.DE
DE
|
€75.22 86.83 USD |
-0.5
|
€19.56B 22.58B USD | €665.00 767.63 USD | €75.22 86.83 USD | €76.04 87.78 USD | €19.56B 22.58B USD | 11.22 | €6.70 7.73 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.DE
DE
|
€17.83 20.58 USD |
+1.57
|
€19.02B 21.96B USD | €51.00 58.87 USD | €17.83 20.58 USD | €18.25 21.07 USD | €19.02B 21.96B USD | 11.96 | €1.49 1.72 USD | ||
Amundi S.A.
ANI.DE
DE
|
€88.25 101.87 USD |
+1.73
|
€17.76B 20.5B USD | €1.00 1.15 USD | €87.85 101.41 USD | €88.25 101.87 USD | €17.76B 20.5B USD | 13.61 | €6.48 7.48 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€72.50 83.69 USD |
0
|
€15.17B 17.51B USD | €61.00 70.41 USD | €71.70 82.77 USD | €72.50 83.69 USD | €15.17B 17.51B USD | 7.51 | €9.65 11.14 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€166.30 191.97 USD |
-0.72
|
€12.80B 14.78B USD | €1.10K 1.27K USD | €164.80 190.23 USD | €167.90 193.81 USD | €12.80B 14.78B USD | 14.54 | €11.43 13.19 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DE
DE
|
€31.84 36.75 USD |
+0.06
|
€5.69B 6.57B USD | €1.41K 1.63K USD | €31.84 36.75 USD | €32.02 36.96 USD | €5.69B 6.57B USD | 7.09 | €4.49 5.18 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€16.66 19.23 USD |
-0.36
|
€5.12B 5.91B USD | €1.22K 1.41K USD | €16.62 19.19 USD | €16.94 19.55 USD | €5.12B 5.91B USD | 11.65 | €1.43 1.65 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€125.00 144.29 USD |
+0.4
|
€1.44B 1.66B USD | €4.00 4.62 USD | €124.50 143.71 USD | €125.00 144.29 USD | €1.44B 1.66B USD | 31.56 | €3.96 4.57 USD | ||
Sino AG
XTP.DE
DE
|
€119.00 137.37 USD |
-1.65
|
€278.16M 321.09M USD | €2.57K 2.96K USD | €116.00 133.9 USD | €121.00 139.67 USD | €278.16M 321.09M USD | 10.01 | €11.88 13.71 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €66.00 76.19 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €203.00 234.33 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.30 30.36 USD |
+0.38
|
€169.40M 195.54M USD | €440.00 507.91 USD | €26.00 30.01 USD | €26.50 30.59 USD | €169.40M 195.54M USD | 9.81 | €2.68 3.09 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€3.06 3.53 USD |
+3.38
|
€132.84M 153.35M USD | €2.00 2.31 USD | €2.96 3.42 USD | €3.06 3.53 USD | €132.84M 153.35M USD | 12.75 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€27.70 31.98 USD |
+1.47
|
€118.59M 136.9M USD | €759.00 876.14 USD | €27.30 31.51 USD | €27.70 31.98 USD | €118.59M 136.9M USD | 2.39 | €11.56 13.34 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
0
|
€91.01M 105.06M USD | €153.00 176.61 USD | €11.40 13.16 USD | €11.70 13.51 USD | €91.01M 105.06M USD | 7.85 | €1.49 1.72 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.35 17.72 USD |
-1.6
|
€68.86M 79.49M USD | €217.00 250.49 USD | €15.20 17.55 USD | €15.50 17.89 USD | €68.86M 79.49M USD | 0 | -€4.14 -4.7 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.18 3.67 USD |
-1.85
|
€67.40M 77.8M USD | €202.00 233.18 USD | €3.08 3.56 USD | €3.32 3.83 USD | €67.40M 77.8M USD | 15.14 | €0.21 0.24 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€79.50 91.77 USD |
0
|
€53.82M 62.13M USD | €70.00 80.8 USD | €79.50 91.77 USD | €80.00 92.35 USD | €53.82M 62.13M USD | 0 | -€1.58 -1.8 USD | ||
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€133.00 153.53 USD |
0
|
€35.69M 41.19M USD | €5.00 5.77 USD | €133.00 153.53 USD | €133.00 153.53 USD | €35.69M 41.19M USD | 0 | -€29.94 -34.5 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.40 1.62 USD |
-6.98
|
€16.64M 19.21M USD | €3.02K 3.49K USD | €1.36 1.57 USD | €1.46 1.69 USD | €16.64M 19.21M USD | 0 | -€0.19 -0.2 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
-1.32
|
€13.71M 15.82M USD | €2.30K 2.65K USD | €2.98 3.44 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
0
|
€5.27M 6.08M USD | €23.00 26.55 USD | €0.60 0.69 USD | €0.63 0.72 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
