Paese: Tacchino Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Istanbul (64)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $136.4 4.28 USD |
-0.73
|
$572.88B 17.99B USD | $20.83M 654.16K USD | $134.6 4.23 USD | $138.1 4.34 USD | $572.88B 17.99B USD | 6.08 | $22.4 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.82 0.43 USD |
-2.06
|
$358.2B 11.25B USD | $425.82M 13.37M USD | $13.78 0.43 USD | $14.1 0.44 USD | $358.2B 11.25B USD | 7.89 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $67.95 2.13 USD |
-2.51
|
$353.34B 11.1B USD | $84.09M 2.64M USD | $67.85 2.13 USD | $69.4 2.18 USD | $353.34B 11.1B USD | 8.23 | $8.25 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.32 0.86 USD |
-1.16
|
$270.9B 8.51B USD | $15.8M 496.05K USD | $27.1 0.85 USD | $27.74 0.87 USD | $270.9B 8.51B USD | 4.36 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.92 1 USD |
-0.5
|
$269.63B 8.47B USD | $156.52M 4.92M USD | $31.56 0.99 USD | $32.26 1.01 USD | $269.63B 8.47B USD | 9.27 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $91.15 2.86 USD |
-1.94
|
$188.48B 5.92B USD | $14.85M 466.45K USD | $90.55 2.84 USD | $92.7 2.91 USD | $188.48B 5.92B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.2 0.82 USD |
-2.09
|
$188.24B 5.91B USD | $31.36M 984.8K USD | $26.12 0.82 USD | $26.94 0.85 USD | $188.24B 5.91B USD | 8.21 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.15 0.26 USD |
-2.86
|
$81.5B 2.56B USD | $15.92M 499.96K USD | $8.14 0.26 USD | $8.32 0.26 USD | $81.5B 2.56B USD | 50.93 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.47 0.2 USD |
-0.77
|
$64.7B 2.03B USD | $313.29K 9.84K USD | $6.47 0.2 USD | $6.51 0.2 USD | $64.7B 2.03B USD | 7.89 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.5 1.18 USD |
-2.7
|
$56.25B 1.77B USD | $7.2M 226.22K USD | $36.32 1.14 USD | $38.24 1.2 USD | $56.25B 1.77B USD | 8.94 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89.2 2.8 USD |
-3.1
|
$44.6B 1.4B USD | $1.66M 52.25K USD | $88.2 2.77 USD | $91.7 2.88 USD | $44.6B 1.4B USD | 4.18 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $230.7 7.25 USD |
-3.39
|
$37.62B 1.18B USD | $421.53K 13.24K USD | $228.8 7.19 USD | $238.1 7.48 USD | $37.62B 1.18B USD | 16.49 | $13.99 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.9 0.41 USD |
-2.05
|
$36.12B 1.13B USD | $13.98M 439.11K USD | $12.79 0.4 USD | $13.03 0.41 USD | $36.12B 1.13B USD | 3.17 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.1 2.45 USD |
-3.58
|
$33.58B 1.05B USD | $1.09M 34.21K USD | $77.95 2.45 USD | $80 2.51 USD | $33.58B 1.05B USD | 7.61 | $10.26 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152.5 4.79 USD |
-1.29
|
$27.45B 862.05M USD | $172.61K 5.42K USD | $149.5 4.69 USD | $154.2 4.84 USD | $27.45B 862.05M USD | 8.06 | $18.9 0.59 USD | |
| Hedef Holding A.S HEDEF.IS | $11.15 0.35 USD |
+2.67
|
$20.91B 656.55M USD | $8.85M 277.98K USD | $10.55 0.33 USD | $11.48 0.36 USD | $20.91B 656.55M USD | 41.29 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.11 0.25 USD |
-1.22
|
$20.27B 636.73M USD | $22.38M 702.75K USD | $8.01 0.25 USD | $8.33 0.26 USD | $20.27B 636.73M USD | 1.66 | $4.88 0.15 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.85 0.22 USD |
-1.15
|
$17.13B 537.8M USD | $176.65M 5.55M USD | $6.78 0.21 USD | $7.5 0.24 USD | $17.13B 537.8M USD | 4.79 | $1.43 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.3 0.51 USD |
+4.02
|
$14.02B 440.23M USD | $6.03M 189.24K USD | $15.38 0.48 USD | $16.68 0.52 USD | $14.02B 440.23M USD | 0 | -$0.61 -0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.51 0.42 USD |
-9.99
|
$13.51B 424.27M USD | $7.62M 239.31K USD | $13.51 0.42 USD | $14.48 0.45 USD | $13.51B 424.27M USD | 135.09 | $0.1 0.003 USD | |
| Aksigorta A.S. AKGRT.IS | $6.52 0.2 USD |
-1.95
|
$10.51B 330.07M USD | $5.19M 162.85K USD | $6.44 0.2 USD | $6.62 0.21 USD | $10.51B 330.07M USD | 6.26 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $33.68 1.06 USD |
-1.17
|
$10.1B 317.31M USD | $192.6K 6.05K USD | $33.36 1.05 USD | $34.08 1.07 USD | $10.1B 317.31M USD | 21.87 | $1.54 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.68 0.71 USD |
+1.61
|
$9.02B 283.12M USD | $818.51K 25.7K USD | $21.98 0.69 USD | $23.1 0.73 USD | $9.02B 283.12M USD | 5.74 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $63 1.98 USD |
-2.93
|
$8.8B 276.39M USD | $419K 13.16K USD | $62.65 1.97 USD | $64 2.01 USD | $8.8B 276.39M USD | 13.34 | $4.72 0.15 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.84 0.4 USD |
-0.08
|
$8.35B 262.22M USD | $4.11M 129.04K USD | $12.43 0.39 USD | $12.94 0.41 USD | $8.35B 262.22M USD | 4.36 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.66 0.24 USD |
-3.77
|
$7.66B 240.62M USD | $6.73M 211.41K USD | $7.66 0.24 USD | $7.95 0.25 USD | $7.66B 240.62M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.11 0.54 USD |
-4.09
|
$6.59B 206.87M USD | $2.81M 88.31K USD | $16.86 0.53 USD | $17.74 0.56 USD | $6.59B 206.87M USD | 0 | -$22.69 -0.7 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $151 4.74 USD |
+9.98
|
$4.53B 142.26M USD | $821.32K 25.79K USD | $137.5 4.32 USD | $151 4.74 USD | $4.53B 142.26M USD | 15100.00 | $0.01 0.0003 USD | |
| GSD Holding A.S. GSDHO.IS | $3.9 0.12 USD |
-2.01
|
$3.51B 110.23M USD | $7.89M 247.68K USD | $3.87 0.12 USD | $3.95 0.12 USD | $3.51B 110.23M USD | 5.73 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.57 0.27 USD |
-1.61
|
$3.43B 107.65M USD | $4.87M 152.89K USD | $8.36 0.26 USD | $8.73 0.27 USD | $3.43B 107.65M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.1 0.1 USD |
+2.31
|
$2.98B 93.49M USD | $43.72M 1.37M USD | $2.94 0.09 USD | $3.2 0.1 USD | $2.98B 93.49M USD | 30.99 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.06 0.13 USD |
-4.02
|
$2.74B 86.06M USD | $26.7M 838.53K USD | $4.06 0.13 USD | $4.36 0.14 USD | $2.74B 86.06M USD | 17.65 | $0.23 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.88 0.47 USD |
+2.27
|
$2.62B 82.12M USD | $1.6M 50.32K USD | $14.35 0.45 USD | $14.99 0.47 USD | $2.62B 82.12M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.84 0.12 USD |
-2.78
|
$2.27B 71.15M USD | $8.57M 269.15K USD | $3.84 0.12 USD | $3.95 0.12 USD | $2.27B 71.15M USD | 14.76 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.66 0.11 USD |
-3.68
|
$2.04B 64.18M USD | $10.65M 334.46K USD | $3.65 0.11 USD | $3.78 0.12 USD | $2.04B 64.18M USD | 2.88 | $1.27 0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.7 0.4 USD |
-0.78
|
$1.9B 59.83M USD | $301.75K 9.48K USD | $12.7 0.4 USD | $12.8 0.4 USD | $1.9B 59.83M USD | 0 | -$2.61 -0.08 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.9 0.59 USD |
-2.07
|
$1.85B 57.99M USD | $592.07K 18.59K USD | $18.71 0.59 USD | $19.17 0.6 USD | $1.85B 57.99M USD | 28.20 | $0.67 0.02 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.57 0.05 USD |
+3.97
|
$1.77B 55.71M USD | $157.08M 4.93M USD | $1.48 0.05 USD | $1.59 0.05 USD | $1.77B 55.71M USD | 0 | -$0.51 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32 1 USD |
-2.08
|
$1.66B 51.98M USD | $187.6K 5.89K USD | $31.6 0.99 USD | $32.52 1.02 USD | $1.66B 51.98M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.74 1.22 USD |
-2.52
|
$1.44B 45.32M USD | $1.58M 49.69K USD | $38.72 1.22 USD | $39.62 1.24 USD | $1.44B 45.32M USD | 17.77 | $2.18 0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.14 0.07 USD |
-2.73
|
$1.28B 40.32M USD | $24.28M 762.63K USD | $2.13 0.07 USD | $2.2 0.07 USD | $1.28B 40.32M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.83 0.25 USD |
-1.39
|
$1.26B 39.49M USD | $990.99K 31.12K USD | $7.8 0.24 USD | $7.88 0.25 USD | $1.26B 39.49M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.52 0.33 USD |
-1.96
|
$1.24B 38.98M USD | $433.52K 13.61K USD | $10.24 0.32 USD | $10.73 0.34 USD | $1.24B 38.98M USD | 61.88 | $0.17 0.005 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $51.1 1.6 USD |
-1.26
|
$1.07B 33.68M USD | $758.62K 23.82K USD | $49.7 1.56 USD | $51.7 1.62 USD | $1.07B 33.68M USD | 0 | -$10.59 -0.3 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.93 0.31 USD |
+9.97
|
$993M 31.18M USD | $3.06M 95.97K USD | $9.04 0.28 USD | $9.93 0.31 USD | $993M 31.18M USD | 6.16 | $1.61 0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
+1.36
|
$961.05M 30.18M USD | $68.03M 2.14M USD | $1.45 0.05 USD | $1.55 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.07 0.22 USD |
-0.14
|
$707M 22.2M USD | $519.91K 16.33K USD | $7 0.22 USD | $7.1 0.22 USD | $707M 22.2M USD | 4.77 | $1.48 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $28.48 0.89 USD |
+7.47
|
$569.6M 17.89M USD | $317.37K 9.97K USD | $25.8 0.81 USD | $28.88 0.91 USD | $569.6M 17.89M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17 0.53 USD |
-1.16
|
$510M 16.02M USD | $94.71K 2.97K USD | $16.85 0.53 USD | $17.19 0.54 USD | $510M 16.02M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.07 0.35 USD |
+2.03
|
$498.15M 15.64M USD | $706.57K 22.19K USD | $10.67 0.34 USD | $11.22 0.35 USD | $498.15M 15.64M USD | 17.03 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.7 0.05 USD |
+0.59
|
$476M 14.95M USD | $5.15M 161.85K USD | $1.68 0.05 USD | $1.74 0.05 USD | $476M 14.95M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.05 0.25 USD |
-0.74
|
$301.88M 9.48M USD | $205.08K 6.44K USD | $7.98 0.25 USD | $8.13 0.26 USD | $301.88M 9.48M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.89 0.15 USD |
-1.21
|
$293.4M 9.21M USD | $609.4K 19.14K USD | $4.83 0.15 USD | $4.94 0.16 USD | $293.4M 9.21M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.32 0.2 USD |
-4.53
|
$265.44M 8.34M USD | $499.67K 15.69K USD | $6.32 0.2 USD | $6.57 0.21 USD | $265.44M 8.34M USD | 0 | -$0.4 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.78 0.4 USD |
-6.03
|
$255.6M 8.03M USD | $241.66K 7.59K USD | $12.7 0.4 USD | $13.6 0.43 USD | $255.6M 8.03M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.98 0.34 USD |
-3.85
|
$219.6M 6.9M USD | $358.38K 11.25K USD | $10.85 0.34 USD | $11.31 0.36 USD | $219.6M 6.9M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.12 0.32 USD |
-1.46
|
$202.4M 6.36M USD | $259.11K 8.14K USD | $9.73 0.31 USD | $10.22 0.32 USD | $202.4M 6.36M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $447,227.5 14044.94 USD |
0
|
$365.72B 11.49B USD | $3 0.09 USD | $446,995 14037.64 USD | $447,227.5 14044.94 USD | $365.72B 11.49B USD | 1111.12 | $402.5 12.64 USD | |
| Verusa Holding A.S. VERUS.IS | $290 9.11 USD |
0
|
$20.3B 637.51M USD | $48.2K 1.51K USD | $284 8.92 USD | $292.5 9.19 USD | $20.3B 637.51M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.8 3.39 USD |
-0.83
|
$700.13M 21.99M USD | $24.28K 762.41 USD | $106.5 3.34 USD | $109.6 3.44 USD | $700.13M 21.99M USD | 17.67 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}