Paese: Tacchino Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Istanbul (64)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.8 3.48 USD |
-1.42
|
$465.36B 14.61B USD | $19.88M 624.46K USD | $110.4 3.47 USD | $113.8 3.57 USD | $465.36B 14.61B USD | 4.94 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11 0.35 USD |
-1.08
|
$290.06B 9.11B USD | $415.94M 13.06M USD | $10.9 0.34 USD | $11.25 0.35 USD | $290.06B 9.11B USD | 6.04 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.9 1.63 USD |
-3.26
|
$269.88B 8.48B USD | $150.18M 4.72M USD | $51.55 1.62 USD | $54.2 1.7 USD | $269.88B 8.48B USD | 6.36 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.62 0.74 USD |
-0.51
|
$234.21B 7.36B USD | $21.32M 669.63K USD | $23.3 0.73 USD | $24.18 0.76 USD | $234.21B 7.36B USD | 4.39 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.42 0.83 USD |
-1.49
|
$223.17B 7.01B USD | $233.78M 7.34M USD | $26.38 0.83 USD | $27.2 0.85 USD | $223.17B 7.01B USD | 7.68 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.25 2.43 USD |
-1.34
|
$159.74B 5.02B USD | $27.02M 848.46K USD | $76.5 2.4 USD | $79.65 2.5 USD | $159.74B 5.02B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.68 0.65 USD |
-1.05
|
$148.58B 4.67B USD | $32.93M 1.03M USD | $20.6 0.65 USD | $21.18 0.67 USD | $148.58B 4.67B USD | 6.48 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.77 0.53 USD |
-2.22
|
$83.85B 2.63B USD | $6.03M 189.45K USD | $16.77 0.53 USD | $17.22 0.54 USD | $83.85B 2.63B USD | 49.32 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.9 0.22 USD |
+0.88
|
$69B 2.17B USD | $244.2K 7.67K USD | $6.9 0.22 USD | $6.94 0.22 USD | $69B 2.17B USD | 8.41 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.46 1.08 USD |
-1.26
|
$51.69B 1.62B USD | $4.99M 156.72K USD | $34.44 1.08 USD | $35.16 1.1 USD | $51.69B 1.62B USD | 8.24 | $4.18 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.35 2.9 USD |
+0.98
|
$46.17B 1.45B USD | $1.41M 44.25K USD | $88.7 2.79 USD | $92.35 2.9 USD | $46.17B 1.45B USD | 4.33 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $237 7.44 USD |
-2.67
|
$38.65B 1.21B USD | $401.65K 12.61K USD | $237 7.44 USD | $243.6 7.65 USD | $38.65B 1.21B USD | 16.92 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.75 2.41 USD |
-1.73
|
$33B 1.04B USD | $556.91K 17.49K USD | $76.65 2.41 USD | $78.4 2.46 USD | $33B 1.04B USD | 7.66 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.08 0.35 USD |
-2.46
|
$31.02B 974.29M USD | $18.15M 569.91K USD | $11.08 0.35 USD | $11.44 0.36 USD | $31.02B 974.29M USD | 3.03 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $141.5 4.44 USD |
-4.39
|
$25.47B 799.87M USD | $271.18K 8.52K USD | $141.5 4.44 USD | $148.3 4.66 USD | $25.47B 799.87M USD | 7.49 | $18.88 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.63 0.21 USD |
-2.36
|
$16.58B 520.53M USD | $23.73M 745.2K USD | $6.6 0.21 USD | $6.9 0.22 USD | $16.58B 520.53M USD | 1.35 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $7.59 0.24 USD |
0
|
$14.23B 446.92M USD | $3.12M 98.09K USD | $7.41 0.23 USD | $7.8 0.24 USD | $14.23B 446.92M USD | 28.11 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.51 0.49 USD |
-1.4
|
$13.34B 418.89M USD | $2.75M 86.42K USD | $15.42 0.48 USD | $16.04 0.5 USD | $13.34B 418.89M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.9 0.15 USD |
-2.78
|
$12.25B 384.7M USD | $21.93M 688.81K USD | $4.88 0.15 USD | $5.06 0.16 USD | $12.25B 384.7M USD | 3.28 | $1.49 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.27 0.2 USD |
-1.72
|
$10.11B 317.41M USD | $3.75M 117.7K USD | $6.26 0.2 USD | $6.4 0.2 USD | $10.11B 317.41M USD | 6.02 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.98 0.78 USD |
+2.38
|
$9.93B 311.83M USD | $1.55M 48.54K USD | $23.8 0.75 USD | $26.3 0.83 USD | $9.93B 311.83M USD | 6.32 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $63.5 1.99 USD |
-4.44
|
$8.87B 278.59M USD | $1.09M 34.26K USD | $63.25 1.99 USD | $66.95 2.1 USD | $8.87B 278.59M USD | 13.11 | $4.84 0.15 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.36 0.89 USD |
-3.8
|
$8.51B 267.19M USD | $459.74K 14.44K USD | $28.2 0.89 USD | $30.06 0.94 USD | $8.51B 267.19M USD | 36.83 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.14 0.26 USD |
-0.37
|
$8.14B 255.63M USD | $596.51K 18.73K USD | $8.1 0.25 USD | $8.25 0.26 USD | $8.14B 255.63M USD | 81.40 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.2 0.38 USD |
-1.13
|
$7.93B 249.15M USD | $1.99M 62.55K USD | $12.17 0.38 USD | $12.44 0.39 USD | $7.93B 249.15M USD | 4.14 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.26 0.57 USD |
-2.46
|
$7.03B 220.78M USD | $910.66K 28.6K USD | $18.26 0.57 USD | $18.81 0.59 USD | $7.03B 220.78M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.51 0.2 USD |
-3.27
|
$6.51B 204.49M USD | $8.32M 261.18K USD | $6.48 0.2 USD | $6.94 0.22 USD | $6.51B 204.49M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.01 0.13 USD |
-1.96
|
$3.61B 113.34M USD | $12.17M 382.08K USD | $3.99 0.13 USD | $4.12 0.13 USD | $3.61B 113.34M USD | 8.35 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.95 0.25 USD |
-1.36
|
$3.18B 99.87M USD | $3.22M 100.97K USD | $7.93 0.25 USD | $8.13 0.26 USD | $3.18B 99.87M USD | 11.04 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93 2.92 USD |
-7.74
|
$2.79B 87.62M USD | $720.13K 22.62K USD | $92.25 2.9 USD | $99.45 3.12 USD | $2.79B 87.62M USD | 4650.00 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.72 0.49 USD |
-1.5
|
$2.76B 86.76M USD | $999.21K 31.38K USD | $15.67 0.49 USD | $16.34 0.51 USD | $2.76B 86.76M USD | 23.46 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.09 0.13 USD |
-1.45
|
$2.41B 75.78M USD | $15.92M 499.95K USD | $4.09 0.13 USD | $4.3 0.14 USD | $2.41B 75.78M USD | 15.73 | $0.26 0.008 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.5 0.08 USD |
+4.6
|
$2.4B 75.4M USD | $52.01M 1.63M USD | $2.34 0.07 USD | $2.6 0.08 USD | $2.4B 75.4M USD | 25.00 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.39 0.11 USD |
+1.5
|
$2.29B 71.86M USD | $42.7M 1.34M USD | $3.32 0.1 USD | $3.57 0.11 USD | $2.29B 71.86M USD | 14.73 | $0.23 0.007 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.71 0.12 USD |
-1.33
|
$2.07B 65.05M USD | $74.2M 2.33M USD | $3.69 0.12 USD | $4.11 0.13 USD | $2.07B 65.05M USD | 3.14 | $1.18 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.98 0.6 USD |
-2.16
|
$1.85B 58.24M USD | $1.32M 41.32K USD | $18.98 0.6 USD | $19.5 0.61 USD | $1.85B 58.24M USD | 28.32 | $0.67 0.02 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $44.44 1.4 USD |
-7.26
|
$1.66B 51.99M USD | $10.34M 324.73K USD | $44.4 1.39 USD | $50.25 1.58 USD | $1.66B 51.99M USD | 20.38 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.8 1 USD |
-0.5
|
$1.64B 51.66M USD | $275.26K 8.64K USD | $31.58 0.99 USD | $32.02 1.01 USD | $1.64B 51.66M USD | 0 | -$24.98 -0.7 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $10.6 0.33 USD |
-3.64
|
$1.59B 49.93M USD | $527.37K 16.56K USD | $10.6 0.33 USD | $10.85 0.34 USD | $1.59B 49.93M USD | 0 | -$2.24 -0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.27 0.04 USD |
-0.78
|
$1.44B 45.07M USD | $51.07M 1.6M USD | $1.25 0.04 USD | $1.3 0.04 USD | $1.44B 45.07M USD | 0 | -$0.43 -0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.4 0.33 USD |
-1.42
|
$1.23B 38.54M USD | $263.19K 8.27K USD | $10.1 0.32 USD | $10.55 0.33 USD | $1.23B 38.54M USD | 94.54 | $0.11 0.003 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.63 0.24 USD |
-0.91
|
$1.23B 38.48M USD | $785.26K 24.66K USD | $7.63 0.24 USD | $7.77 0.24 USD | $1.23B 38.48M USD | 0 | -$0.08 -0.002 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.55 0.36 USD |
-3.35
|
$1.16B 36.27M USD | $2.07M 64.91K USD | $11.4 0.36 USD | $11.9 0.37 USD | $1.16B 36.27M USD | 7.17 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.2 1.64 USD |
+2.25
|
$1.1B 34.41M USD | $1.26M 39.52K USD | $51.15 1.61 USD | $54.25 1.7 USD | $1.1B 34.41M USD | 0 | -$10.45 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.19 0.07 USD |
-3.1
|
$982.29M 30.85M USD | $68.9M 2.16M USD | $2.17 0.07 USD | $2.35 0.07 USD | $982.29M 30.85M USD | 2.04 | $1.07 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.44 0.05 USD |
+2.86
|
$928.8M 29.17M USD | $88.07M 2.77M USD | $1.39 0.04 USD | $1.47 0.05 USD | $928.8M 29.17M USD | 4.79 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.31 0.23 USD |
+0.27
|
$731M 22.96M USD | $769.8K 24.18K USD | $7.19 0.23 USD | $7.5 0.24 USD | $731M 22.96M USD | 4.54 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $26.66 0.84 USD |
-6.06
|
$533.2M 16.74M USD | $487.09K 15.3K USD | $25.56 0.8 USD | $29.48 0.93 USD | $533.2M 16.74M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.3 0.54 USD |
-0.35
|
$519M 16.3M USD | $140.45K 4.41K USD | $17.23 0.54 USD | $17.5 0.55 USD | $519M 16.3M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.85 0.34 USD |
-0.55
|
$488.25M 15.33M USD | $317.12K 9.96K USD | $10.79 0.34 USD | $11 0.35 USD | $488.25M 15.33M USD | 16.69 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
-1.74
|
$473.2M 14.86M USD | $2.35M 73.93K USD | $1.68 0.05 USD | $1.71 0.05 USD | $473.2M 14.86M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.35 0.26 USD |
-1.65
|
$313.13M 9.83M USD | $295.89K 9.29K USD | $8.3 0.26 USD | $8.57 0.27 USD | $313.13M 9.83M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.11 0.16 USD |
-3.22
|
$306.6M 9.63M USD | $603.8K 18.96K USD | $5.05 0.16 USD | $5.31 0.17 USD | $306.6M 9.63M USD | 26.89 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.73 0.21 USD |
+2.75
|
$282.66M 8.88M USD | $554.4K 17.41K USD | $6.45 0.2 USD | $6.9 0.22 USD | $282.66M 8.88M USD | 25.88 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.52 0.33 USD |
-3.49
|
$210.4M 6.61M USD | $515.49K 16.19K USD | $10.33 0.32 USD | $11.17 0.35 USD | $210.4M 6.61M USD | 0 | -$0.55 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.33 0.32 USD |
+3.82
|
$206.6M 6.49M USD | $382.45K 12.01K USD | $9.6 0.3 USD | $10.48 0.33 USD | $206.6M 6.49M USD | 0 | -$0.5 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.72 0.31 USD |
-1.22
|
$194.4M 6.11M USD | $220.06K 6.91K USD | $9.7 0.3 USD | $10.2 0.32 USD | $194.4M 6.11M USD | 0 | -$0.41 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
0
|
$293.22B 9.21B USD | $3 0.09 USD | $524,997.5 16487.27 USD | $524,997.5 16487.27 USD | $293.22B 9.21B USD | 1249.99 | $420 13.19 USD | |
| Verusa Holding A.S. VERUS.IS | $220.8 6.93 USD |
-0.72
|
$15.46B 485.39M USD | $92.47K 2.9K USD | $220.7 6.93 USD | $228.7 7.18 USD | $15.46B 485.39M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104 3.27 USD |
+0.97
|
$675.45M 21.21M USD | $23.66K 742.97 USD | $102.4 3.22 USD | $105.1 3.3 USD | $675.45M 21.21M USD | 17.04 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}