Paese: Germania Borsa: XETRA Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (89)
- {{country.name}}
- Tutti i paesi
- Germania (89)
XETRA (89)
Finanza (89)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (18)
- Banche - Diversificate (9)
- Banche - nazionali (14)
- Finanziamento Ipotecario (1)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (8)
- Conglomerati Finanziari (1)
- Servizi di credito (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €424.00 465.29 USD |
+0.3
|
€923.62B 1.01T USD | €6.65K 3.89K USD | €424.85 464.42 USD | €426.20 465.89 USD | €923.62B 1.01T USD | 16.01 | €26.58 29.06 USD | ||
| HSBC Holdings plc HBC1.DE | €13.78 14.8 USD |
+1.31
|
€232.43B 254.07B USD | €169.28K 15.21K USD | €13.46 14.71 USD | €13.56 14.82 USD | €232.43B 254.07B USD | 16.71 | €0.81 0.89 USD | ||
| Allianz SE ALV.DE | €381.70 426.87 USD |
+0.74
|
€150.56B 164.58B USD | €77.55K 284.92K USD | €387.90 424.03 USD | €391.90 428.4 USD | €150.56B 164.58B USD | 14.40 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.24 11.05 USD |
+0.18
|
€148.44B 162.26B USD | €47.10K 70.5K USD | €9.97 10.9 USD | €10.12 11.06 USD | €148.44B 162.26B USD | 12.02 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €20.44 21.93 USD |
+0.25
|
€114.56B 125.23B USD | €8.60K 8.42K USD | €19.76 21.6 USD | €20.09 21.96 USD | €114.56B 125.23B USD | 11.52 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.94 6.49 USD |
+1.04
|
€103.19B 112.8B USD | €27.44K 35.21K USD | €5.86 6.41 USD | €5.95 6.5 USD | €103.19B 112.8B USD | 11.63 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €87.13 88.83 USD |
+6.44
|
€90.78B 99.23B USD | €4.94K 5.97K USD | €80.58 88.08 USD | €81.31 88.88 USD | €90.78B 99.23B USD | 8.50 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €40.12 44.99 USD |
+0.64
|
€87.93B 96.12B USD | €31.32K 4.47K USD | €40.80 44.6 USD | €41.21 45.05 USD | €87.93B 96.12B USD | 12.51 | €3.29 3.6 USD | ||
| Barclays PLC BCY.DE | €5.61 5.98 USD |
+2
|
€75.76B 82.81B USD | €130.35K 47.87K USD | €5.42 5.92 USD | €5.47 5.98 USD | €75.76B 82.81B USD | 11.63 | €0.47 0.51 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €527.00 614.56 USD |
+0.25
|
€73.88B 80.76B USD | €277.92K 98.44K USD | €559.20 611.28 USD | €564.20 616.75 USD | €73.88B 80.76B USD | 11.75 | €47.84 52.3 USD | ||
| ING Groep N.V. INN1.DE | €24.42 26.32 USD |
+0.31
|
€69.79B 76.29B USD | €103.00K 11.33K USD | €23.86 26.08 USD | €24.11 26.36 USD | €69.79B 76.29B USD | 12.03 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.17 1.25 USD |
+0.43
|
€66.98B 73.22B USD | €56.19K 37.89K USD | €1.14 1.24 USD | €1.15 1.25 USD | €66.98B 73.22B USD | 16.28 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.03 36.19 USD |
+0.74
|
€64.46B 70.46B USD | €4.87M 2.2M USD | €32.84 35.89 USD | €33.29 36.39 USD | €64.46B 70.46B USD | 13.19 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €16.34 17.57 USD |
+1.07
|
€54.99B 60.11B USD | €2.09K 2.28K USD | €15.99 17.47 USD | €16.08 17.58 USD | €54.99B 60.11B USD | 11.56 | €1.39 1.52 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €207.20 218.28 USD |
+0.23
|
€53.85B 58.86B USD | €4.51K 4.93K USD | €198.30 216.77 USD | €199.74 218.34 USD | €53.85B 58.86B USD | 20.33 | €9.82 10.73 USD | ||
| Société Générale Société anonyme SGE.DE | €69.62 75.62 USD |
+1.83
|
€52.47B 57.36B USD | €413.00 451.46 USD | €67.96 74.29 USD | €69.18 75.62 USD | €52.47B 57.36B USD | 12.33 | €5.61 6.13 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €49.51 55.4 USD |
+0.46
|
€48.01B 52.49B USD | €19.83K 18.57K USD | €50.43 55.13 USD | €50.68 55.4 USD | €48.01B 52.49B USD | 11.98 | €4.23 4.62 USD | ||
| Deutsche Börse AG DB1.DE | €212.80 244.53 USD |
-0.22
|
€41.11B 44.94B USD | €142.85K 156.15K USD | €222.80 243.55 USD | €225.30 246.28 USD | €41.11B 44.94B USD | 20.41 | €10.96 11.98 USD | ||
| Commerzbank AG CBK.DE | €34.84 39.46 USD |
+1.52
|
€40.70B 44.49B USD | €1.08M 1.18M USD | €35.59 38.9 USD | €36.28 39.66 USD | €40.70B 44.49B USD | 17.43 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €248.60 290.99 USD |
-0.15
|
€32.10B 35.09B USD | €8.67K 68.6K USD | €265.40 290.12 USD | €267.80 292.74 USD | €32.10B 35.09B USD | 13.00 | €20.47 22.38 USD | ||
| Talanx AG TLX.DE | €112.00 124.4 USD |
+0.62
|
€29.39B 32.12B USD | €40.96K 31.05K USD | €113.20 123.74 USD | €113.80 124.4 USD | €29.39B 32.12B USD | 12.51 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €57.95 61.76 USD |
+2.75
|
€11.30B 12.35B USD | €33.56K 29.58K USD | €56.20 61.43 USD | €56.65 61.93 USD | €11.30B 12.35B USD | 13.98 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €38.46 40.16 USD |
+1.37
|
€4.05B 4.42B USD | €63.14K 171.51K USD | €36.04 39.4 USD | €36.74 40.16 USD | €4.05B 4.42B USD | 30.36 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €111.00 121.34 USD | €120.00 131.18 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.54 15.89 USD |
-0.95
|
€1.36B 1.49B USD | €10.70K 11.69K USD | €14.52 15.87 USD | €14.80 16.18 USD | €1.36B 1.49B USD | 9.89 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €128.40 140.36 USD |
+0.47
|
€891.13M 974.13M USD | €7.49K 8.19K USD | €127.60 139.48 USD | €129.80 141.89 USD | €891.13M 974.13M USD | 42.09 | €3.05 3.33 USD | ||
| MLP SE MLP.DE | €6.92 7.56 USD |
+0.73
|
€756.01M 826.42M USD | €42.24K 46.18K USD | €6.85 7.49 USD | €6.95 7.6 USD | €756.01M 826.42M USD | 11.53 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €33.45 32.79 USD |
+4.21
|
€641.33M 701.07M USD | €40.16K 43.9K USD | €28.85 31.54 USD | €30.00 32.79 USD | €641.33M 701.07M USD | 18.40 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.43 4.61 USD |
+1.93
|
€567.18M 620.01M USD | €155.06K 169.5K USD | €4.16 4.55 USD | €4.23 4.62 USD | €567.18M 620.01M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.72 9.23 USD |
+2.35
|
€497.10M 543.4M USD | €41.90K 45.8K USD | €8.20 8.96 USD | €8.46 9.25 USD | €497.10M 543.4M USD | 6.39 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.80 27.49 USD |
+0.78
|
€456.69M 499.23M USD | €8.14K 8.89K USD | €25.05 27.38 USD | €25.35 27.71 USD | €456.69M 499.23M USD | 10.05 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.85 7.05 USD |
+0.78
|
€314.74M 344.06M USD | €7.33K 8.01K USD | €6.25 6.83 USD | €6.60 7.21 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.20 24.27 USD |
0
|
€209.52M 229.04M USD | €984.00 1.08K USD | €22.10 24.16 USD | €22.40 24.49 USD | €209.52M 229.04M USD | 7.13 | €3.11 3.4 USD | ||
| Brockhaus Technologies AG BKHT.DE | €15.95 17.44 USD |
+1.92
|
€166.64M 182.16M USD | €7.69K 8.41K USD | €15.40 16.83 USD | €16.05 17.54 USD | €166.64M 182.16M USD | 0 | -€5.37 -5.8 USD | ||
| Bitcoin Group SE ADE.DE | €31.62 34.56 USD |
+3.6
|
€158.10M 172.82M USD | €22.37K 24.45K USD | €30.72 33.58 USD | €31.64 34.59 USD | €158.10M 172.82M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.53 3.86 USD |
-2.49
|
€133.66M 146.11M USD | €17.14K 18.74K USD | €3.44 3.76 USD | €3.64 3.98 USD | €133.66M 146.11M USD | 176.50 | €0.02 0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.42 2.65 USD |
+0.83
|
€65.81M 71.94M USD | €11.90K 13.01K USD | €2.42 2.65 USD | €2.44 2.67 USD | €65.81M 71.94M USD | 9.67 | €0.25 0.27 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| tokentus investment AG 14D.DE | €1.02 1.11 USD |
+5.7
|
€8.60M 9.4M USD | €2.68K 2.93K USD | €0.98 1.07 USD | €1.02 1.11 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
-7.8
|
€7.99M 8.74M USD | €17.04K 18.63K USD | €0.37 0.4 USD | €0.38 0.41 USD | €7.99M 8.74M USD | 0 | -€0.13 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €276.50 302.25 USD |
+0.07
|
€761.97B 832.94B USD | €2.27K 2.48K USD | €274.55 300.12 USD | €278.00 303.89 USD | €761.97B 832.94B USD | 16.11 | €17.16 18.76 USD | ||
| Visa Inc. 3V64.DE | €301.85 329.96 USD |
+0.1
|
€581.98B 636.18B USD | €1.27K 1.38K USD | €300.35 328.32 USD | €301.95 330.07 USD | €581.98B 636.18B USD | 34.89 | €8.65 9.46 USD | ||
| Mastercard Incorporated M4I.DE | €490.80 536.51 USD |
-0.23
|
€443.25B 484.53B USD | €110.00 120.24 USD | €489.40 534.98 USD | €491.95 537.77 USD | €443.25B 484.53B USD | 36.95 | €13.28 14.52 USD | ||
| Bank of America Corporation NCB.DE | €47.14 51.52 USD |
+0.04
|
€347.25B 379.59B USD | €2.00 2.19 USD | €47.14 51.52 USD | €47.14 51.52 USD | €347.25B 379.59B USD | 15.15 | €3.11 3.4 USD | ||
| Wells Fargo & Company NWT.DE | €80.52 88.02 USD |
+0.21
|
€258.75B 282.85B USD | €57.00 62.31 USD | €80.49 87.99 USD | €80.52 88.02 USD | €258.75B 282.85B USD | 15.60 | €5.16 5.64 USD | ||
| Morgan Stanley DWD.DE | €153.52 167.82 USD |
+0.04
|
€243.99B 266.71B USD | €202.00 220.81 USD | €153.52 167.82 USD | €153.52 167.82 USD | €243.99B 266.71B USD | 18.51 | €8.29 9.06 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €760.10 830.89 USD |
-0.2
|
€230.54B 252.01B USD | €400.00 437.25 USD | €758.40 829.03 USD | €760.80 831.66 USD | €230.54B 252.01B USD | 18.17 | €41.81 45.7 USD | ||
| American Express Company AEC1.DE | €307.90 348.66 USD |
-0.56
|
€223.11B 243.88B USD | €258.00 282.03 USD | €318.95 348.66 USD | €322.90 352.97 USD | €223.11B 243.88B USD | 25.23 | €12.64 13.82 USD | ||
| Citigroup Inc. TRVC.DE | €100.76 110.14 USD |
+0.02
|
€182.65B 199.66B USD | €71.00 77.61 USD | €100.20 109.53 USD | €100.76 110.14 USD | €182.65B 199.66B USD | 16.68 | €6.04 6.6 USD | ||
| Charles Schwab Corp. R SWG.DE | €86.14 94.16 USD |
-0.27
|
€153.07B 167.32B USD | €34.00 37.17 USD | €86.14 94.16 USD | €86.34 94.38 USD | €153.07B 167.32B USD | 23.73 | €3.63 3.97 USD | ||
| S&P Global Inc. MHL.DE | €459.70 492.46 USD |
-0.18
|
€137.56B 150.37B USD | €28.00 30.61 USD | €450.50 492.46 USD | €451.75 493.82 USD | €137.56B 150.37B USD | 38.53 | €11.69 12.78 USD | ||
| CME Group Inc. R MX4A.DE | €230.00 251.42 USD |
-2.52
|
€82.94B 90.66B USD | €15.00 16.4 USD | €230.00 251.42 USD | €230.00 251.42 USD | €82.94B 90.66B USD | 26.19 | €8.78 9.6 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €139.78 152.8 USD |
+0.39
|
€79.70B 87.12B USD | €20.00 21.86 USD | €139.78 152.8 USD | €140.16 153.21 USD | €79.70B 87.12B USD | 29.99 | €4.66 5.09 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.73 39.06 USD |
+0.45
|
€53.74B 58.75B USD | €100.00 109.31 USD | €35.73 39.06 USD | €35.73 39.06 USD | €53.74B 58.75B USD | 14.12 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.63 19.28 USD |
+0.2
|
€53.37B 58.34B USD | €26.00 28.42 USD | €17.48 19.11 USD | €17.66 19.3 USD | €53.37B 58.34B USD | 7.34 | €2.40 2.62 USD | ||
| Aflac Incorporated AFL.DE | €93.56 102.27 USD |
+0.13
|
€50.31B 54.99B USD | €253.00 276.56 USD | €92.96 101.62 USD | €94.30 103.08 USD | €50.31B 54.99B USD | 14.46 | €6.47 7.07 USD | ||
| Nasdaq, Inc. NAQ.DE | €83.84 91.65 USD |
-0.65
|
€47.87B 52.33B USD | €358.00 391.34 USD | €83.69 91.48 USD | €84.60 92.48 USD | €47.87B 52.33B USD | 35.22 | €2.38 2.6 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €177.75 194.3 USD |
+0.2
|
€46.51B 50.85B USD | €5.00 5.47 USD | €177.75 194.3 USD | €177.75 194.3 USD | €46.51B 50.85B USD | 6.78 | €26.20 28.64 USD | ||
| METLIFE INC. R MWZ.DE | €68.92 75.34 USD |
+1.22
|
€45.41B 49.64B USD | €2.00 2.19 USD | €68.92 75.34 USD | €68.92 75.34 USD | €45.41B 49.64B USD | 15.28 | €4.51 4.93 USD | ||
| MSCI Inc. 3HM.DE | €498.60 545.04 USD |
+0.22
|
€38.46B 42.04B USD | €3.00 3.28 USD | €498.60 545.04 USD | €500.20 546.79 USD | €38.46B 42.04B USD | 37.26 | €13.38 14.63 USD | ||
| PRUDENTIAL PLC R PRU.DE | €13.40 14.65 USD |
+0.75
|
€33.91B 37.07B USD | €5.37K 5.87K USD | €13.20 14.43 USD | €13.30 14.54 USD | €33.91B 37.07B USD | 12.29 | €1.09 1.19 USD | ||
| Synchrony Financial R SFE.DE | €65.62 79.44 USD |
+0.76
|
€26.17B 28.61B USD | €26.00 28.42 USD | €72.67 79.44 USD | €73.78 80.65 USD | €26.17B 28.61B USD | 9.37 | €7.75 8.47 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.94 16.33 USD |
-0.03
|
€23.72B 25.93B USD | €1.00 1.09 USD | €14.94 16.33 USD | €14.94 16.33 USD | €23.72B 25.93B USD | 12.34 | €1.21 1.32 USD | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
0
|
€20.69B 22.62B USD | €1.00 1.09 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.22 | €1.93 2.11 USD | ||
| KEYCORP R KEY.DE | €17.90 19.56 USD |
+0.39
|
€19.53B 21.35B USD | €26.00 28.42 USD | €17.82 19.48 USD | €17.90 19.56 USD | €19.53B 21.35B USD | 25.93 | €0.69 0.75 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.42 96.66 USD |
-0.71
|
€19.30B 21.09B USD | €45.00 49.19 USD | €88.42 96.66 USD | €88.42 96.66 USD | €19.30B 21.09B USD | 11.35 | €7.79 8.52 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.44 17.97 USD |
+0.61
|
€15.66B 17.12B USD | €3.71K 4.06K USD | €16.27 17.78 USD | €16.51 18.04 USD | €15.66B 17.12B USD | 13.81 | €1.19 1.3 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €41.20 45.04 USD |
0
|
€11.81B 12.9B USD | €1.00 1.09 USD | €41.20 45.04 USD | €41.20 45.04 USD | €11.81B 12.9B USD | 0 | -€2.27 -2.4 USD | ||
| SCOR SE SDRC.DE | €28.74 31.42 USD |
+1.2
|
€5.14B 5.62B USD | €461.00 503.94 USD | €28.74 31.42 USD | €28.74 31.42 USD | €5.14B 5.62B USD | 9.64 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.40 16.83 USD |
+0.65
|
€4.74B 5.18B USD | €514.00 561.87 USD | €15.26 16.68 USD | €15.52 16.97 USD | €4.74B 5.18B USD | 13.05 | €1.18 1.29 USD | ||
| JDC Group AG JDC.DE | €25.50 27.87 USD |
+2.41
|
€331.03M 361.86M USD | €3.17K 3.47K USD | €24.80 27.11 USD | €25.50 27.87 USD | €331.03M 361.86M USD | 283.33 | €0.09 0.1 USD | ||
| OVB Holding AG O4B.DE | €20.20 22.08 USD |
+2.02
|
€287.88M 314.69M USD | €96.00 104.94 USD | €20.00 21.86 USD | €20.20 22.08 USD | €287.88M 314.69M USD | 24.93 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €95.60 104.5 USD |
-0.21
|
€223.46M 244.28M USD | €278.00 303.89 USD | €95.60 104.5 USD | €97.60 106.69 USD | €223.46M 244.28M USD | 191.19 | €0.50 0.55 USD | ||
| Ökoworld AG VVV3.DE | €26.50 28.97 USD |
+0.38
|
€186.67M 204.06M USD | €788.00 861.39 USD | €26.50 28.97 USD | €26.50 28.97 USD | €186.67M 204.06M USD | 7.88 | €3.36 3.67 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.85 5.3 USD |
-0.82
|
€170.96M 186.88M USD | €9.65K 10.55K USD | €4.85 5.3 USD | €4.90 5.36 USD | €170.96M 186.88M USD | 9.32 | €0.52 0.57 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €20.00 21.86 USD |
+1.01
|
€155.58M 170.06M USD | €103.00 112.59 USD | €19.80 21.64 USD | €20.20 22.08 USD | €155.58M 170.06M USD | 12.98 | €1.54 1.68 USD | ||
| Quirin Privatbank AG QB7.DE | €3.28 3.59 USD |
-2.38
|
€142.39M 155.66M USD | €3.35K 3.66K USD | €3.28 3.59 USD | €3.40 3.72 USD | €142.39M 155.66M USD | 11.71 | €0.28 0.31 USD | ||
| Heliad AG A7A.DE | €15.40 16.83 USD |
+3.36
|
€130.35M 142.49M USD | €2.01K 2.2K USD | €15.10 16.51 USD | €15.50 16.94 USD | €130.35M 142.49M USD | 2.12 | €7.25 7.93 USD | ||
| Blue Cap AG B7E.DE | €17.30 18.91 USD |
+2.37
|
€77.61M 84.84M USD | €2.53K 2.76K USD | €17.00 18.58 USD | €17.60 19.24 USD | €77.61M 84.84M USD | 8.35 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €676.00 738.96 USD | €11.50 12.57 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €2.94 3.21 USD |
0
|
€62.31M 68.12M USD | €24.00 26.24 USD | €2.94 3.21 USD | €2.94 3.21 USD | €62.31M 68.12M USD | 10.13 | €0.29 0.32 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €81.50 89.09 USD |
-1.21
|
€56.64M 61.91M USD | €72.00 78.71 USD | €80.50 88 USD | €81.50 89.09 USD | €56.64M 61.91M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| FORIS AG FRS.DE | €3.54 3.87 USD |
+8.59
|
€16.29M 17.8M USD | €44.00 48.1 USD | €3.50 3.83 USD | €3.54 3.87 USD | €16.29M 17.8M USD | 70.79 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €0.96 1.05 USD |
+0.52
|
€11.41M 12.47M USD | €14.50K 15.85K USD | €0.94 1.02 USD | €0.98 1.07 USD | €11.41M 12.47M USD | 12.00 | €0.08 0.09 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
-2.57
|
€7.94M 8.68M USD | €41.49K 45.35K USD | €0.34 0.37 USD | €0.40 0.44 USD | €7.94M 8.68M USD | 0 | -€0.22 -0.2 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}