Paese: Tacchino Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (59)
- {{country.name}}
Istanbul (59)
- {{item.name}}
Finanza (59)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.50 4.13 USD |
-1.79
|
TRY 552.30B 17.34B USD | TRY 41.85M 1.31M USD | TRY 130.30 4.09 USD | TRY 132.60 4.16 USD | TRY 552.30B 17.34B USD | 4.62 | TRY 28.45 0.89 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.85 2.1 USD |
-1.69
|
TRY 347.62B 10.92B USD | TRY 118.60M 3.72M USD | TRY 66.00 2.07 USD | TRY 67.30 2.11 USD | TRY 347.62B 10.92B USD | 5.20 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.86 1.03 USD |
-3.58
|
TRY 325.84B 10.23B USD | TRY 28.15M 884.04K USD | TRY 32.84 1.03 USD | TRY 33.54 1.05 USD | TRY 325.84B 10.23B USD | 4.18 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.89 0.4 USD |
-1.6
|
TRY 322.25B 10.12B USD | TRY 407.83M 12.81M USD | TRY 12.76 0.4 USD | TRY 13.00 0.41 USD | TRY 322.25B 10.12B USD | 4.73 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.26 1.33 USD |
-2.63
|
TRY 303.63B 9.54B USD | TRY 13.24M 415.93K USD | TRY 41.88 1.32 USD | TRY 42.86 1.35 USD | TRY 303.63B 9.54B USD | 9.43 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.70 1.12 USD |
-1.65
|
TRY 301.56B 9.47B USD | TRY 127.80M 4.01M USD | TRY 35.30 1.11 USD | TRY 36.04 1.13 USD | TRY 301.56B 9.47B USD | 510.00 | TRY 0.07 0.002 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.30 2.68 USD |
-0.06
|
TRY 176.39B 5.54B USD | TRY 54.74M 1.72M USD | TRY 82.80 2.6 USD | TRY 86.45 2.71 USD | TRY 176.39B 5.54B USD | 9.07 | TRY 9.40 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.23 0.16 USD |
-3.15
|
TRY 104.60B 3.28B USD | TRY 231.52M 7.27M USD | TRY 4.91 0.15 USD | TRY 5.30 0.17 USD | TRY 104.60B 3.28B USD | 4.43 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.17 0.23 USD |
-0.69
|
TRY 71.70B 2.25B USD | TRY 91.38K 2.87K USD | TRY 7.00 0.22 USD | TRY 7.21 0.23 USD | TRY 71.70B 2.25B USD | 717.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 22.06 0.69 USD |
+9.97
|
TRY 66.18B 2.08B USD | TRY 3.91M 122.9K USD | TRY 21.54 0.68 USD | TRY 22.06 0.69 USD | TRY 66.18B 2.08B USD | 31.97 | TRY 0.69 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 21.98 0.69 USD |
-6.47
|
TRY 43.96B 1.38B USD | TRY 4.80M 150.74K USD | TRY 21.98 0.69 USD | TRY 23.04 0.72 USD | TRY 43.96B 1.38B USD | 2.81 | TRY 7.80 0.24 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.00 3.17 USD |
-2.79
|
TRY 43.43B 1.36B USD | TRY 833.10K 26.16K USD | TRY 99.70 3.13 USD | TRY 104.30 3.28 USD | TRY 43.43B 1.36B USD | 6.11 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.70 0.9 USD |
-3.11
|
TRY 43.05B 1.35B USD | TRY 4.32M 135.76K USD | TRY 28.58 0.9 USD | TRY 29.92 0.94 USD | TRY 43.05B 1.35B USD | 6.34 | TRY 4.52 0.14 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 223.20 7.01 USD |
-3.38
|
TRY 40.18B 1.26B USD | TRY 128.42K 4.03K USD | TRY 221.40 6.95 USD | TRY 231.00 7.25 USD | TRY 40.18B 1.26B USD | 5.78 | TRY 38.58 1.21 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.43 0.3 USD |
-2.98
|
TRY 26.40B 829.2M USD | TRY 27.85M 874.66K USD | TRY 9.40 0.3 USD | TRY 9.66 0.3 USD | TRY 26.40B 829.2M USD | 2.47 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.57 0.27 USD |
-2.39
|
TRY 21.42B 672.84M USD | TRY 7.39M 232.21K USD | TRY 8.50 0.27 USD | TRY 8.73 0.27 USD | TRY 21.42B 672.84M USD | 2.30 | TRY 3.72 0.12 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 4.89 0.15 USD |
-4.12
|
TRY 12.22B 383.92M USD | TRY 33.65M 1.06M USD | TRY 4.89 0.15 USD | TRY 5.04 0.16 USD | TRY 12.22B 383.92M USD | 3.73 | TRY 1.31 0.04 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.21 0.45 USD |
-2.8
|
TRY 12.22B 383.78M USD | TRY 475.42K 14.93K USD | TRY 14.06 0.44 USD | TRY 14.62 0.46 USD | TRY 12.22B 383.78M USD | 4.64 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.80 0.5 USD |
-0.25
|
TRY 10.99B 345M USD | TRY 803.82K 25.24K USD | TRY 15.30 0.48 USD | TRY 15.87 0.5 USD | TRY 10.99B 345M USD | 2.68 | TRY 5.88 0.18 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.82 0.15 USD |
-0.82
|
TRY 9.64B 302.74M USD | TRY 5.87M 184.43K USD | TRY 4.65 0.15 USD | TRY 4.89 0.15 USD | TRY 9.64B 302.74M USD | 7.08 | TRY 0.68 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.32 0.67 USD |
-3.62
|
TRY 8.47B 266.14M USD | TRY 797.70K 25.05K USD | TRY 20.70 0.65 USD | TRY 21.88 0.69 USD | TRY 8.47B 266.14M USD | 3.23 | TRY 6.60 0.21 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.98 0.16 USD |
-3.49
|
TRY 8.03B 252.11M USD | TRY 12.30M 386.42K USD | TRY 4.93 0.15 USD | TRY 5.19 0.16 USD | TRY 8.03B 252.11M USD | 3.50 | TRY 1.42 0.04 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 25.34 0.8 USD |
-3.28
|
TRY 7.60B 238.74M USD | TRY 310.46K 9.75K USD | TRY 24.92 0.78 USD | TRY 25.66 0.81 USD | TRY 7.60B 238.74M USD | 3.28 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 17.40 0.55 USD |
-1.69
|
TRY 6.70B 210.38M USD | TRY 638.62K 20.06K USD | TRY 17.13 0.54 USD | TRY 17.78 0.56 USD | TRY 6.70B 210.38M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 17.33 0.54 USD |
+0.17
|
TRY 5.20B 163.27M USD | TRY 3.23M 101.44K USD | TRY 15.57 0.49 USD | TRY 17.98 0.56 USD | TRY 5.20B 163.27M USD | 5.99 | TRY 2.89 0.09 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.86 0.03 USD |
-4.44
|
TRY 5.16B 162.05M USD | TRY 35.79M 1.12M USD | TRY 0.86 0.03 USD | TRY 0.90 0.03 USD | TRY 5.16B 162.05M USD | 3.73 | TRY 0.23 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 36.30 1.14 USD |
-3.92
|
TRY 5.07B 159.26M USD | TRY 357.01K 11.21K USD | TRY 36.00 1.13 USD | TRY 37.78 1.19 USD | TRY 5.07B 159.26M USD | 19.20 | TRY 1.89 0.06 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.91 0.15 USD |
-4.1
|
TRY 4.91B 154.04M USD | TRY 3.35M 105.3K USD | TRY 4.89 0.15 USD | TRY 5.10 0.16 USD | TRY 4.91B 154.04M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.62 0.24 USD |
-2.43
|
TRY 4.02B 126.2M USD | TRY 3.36M 105.54K USD | TRY 7.36 0.23 USD | TRY 7.79 0.24 USD | TRY 4.02B 126.2M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.64 0.05 USD |
-1.8
|
TRY 2.71B 84.98M USD | TRY 6.62M 207.99K USD | TRY 1.60 0.05 USD | TRY 1.66 0.05 USD | TRY 2.71B 84.98M USD | 2.44 | TRY 0.67 0.02 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.19 0.04 USD |
0
|
TRY 2.29B 71.78M USD | TRY 76.82M 2.41M USD | TRY 1.14 0.04 USD | TRY 1.24 0.04 USD | TRY 2.29B 71.78M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.13 0.16 USD |
-2.1
|
TRY 2.06B 64.67M USD | TRY 1.19M 37.47K USD | TRY 5.01 0.16 USD | TRY 5.24 0.16 USD | TRY 2.06B 64.67M USD | 6.18 | TRY 0.83 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 10.31 0.32 USD |
+9.91
|
TRY 1.81B 56.9M USD | TRY 15.97M 501.68K USD | TRY 9.11 0.29 USD | TRY 10.31 0.32 USD | TRY 1.81B 56.9M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 18.20 0.57 USD |
-8.03
|
TRY 1.78B 55.84M USD | TRY 1.13M 35.62K USD | TRY 18.11 0.57 USD | TRY 19.61 0.62 USD | TRY 1.78B 55.84M USD | 6.43 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.39 0.04 USD |
-5.44
|
TRY 1.57B 49.33M USD | TRY 235.80M 7.41M USD | TRY 1.33 0.04 USD | TRY 1.54 0.05 USD | TRY 1.57B 49.33M USD | 2.07 | TRY 0.67 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 32.56 1.02 USD |
-0.12
|
TRY 1.21B 38.09M USD | TRY 2.40M 75.45K USD | TRY 29.82 0.94 USD | TRY 32.82 1.03 USD | TRY 1.21B 38.09M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 23.28 0.73 USD |
-3.64
|
TRY 1.19B 37.49M USD | TRY 257.53K 8.09K USD | TRY 22.70 0.71 USD | TRY 24.16 0.76 USD | TRY 1.19B 37.49M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 9.97 0.31 USD |
+2.78
|
TRY 1.18B 36.95M USD | TRY 148.50K 4.66K USD | TRY 8.88 0.28 USD | TRY 9.98 0.31 USD | TRY 1.18B 36.95M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.81 0.06 USD |
-4.74
|
TRY 1.09B 34.11M USD | TRY 4.77M 149.85K USD | TRY 1.77 0.06 USD | TRY 1.85 0.06 USD | TRY 1.09B 34.11M USD | 3.12 | TRY 0.58 0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.90 0.22 USD |
-2.82
|
TRY 1.04B 32.5M USD | TRY 281.28K 8.83K USD | TRY 6.60 0.21 USD | TRY 6.99 0.22 USD | TRY 1.04B 32.5M USD | 0 | -TRY 3.00 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.14 0.19 USD |
-2.23
|
TRY 986.08M 30.97M USD | TRY 611.51K 19.2K USD | TRY 6.05 0.19 USD | TRY 6.27 0.2 USD | TRY 986.08M 30.97M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.13 0.04 USD |
-2.59
|
TRY 900.04M 28.27M USD | TRY 6.16M 193.35K USD | TRY 1.11 0.03 USD | TRY 1.16 0.04 USD | TRY 900.04M 28.27M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 115.30 3.62 USD |
-7.02
|
TRY 880.37M 27.65M USD | TRY 197.64K 6.21K USD | TRY 115.30 3.62 USD | TRY 123.50 3.88 USD | TRY 880.37M 27.65M USD | 27.12 | TRY 4.25 0.13 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.13 0.41 USD |
+2.26
|
TRY 787.80M 24.74M USD | TRY 837.87K 26.31K USD | TRY 12.30 0.39 USD | TRY 13.20 0.41 USD | TRY 787.80M 24.74M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 3.86 0.12 USD |
-2.28
|
TRY 772.00M 24.24M USD | TRY 342.98K 10.77K USD | TRY 3.76 0.12 USD | TRY 3.95 0.12 USD | TRY 772.00M 24.24M USD | 3.24 | TRY 1.19 0.04 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.32 0.07 USD |
+6.91
|
TRY 649.60M 20.4M USD | TRY 10.70M 335.98K USD | TRY 1.96 0.06 USD | TRY 2.37 0.07 USD | TRY 649.60M 20.4M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.40 0.3 USD |
+3.3
|
TRY 564.00M 17.71M USD | TRY 603.90K 18.97K USD | TRY 9.00 0.28 USD | TRY 9.48 0.3 USD | TRY 564.00M 17.71M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 18.08 0.57 USD |
-5.74
|
TRY 542.40M 17.03M USD | TRY 155.51K 4.88K USD | TRY 18.00 0.57 USD | TRY 19.28 0.61 USD | TRY 542.40M 17.03M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.84 0.03 USD |
-2.33
|
TRY 541.80M 17.01M USD | TRY 15.22M 477.92K USD | TRY 0.81 0.03 USD | TRY 0.86 0.03 USD | TRY 541.80M 17.01M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.49 0.27 USD |
-2.75
|
TRY 382.05M 12M USD | TRY 138.44K 4.35K USD | TRY 8.37 0.26 USD | TRY 8.69 0.27 USD | TRY 382.05M 12M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.28 0.23 USD |
-2.93
|
TRY 305.76M 9.6M USD | TRY 98.81K 3.1K USD | TRY 7.16 0.22 USD | TRY 7.51 0.24 USD | TRY 305.76M 9.6M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.12 0.26 USD |
-2.87
|
TRY 304.50M 9.56M USD | TRY 153.40K 4.82K USD | TRY 7.98 0.25 USD | TRY 8.40 0.26 USD | TRY 304.50M 9.56M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.53 0.14 USD |
-1.52
|
TRY 271.80M 8.54M USD | TRY 511.83K 16.07K USD | TRY 4.31 0.14 USD | TRY 4.60 0.14 USD | TRY 271.80M 8.54M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.96 0.12 USD |
+1.28
|
TRY 237.60M 7.46M USD | TRY 337.55K 10.6K USD | TRY 3.78 0.12 USD | TRY 4.00 0.13 USD | TRY 237.60M 7.46M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 395,500.00 12420.47 USD |
-4.7
|
TRY 9.89Quad 310.51T USD | TRY 4.00 0.13 USD | TRY 375,185.00 11782.49 USD | TRY 395,500.00 12420.47 USD | TRY 9.89Quad 310.51T USD | 142779.77 | TRY 2.77 0.09 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 116.00 3.64 USD |
-6.3
|
TRY 18.92B 594.05M USD | TRY 145.60K 4.57K USD | TRY 115.90 3.64 USD | TRY 123.00 3.86 USD | TRY 18.92B 594.05M USD | 5.38 | TRY 21.55 0.68 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 30.00 0.94 USD |
-3.23
|
TRY 600.00M 18.84M USD | TRY 73.12K 2.3K USD | TRY 29.44 0.92 USD | TRY 31.00 0.97 USD | TRY 600.00M 18.84M USD | 73.17 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 84.85 2.66 USD |
-4.5
|
TRY 586.95M 18.43M USD | TRY 22.84K 717.12 USD | TRY 80.00 2.51 USD | TRY 88.50 2.78 USD | TRY 586.95M 18.43M USD | 146.29 | TRY 0.58 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
