![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Tacchino Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Istanbul (64)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $137.5 4.32 USD |
+6.84
|
$577.5B 18.14B USD | $59.47M 1.87M USD | $130.1 4.09 USD | $141 4.43 USD | $577.5B 18.14B USD | 6.33 | $21.72 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.87 0.5 USD |
+4.61
|
$412.68B 12.96B USD | $814.54M 25.58M USD | $15.37 0.48 USD | $16.44 0.52 USD | $412.68B 12.96B USD | 8.71 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $73 2.29 USD |
+8.47
|
$379.6B 11.92B USD | $189.12M 5.94M USD | $68.2 2.14 USD | $74 2.32 USD | $379.6B 11.92B USD | 8.95 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.1 0.85 USD |
+4.63
|
$268.72B 8.44B USD | $55.21M 1.73M USD | $26 0.82 USD | $27.64 0.87 USD | $268.72B 8.44B USD | 5.03 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.16 0.98 USD |
+5.99
|
$263.21B 8.27B USD | $441.31M 13.86M USD | $29.9 0.94 USD | $31.96 1 USD | $263.21B 8.27B USD | 779.00 | $0.04 0.001 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $100.4 3.15 USD |
+3.72
|
$207.61B 6.52B USD | $24.13M 757.87K USD | $98.2 3.08 USD | $104 3.27 USD | $207.61B 6.52B USD | 119.52 | $0.84 0.03 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.2 0.63 USD |
+2.96
|
$145.13B 4.56B USD | $114.45M 3.59M USD | $19.75 0.62 USD | $20.88 0.66 USD | $145.13B 4.56B USD | 6.71 | $3.01 0.09 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.15 0.51 USD |
-0.74
|
$80.75B 2.54B USD | $9.22M 289.42K USD | $16.12 0.51 USD | $16.49 0.52 USD | $80.75B 2.54B USD | 50.46 | $0.32 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.76 0.24 USD |
+2.11
|
$73.15B 2.3B USD | $271.37K 8.52K USD | $7.57 0.24 USD | $8 0.25 USD | $73.15B 2.3B USD | 776.00 | $0.01 0.0003 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $43.1 1.35 USD |
+4.56
|
$64.65B 2.03B USD | $4.35M 136.55K USD | $41.4 1.3 USD | $43.1 1.35 USD | $64.65B 2.03B USD | 22.10 | $1.95 0.06 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $349.25 10.97 USD |
-1.55
|
$56.95B 1.79B USD | $110.27K 3.46K USD | $344 10.8 USD | $354 11.12 USD | $56.95B 1.79B USD | 31.75 | $11 0.35 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $104.4 3.28 USD |
-2.61
|
$52.2B 1.64B USD | $4.33M 136.04K USD | $103.9 3.26 USD | $108.5 3.41 USD | $52.2B 1.64B USD | 4.52 | $23.08 0.72 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $100.6 3.16 USD |
-0.3
|
$43.26B 1.36B USD | $1.54M 48.42K USD | $99.8 3.13 USD | $102.6 3.22 USD | $43.26B 1.36B USD | 10.04 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.94 0.41 USD |
+4.78
|
$36.23B 1.14B USD | $34.21M 1.07M USD | $12.52 0.39 USD | $13.08 0.41 USD | $36.23B 1.14B USD | 3.54 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $144.1 4.53 USD |
+0.77
|
$25.94B 814.57M USD | $419.89K 13.19K USD | $138.6 4.35 USD | $146 4.59 USD | $25.94B 814.57M USD | 9.04 | $15.94 0.5 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.1 0.22 USD |
+5.19
|
$17.75B 557.43M USD | $32.96M 1.04M USD | $6.82 0.21 USD | $7.3 0.23 USD | $17.75B 557.43M USD | 3.34 | $2.12 0.07 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.43 0.39 USD |
+1.39
|
$10.69B 335.71M USD | $2.38M 74.73K USD | $12.34 0.39 USD | $12.89 0.4 USD | $10.69B 335.71M USD | 621.50 | $0.02 0.0006 USD | |
| Aksigorta A.S. AKGRT.IS | $6.42 0.2 USD |
0
|
$10.35B 325.01M USD | $12.49M 392.34K USD | $6.39 0.2 USD | $6.52 0.2 USD | $10.35B 325.01M USD | 6.17 | $1.04 0.03 USD | |
| Hedef Holding A.S HEDEF.IS | $5.43 0.17 USD |
-0.73
|
$10.18B 319.74M USD | $8.84M 277.47K USD | $5.31 0.17 USD | $5.69 0.18 USD | $10.18B 319.74M USD | 20.11 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $3.98 0.12 USD |
+2.84
|
$9.95B 312.47M USD | $131.93M 4.14M USD | $3.89 0.12 USD | $4.07 0.13 USD | $9.95B 312.47M USD | 2.67 | $1.49 0.05 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $29.2 0.92 USD |
+0.07
|
$8.76B 275.1M USD | $262.96K 8.26K USD | $29.18 0.92 USD | $29.5 0.93 USD | $8.76B 275.1M USD | 37.92 | $0.77 0.02 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.08 0.41 USD |
+4.47
|
$8.51B 267.13M USD | $7.68M 241.15K USD | $12.31 0.39 USD | $13.17 0.41 USD | $8.51B 267.13M USD | 4.72 | $2.77 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $21.36 0.67 USD |
-3.26
|
$8.22B 258.26M USD | $1.47M 46.07K USD | $21.12 0.66 USD | $22.02 0.69 USD | $8.22B 258.26M USD | 0 | -$9.67 -0.3 USD | |
| Garanti Faktoring A.S. GARFA.IS | $17.7 0.56 USD |
0
|
$7.04B 220.95M USD | $672K 21.1K USD | $17.66 0.55 USD | $17.98 0.56 USD | $7.04B 220.95M USD | 4.88 | $3.62 0.11 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $6.95 0.22 USD |
+1.02
|
$6.95B 218.26M USD | $522.21K 16.4K USD | $6.88 0.22 USD | $6.97 0.22 USD | $6.95B 218.26M USD | 77.22 | $0.09 0.002 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.67 0.21 USD |
-0.45
|
$6.67B 209.52M USD | $1.48M 46.33K USD | $6.66 0.21 USD | $6.8 0.21 USD | $6.67B 209.52M USD | 0 | -$4.31 -0.1 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $43.98 1.38 USD |
-4.27
|
$6.14B 192.95M USD | $2.23M 69.94K USD | $43.7 1.37 USD | $47.16 1.48 USD | $6.14B 192.95M USD | 13.16 | $3.34 0.1 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $20.86 0.66 USD |
+7.8
|
$5.1B 160.01M USD | $3.88M 121.81K USD | $19.35 0.61 USD | $21.28 0.67 USD | $5.1B 160.01M USD | 27.09 | $0.77 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.96 0.25 USD |
-0.87
|
$3.18B 99.99M USD | $1.88M 58.91K USD | $7.95 0.25 USD | $8.18 0.26 USD | $3.18B 99.99M USD | 0 | -$28.62 -0.8 USD | |
| GSD Holding A.S. GSDHO.IS | $3.45 0.11 USD |
+1.47
|
$3.1B 97.51M USD | $7.13M 223.88K USD | $3.43 0.11 USD | $3.52 0.11 USD | $3.1B 97.51M USD | 0 | -$0.36 -0.01 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.28 0.42 USD |
+0.45
|
$2.33B 73.29M USD | $267.34K 8.4K USD | $13.21 0.41 USD | $13.38 0.42 USD | $2.33B 73.29M USD | 33.19 | $0.4 0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.09 0.07 USD |
-4.57
|
$2.01B 63.03M USD | $24.42M 766.98K USD | $2.07 0.07 USD | $2.19 0.07 USD | $2.01B 63.03M USD | 6.33 | $0.33 0.01 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.13 0.1 USD |
+0.64
|
$1.75B 54.88M USD | $7.02M 220.59K USD | $3.11 0.1 USD | $3.21 0.1 USD | $1.75B 54.88M USD | 2.65 | $1.18 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $33.56 1.05 USD |
-0.47
|
$1.73B 54.29M USD | $229.05K 7.19K USD | $33.5 1.05 USD | $34.4 1.08 USD | $1.73B 54.29M USD | 0 | -$0.2 -0.006 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.62 0.08 USD |
-0.38
|
$1.57B 49.37M USD | $8.48M 266.31K USD | $2.61 0.08 USD | $2.67 0.08 USD | $1.57B 49.37M USD | 2.04 | $1.28 0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $9.67 0.3 USD |
+1.15
|
$1.52B 47.8M USD | $3.2M 100.54K USD | $9.5 0.3 USD | $9.85 0.31 USD | $1.52B 47.8M USD | 0.00047 | $20.48K 643.26 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $8.5 0.27 USD |
0
|
$1.31B 41.17M USD | $1.62M 51.01K USD | $8.5 0.27 USD | $8.5 0.27 USD | $1.31B 41.17M USD | 0 | -$1.73 -0.05 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $34.66 1.09 USD |
+0.17
|
$1.29B 40.55M USD | $410.36K 12.89K USD | $34.4 1.08 USD | $35.12 1.1 USD | $1.29B 40.55M USD | 57.76 | $0.6 0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.95 0.25 USD |
+0.25
|
$1.28B 40.1M USD | $1.16M 36.34K USD | $7.94 0.25 USD | $8.09 0.25 USD | $1.28B 40.1M USD | 0 | -$0.09 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.72 0.31 USD |
-1.62
|
$1.15B 36.02M USD | $242.39K 7.61K USD | $9.68 0.3 USD | $9.98 0.31 USD | $1.15B 36.02M USD | 7.83 | $1.24 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.75 0.05 USD |
-2.23
|
$988.75M 31.05M USD | $18.73M 588.2K USD | $1.71 0.05 USD | $1.79 0.06 USD | $988.75M 31.05M USD | 4.16 | $0.42 0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $47.02 1.48 USD |
+0.34
|
$986.95M 30.99M USD | $200.36K 6.29K USD | $46.52 1.46 USD | $47.58 1.49 USD | $986.95M 30.99M USD | 0 | -$9.59 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.44 0.05 USD |
-1.37
|
$928.8M 29.17M USD | $14.68M 461.17K USD | $1.44 0.05 USD | $1.48 0.05 USD | $928.8M 29.17M USD | 1.10 | $1.3 0.04 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.08 0.1 USD |
-1.6
|
$920.74M 28.92M USD | $7.03M 220.81K USD | $3.07 0.1 USD | $3.18 0.1 USD | $920.74M 28.92M USD | 1.98 | $1.55 0.05 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $30.02 0.94 USD |
+9.96
|
$900.6M 28.28M USD | $935.6K 29.38K USD | $30.02 0.94 USD | $30.02 0.94 USD | $900.6M 28.28M USD | 0 | -$1.3 -0.04 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.94 0.22 USD |
+0.87
|
$694M 21.79M USD | $942.78K 29.61K USD | $6.76 0.21 USD | $7.1 0.22 USD | $694M 21.79M USD | 4.31 | $1.61 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $6.89 0.22 USD |
0
|
$689M 21.64M USD | $949.27K 29.81K USD | $6.81 0.21 USD | $7.04 0.22 USD | $689M 21.64M USD | 5.55 | $1.24 0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.38 0.55 USD |
+0.12
|
$521.4M 16.37M USD | $64.28K 2.02K USD | $17.15 0.54 USD | $17.78 0.56 USD | $521.4M 16.37M USD | 0 | -$0.21 -0.006 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.83 0.06 USD |
-4.69
|
$512.4M 16.09M USD | $5.79M 181.86K USD | $1.8 0.06 USD | $1.92 0.06 USD | $512.4M 16.09M USD | 183.00 | $0.01 0.0003 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.1 0.35 USD |
+0.91
|
$499.5M 15.69M USD | $488.91K 15.35K USD | $10.96 0.34 USD | $11.38 0.36 USD | $499.5M 15.69M USD | 14.60 | $0.76 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $20.98 0.66 USD |
-1.22
|
$419.6M 13.18M USD | $136.43K 4.28K USD | $20.88 0.66 USD | $21.7 0.68 USD | $419.6M 13.18M USD | 0 | -$0.77 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.81 0.28 USD |
+0.46
|
$330.38M 10.38M USD | $333.36K 10.47K USD | $8.73 0.27 USD | $8.91 0.28 USD | $330.38M 10.38M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.11 0.16 USD |
+0.2
|
$306.6M 9.63M USD | $419.74K 13.18K USD | $5.06 0.16 USD | $5.16 0.16 USD | $306.6M 9.63M USD | 0 | -$0.33 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.52 0.2 USD |
-1.95
|
$273.84M 8.6M USD | $448.29K 14.08K USD | $6.45 0.2 USD | $6.7 0.21 USD | $273.84M 8.6M USD | 0 | -$0.5 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.39 0.36 USD |
-1.39
|
$227.8M 7.15M USD | $183.74K 5.77K USD | $11.3 0.35 USD | $11.59 0.36 USD | $227.8M 7.15M USD | 0 | -$0.62 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.01 0.28 USD |
-2.91
|
$180.2M 5.66M USD | $696.25K 21.87K USD | $8.91 0.28 USD | $9.39 0.29 USD | $180.2M 5.66M USD | 0 | -$0.57 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $8.9 0.28 USD |
-2.73
|
$178M 5.59M USD | $310.82K 9.76K USD | $8.7 0.27 USD | $9.15 0.29 USD | $178M 5.59M USD | 0 | -$0.62 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
<0.01
|
$394.47B 12.39B USD | $5 0.16 USD | $524,997.5 16487.27 USD | $525,000 16487.35 USD | $394.47B 12.39B USD | 1249.99 | $420 13.19 USD | |
| Verusa Holding A.S. VERUS.IS | $231.7 7.28 USD |
-2.65
|
$16.22B 509.35M USD | $69.73K 2.19K USD | $231.5 7.27 USD | $239.7 7.53 USD | $16.22B 509.35M USD | 27.58 | $8.4 0.26 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $106.2 3.34 USD |
+0.28
|
$689.74M 21.66M USD | $33.1K 1.04K USD | $103.6 3.25 USD | $106.9 3.36 USD | $689.74M 21.66M USD | 17.40 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}