Paese: Tacchino Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Istanbul (64)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $117.4 3.69 USD |
+0.17
|
$493.08B 15.48B USD | $33.03M 1.04M USD | $116.2 3.65 USD | $119.8 3.76 USD | $493.08B 15.48B USD | 5.24 | $22.4 0.7 USD | |
| Akbank T.A.S. AKBNK.IS | $59.9 1.88 USD |
+0.67
|
$311.48B 9.78B USD | $82.82M 2.6M USD | $59.1 1.86 USD | $60.5 1.9 USD | $311.48B 9.78B USD | 7.26 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.53 0.36 USD |
+1.59
|
$303.1B 9.52B USD | $401.33M 12.6M USD | $11.23 0.35 USD | $11.66 0.37 USD | $303.1B 9.52B USD | 6.33 | $1.82 0.06 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.88 0.88 USD |
+1.38
|
$235.5B 7.4B USD | $255.45M 8.02M USD | $27.12 0.85 USD | $28.28 0.89 USD | $235.5B 7.4B USD | 8.10 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.74 0.75 USD |
+0.76
|
$235.4B 7.39B USD | $24.19M 759.56K USD | $23.3 0.73 USD | $23.98 0.75 USD | $235.4B 7.39B USD | 3.79 | $6.26 0.2 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $82.75 2.6 USD |
+2.29
|
$171.11B 5.37B USD | $26.76M 840.39K USD | $79.65 2.5 USD | $83.15 2.61 USD | $171.11B 5.37B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.18 0.63 USD |
+0.6
|
$144.99B 4.55B USD | $36.35M 1.14M USD | $19.83 0.62 USD | $20.44 0.64 USD | $144.99B 4.55B USD | 6.32 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.95 0.25 USD |
+2.85
|
$79.5B 2.5B USD | $27.15M 852.75K USD | $7.68 0.24 USD | $8.13 0.26 USD | $79.5B 2.5B USD | 52.99 | $0.15 0.004 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.41 0.2 USD |
+0.94
|
$64.1B 2.01B USD | $388.07K 12.19K USD | $6.35 0.2 USD | $6.41 0.2 USD | $64.1B 2.01B USD | 7.81 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.6 1.12 USD |
+6.65
|
$53.4B 1.68B USD | $15.01M 471.25K USD | $33.04 1.04 USD | $35.92 1.13 USD | $53.4B 1.68B USD | 8.49 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $86.3 2.71 USD |
+3.42
|
$43.15B 1.36B USD | $2.45M 76.85K USD | $82.25 2.58 USD | $87.1 2.74 USD | $43.15B 1.36B USD | 4.05 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $224.7 7.06 USD |
+0.04
|
$36.64B 1.15B USD | $416.88K 13.09K USD | $221 6.94 USD | $227.3 7.14 USD | $36.64B 1.15B USD | 16.06 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.55 2.34 USD |
+3.76
|
$32.06B 1.01B USD | $1.37M 42.89K USD | $71.9 2.26 USD | $74.9 2.35 USD | $32.06B 1.01B USD | 7.26 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.23 0.35 USD |
+0.99
|
$31.44B 987.48M USD | $16.84M 528.87K USD | $11.03 0.35 USD | $11.34 0.36 USD | $31.44B 987.48M USD | 2.76 | $4.06 0.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.5 4.76 USD |
+3.06
|
$27.27B 856.4M USD | $704.93K 22.14K USD | $145.7 4.58 USD | $152.4 4.79 USD | $27.27B 856.4M USD | 8.02 | $18.89 0.59 USD | |
| Hedef Holding A.S HEDEF.IS | $9.27 0.29 USD |
+2.66
|
$17.38B 545.85M USD | $6.65M 208.96K USD | $8.96 0.28 USD | $9.89 0.31 USD | $17.38B 545.85M USD | 34.33 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.94 0.22 USD |
-0.14
|
$17.35B 544.87M USD | $22.26M 699.13K USD | $6.87 0.22 USD | $7.1 0.22 USD | $17.35B 544.87M USD | 1.42 | $4.88 0.15 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.58 0.46 USD |
-2.61
|
$12.54B 393.77M USD | $4.34M 136.16K USD | $14.58 0.46 USD | $15.21 0.48 USD | $12.54B 393.77M USD | 0 | -$0.61 -0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.32 0.39 USD |
+10
|
$12.32B 386.9M USD | $8.46M 265.63K USD | $11.5 0.36 USD | $12.32 0.39 USD | $12.32B 386.9M USD | 123.20 | $0.1 0.003 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.75 0.15 USD |
+3.71
|
$11.88B 372.93M USD | $28.1M 882.45K USD | $4.55 0.14 USD | $4.83 0.15 USD | $11.88B 372.93M USD | 3.32 | $1.43 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $5.71 0.18 USD |
+1.6
|
$9.2B 289.06M USD | $6.09M 191.16K USD | $5.54 0.17 USD | $5.75 0.18 USD | $9.2B 289.06M USD | 5.49 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $30.24 0.95 USD |
+9.57
|
$9.07B 284.9M USD | $462.47K 14.52K USD | $27.3 0.86 USD | $30.24 0.95 USD | $9.07B 284.9M USD | 19.63 | $1.54 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.08 0.69 USD |
0
|
$8.78B 275.63M USD | $2M 62.88K USD | $21.7 0.68 USD | $22.56 0.71 USD | $8.78B 275.63M USD | 5.58 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $57.8 1.82 USD |
+1.94
|
$8.07B 253.58M USD | $599.8K 18.84K USD | $55.8 1.75 USD | $58.45 1.84 USD | $8.07B 253.58M USD | 13.99 | $4.13 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.19 0.38 USD |
+0.74
|
$7.93B 248.95M USD | $5.05M 158.46K USD | $11.78 0.37 USD | $12.23 0.38 USD | $7.93B 248.95M USD | 4.14 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.7 0.24 USD |
+10
|
$7.7B 241.87M USD | $16.96M 532.77K USD | $7.14 0.22 USD | $7.7 0.24 USD | $7.7B 241.87M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.8 0.53 USD |
+1.82
|
$6.47B 203.12M USD | $2.68M 84.06K USD | $16.19 0.51 USD | $16.84 0.53 USD | $6.47B 203.12M USD | 0 | -$20.58 -0.6 USD | |
| GSD Holding A.S. GSDHO.IS | $3.63 0.11 USD |
+1.11
|
$3.27B 102.6M USD | $9.84M 308.97K USD | $3.55 0.11 USD | $3.66 0.11 USD | $3.27B 102.6M USD | 5.33 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.59 0.24 USD |
+2.71
|
$3.04B 95.34M USD | $6.41M 201.19K USD | $7.29 0.23 USD | $7.89 0.25 USD | $3.04B 95.34M USD | 0 | -$5.14 -0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $95.05 2.98 USD |
+4.45
|
$2.85B 89.55M USD | $415.61K 13.05K USD | $89 2.79 USD | $95.8 3.01 USD | $2.85B 89.55M USD | 4752.50 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.49 0.49 USD |
+2.79
|
$2.72B 85.49M USD | $598.29K 18.79K USD | $14.83 0.47 USD | $15.5 0.49 USD | $2.72B 85.49M USD | 0 | -$0.35 -0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.75 0.09 USD |
+10
|
$2.64B 82.94M USD | $38.7M 1.22M USD | $2.52 0.08 USD | $2.75 0.09 USD | $2.64B 82.94M USD | 27.50 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.68 0.12 USD |
+3.08
|
$2.48B 78.01M USD | $40.09M 1.26M USD | $3.5 0.11 USD | $3.82 0.12 USD | $2.48B 78.01M USD | 16.00 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.05 0.13 USD |
0
|
$2.39B 75.04M USD | $11.17M 350.94K USD | $3.96 0.12 USD | $4.11 0.13 USD | $2.39B 75.04M USD | 15.57 | $0.26 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.99 0.47 USD |
+1.63
|
$2.25B 70.61M USD | $981.14K 30.81K USD | $14.99 0.47 USD | $15.69 0.49 USD | $2.25B 70.61M USD | 0 | -$3.01 -0.09 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.57 0.11 USD |
+2
|
$1.99B 62.6M USD | $11.77M 369.65K USD | $3.45 0.11 USD | $3.6 0.11 USD | $1.99B 62.6M USD | 2.81 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.45 0.58 USD |
-0.54
|
$1.8B 56.61M USD | $1.19M 37.32K USD | $18.17 0.57 USD | $18.63 0.59 USD | $1.8B 56.61M USD | 27.53 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.92 0.94 USD |
+0.07
|
$1.55B 48.6M USD | $184.71K 5.8K USD | $29.4 0.92 USD | $30.26 0.95 USD | $1.55B 48.6M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.8 1.25 USD |
+2.05
|
$1.48B 46.56M USD | $4M 125.75K USD | $39 1.22 USD | $40.66 1.28 USD | $1.48B 46.56M USD | 18.25 | $2.18 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.3 0.04 USD |
+2.36
|
$1.47B 46.13M USD | $65M 2.04M USD | $1.26 0.04 USD | $1.33 0.04 USD | $1.47B 46.13M USD | 0 | -$0.51 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.09 0.07 USD |
+1.95
|
$1.25B 39.38M USD | $36.42M 1.14M USD | $2.02 0.06 USD | $2.14 0.07 USD | $1.25B 39.38M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.76 0.24 USD |
+1.7
|
$1.25B 39.14M USD | $2.96M 92.82K USD | $7.53 0.24 USD | $7.93 0.25 USD | $1.25B 39.14M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.25 0.32 USD |
+2.6
|
$1.21B 37.98M USD | $302.79K 9.51K USD | $9.72 0.31 USD | $10.4 0.33 USD | $1.21B 37.98M USD | 60.29 | $0.17 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.09 0.35 USD |
-1.07
|
$1.11B 34.83M USD | $2.18M 68.6K USD | $10.8 0.34 USD | $11.37 0.36 USD | $1.11B 34.83M USD | 6.88 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.96 1.57 USD |
-2.04
|
$1.05B 32.93M USD | $466.53K 14.65K USD | $49.66 1.56 USD | $51.1 1.6 USD | $1.05B 32.93M USD | 0 | -$10.44 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.43 0.04 USD |
+2.14
|
$922.35M 28.97M USD | $42.65M 1.34M USD | $1.4 0.04 USD | $1.46 0.05 USD | $922.35M 28.97M USD | 4.76 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.12 0.22 USD |
+1.42
|
$712M 22.36M USD | $411.99K 12.94K USD | $6.95 0.22 USD | $7.13 0.22 USD | $712M 22.36M USD | 4.42 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.6 0.52 USD |
+0.85
|
$498M 15.64M USD | $60.74K 1.91K USD | $16.06 0.5 USD | $16.6 0.52 USD | $498M 15.64M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.2 0.76 USD |
+1.6
|
$484M 15.2M USD | $158.66K 4.98K USD | $23.06 0.72 USD | $24.42 0.77 USD | $484M 15.2M USD | 0 | -$0.7 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.42 0.33 USD |
+3.37
|
$468.9M 14.73M USD | $366.13K 11.5K USD | $10.01 0.31 USD | $10.57 0.33 USD | $468.9M 14.73M USD | 16.03 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.67 0.05 USD |
+3.73
|
$467.6M 14.68M USD | $3.39M 106.48K USD | $1.57 0.05 USD | $1.73 0.05 USD | $467.6M 14.68M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.24 0.26 USD |
-0.6
|
$309M 9.7M USD | $198.18K 6.22K USD | $8.11 0.25 USD | $8.35 0.26 USD | $309M 9.7M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.94 0.16 USD |
+0.82
|
$296.4M 9.31M USD | $597.92K 18.78K USD | $4.8 0.15 USD | $5.06 0.16 USD | $296.4M 9.31M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.95 0.44 USD |
-0.36
|
$279M 8.76M USD | $269.81K 8.47K USD | $13.55 0.43 USD | $14.2 0.45 USD | $279M 8.76M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.38 0.2 USD |
+2.08
|
$267.96M 8.42M USD | $425.58K 13.37K USD | $6.16 0.19 USD | $6.4 0.2 USD | $267.96M 8.42M USD | 24.53 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.47 0.33 USD |
+1.65
|
$209.4M 6.58M USD | $243.44K 7.65K USD | $10.08 0.32 USD | $10.73 0.34 USD | $209.4M 6.58M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.15 0.32 USD |
+1.5
|
$203M 6.38M USD | $187.33K 5.88K USD | $9.8 0.31 USD | $10.29 0.32 USD | $203M 6.38M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $499,997.5 15702.16 USD |
-0.79
|
$296B 9.3B USD | $7 0.22 USD | $493,505 15498.26 USD | $499,997.5 15702.16 USD | $296B 9.3B USD | 1240.07 | $403.2 12.66 USD | |
| Verusa Holding A.S. VERUS.IS | $232.5 7.3 USD |
+0.65
|
$16.28B 511.11M USD | $40.08K 1.26K USD | $228.3 7.17 USD | $239 7.51 USD | $16.28B 511.11M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $103.9 3.26 USD |
-0.76
|
$674.8M 21.19M USD | $40.43K 1.27K USD | $101 3.17 USD | $104.6 3.28 USD | $674.8M 21.19M USD | 17.03 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}