Paese: Tacchino Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (61)
- {{country.name}}
- Tutti i paesi
- Tacchino (61)
Istanbul (61)
- {{item.name}}
- Tutte le borse
- Istanbul (61)
Finanza (61)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 125.00 3.93 USD |
-3.47
|
TRY 525.00B 16.49B USD | TRY 27.32M 858.11K USD | TRY 124.90 3.92 USD | TRY 130.30 4.09 USD | TRY 525.00B 16.49B USD | 4.45 | TRY 28.08 0.88 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 114.00 3.58 USD |
+2.98
|
TRY 342.00B 10.74B USD | TRY 2.54M 79.9K USD | TRY 107.00 3.36 USD | TRY 114.00 3.58 USD | TRY 342.00B 10.74B USD | 196.55 | TRY 0.58 0.02 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 64.50 2.03 USD |
-3.95
|
TRY 335.40B 10.53B USD | TRY 152.39M 4.79M USD | TRY 64.40 2.02 USD | TRY 67.55 2.12 USD | TRY 335.40B 10.53B USD | 5.34 | TRY 12.06 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.19 0.41 USD |
-3.86
|
TRY 329.75B 10.36B USD | TRY 514.74M 16.17M USD | TRY 13.17 0.41 USD | TRY 13.82 0.43 USD | TRY 329.75B 10.36B USD | 4.32 | TRY 3.05 0.1 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.00 1.41 USD |
-0.92
|
TRY 323.32B 10.15B USD | TRY 80.37M 2.52M USD | TRY 44.00 1.38 USD | TRY 47.72 1.5 USD | TRY 323.32B 10.15B USD | 10.68 | TRY 4.21 0.13 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 31.76 1 USD |
-2.87
|
TRY 314.93B 9.89B USD | TRY 65.84M 2.07M USD | TRY 31.60 0.99 USD | TRY 33.24 1.04 USD | TRY 314.93B 9.89B USD | 4.13 | TRY 7.69 0.24 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.60 1.06 USD |
-4.55
|
TRY 283.82B 8.91B USD | TRY 163.12M 5.12M USD | TRY 33.60 1.06 USD | TRY 35.50 1.11 USD | TRY 283.82B 8.91B USD | 6.02 | TRY 5.58 0.18 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 90.00 2.83 USD |
-2.17
|
TRY 186.11B 5.84B USD | TRY 27.34M 858.46K USD | TRY 89.95 2.82 USD | TRY 92.25 2.9 USD | TRY 186.11B 5.84B USD | 23.25 | TRY 3.87 0.12 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.79 0.4 USD |
-0.08
|
TRY 127.90B 4.02B USD | TRY 49.08M 1.54M USD | TRY 12.42 0.39 USD | TRY 12.97 0.41 USD | TRY 127.90B 4.02B USD | 5.97 | TRY 2.14 0.07 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.00 0.28 USD |
-0.22
|
TRY 90.00B 2.83B USD | TRY 116.27K 3.65K USD | TRY 8.99 0.28 USD | TRY 9.10 0.29 USD | TRY 90.00B 2.83B USD | 10.00 | TRY 0.90 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.74 1.19 USD |
-0.16
|
TRY 56.61B 1.78B USD | TRY 5.82M 182.76K USD | TRY 37.30 1.17 USD | TRY 37.92 1.19 USD | TRY 56.61B 1.78B USD | 8.33 | TRY 4.53 0.14 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.08 0.85 USD |
-1.88
|
TRY 54.16B 1.7B USD | TRY 5.67M 178.1K USD | TRY 26.70 0.84 USD | TRY 27.80 0.87 USD | TRY 54.16B 1.7B USD | 4.43 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.80 3.2 USD |
-1.64
|
TRY 43.77B 1.37B USD | TRY 645.09K 20.26K USD | TRY 101.00 3.17 USD | TRY 103.60 3.25 USD | TRY 43.77B 1.37B USD | 6.73 | TRY 15.12 0.47 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 235.80 7.41 USD |
-0.21
|
TRY 42.44B 1.33B USD | TRY 213.83K 6.72K USD | TRY 232.50 7.3 USD | TRY 236.30 7.42 USD | TRY 42.44B 1.33B USD | 6.92 | TRY 34.05 1.07 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.54 0.36 USD |
-1.62
|
TRY 32.31B 1.01B USD | TRY 18.93M 594.48K USD | TRY 11.53 0.36 USD | TRY 11.78 0.37 USD | TRY 32.31B 1.01B USD | 2.85 | TRY 4.04 0.13 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 12.77 0.4 USD |
-1.31
|
TRY 31.93B 1B USD | TRY 16.78M 527.01K USD | TRY 12.67 0.4 USD | TRY 13.02 0.41 USD | TRY 31.93B 1B USD | 11.10 | TRY 1.15 0.04 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 182.00 5.72 USD |
-1.09
|
TRY 29.68B 932.04M USD | TRY 126.14K 3.96K USD | TRY 182.00 5.72 USD | TRY 185.30 5.82 USD | TRY 29.68B 932.04M USD | 7.58 | TRY 24.01 0.75 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.00 0.25 USD |
-2.44
|
TRY 20.00B 628.09M USD | TRY 18.98M 596.01K USD | TRY 7.97 0.25 USD | TRY 8.28 0.26 USD | TRY 20.00B 628.09M USD | 2.42 | TRY 3.30 0.1 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 20.62 0.65 USD |
-3.1
|
TRY 17.73B 556.9M USD | TRY 12.48M 391.95K USD | TRY 20.12 0.63 USD | TRY 22.12 0.69 USD | TRY 17.73B 556.9M USD | 13.05 | TRY 1.58 0.05 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.97 0.22 USD |
+9.94
|
TRY 13.94B 437.78M USD | TRY 31.36M 984.98K USD | TRY 6.27 0.2 USD | TRY 6.97 0.22 USD | TRY 13.94B 437.78M USD | 10.89 | TRY 0.64 0.02 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.56 1.43 USD |
-3.92
|
TRY 13.67B 429.24M USD | TRY 218.63K 6.87K USD | TRY 45.08 1.42 USD | TRY 47.40 1.49 USD | TRY 13.67B 429.24M USD | 6.47 | TRY 7.04 0.22 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.61 0.62 USD |
-0.2
|
TRY 13.63B 428.2M USD | TRY 1.19M 37.33K USD | TRY 19.43 0.61 USD | TRY 19.73 0.62 USD | TRY 13.63B 428.2M USD | 3.58 | TRY 5.47 0.17 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 32.80 1.03 USD |
+8.32
|
TRY 13.04B 409.45M USD | TRY 3.34M 104.75K USD | TRY 30.02 0.94 USD | TRY 32.90 1.03 USD | TRY 13.04B 409.45M USD | 5.42 | TRY 6.05 0.19 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.22 0.23 USD |
-4.75
|
TRY 11.64B 365.51M USD | TRY 30.46M 956.65K USD | TRY 7.22 0.23 USD | TRY 7.58 0.24 USD | TRY 11.64B 365.51M USD | 4.68 | TRY 1.54 0.05 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 37.06 1.16 USD |
-1.01
|
TRY 11.12B 349.15M USD | TRY 1.92M 60.21K USD | TRY 36.88 1.16 USD | TRY 37.70 1.18 USD | TRY 11.12B 349.15M USD | 12.15 | TRY 3.05 0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.69 0.05 USD |
-0.59
|
TRY 8.45B 265.37M USD | TRY 57.93M 1.82M USD | TRY 1.67 0.05 USD | TRY 1.71 0.05 USD | TRY 8.45B 265.37M USD | 4.33 | TRY 0.39 0.01 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 59.35 1.86 USD |
+0.85
|
TRY 8.29B 260.38M USD | TRY 513.63K 16.13K USD | TRY 58.65 1.84 USD | TRY 59.80 1.88 USD | TRY 8.29B 260.38M USD | 13.73 | TRY 4.32 0.14 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.26 0.26 USD |
+1.1
|
TRY 8.26B 259.4M USD | TRY 13.36M 419.6K USD | TRY 8.12 0.26 USD | TRY 8.49 0.27 USD | TRY 8.26B 259.4M USD | 275.33 | TRY 0.03 0.0009 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.20 0.63 USD |
+2.18
|
TRY 7.78B 244.23M USD | TRY 2.47M 77.64K USD | TRY 19.73 0.62 USD | TRY 20.54 0.65 USD | TRY 7.78B 244.23M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 8.91 0.28 USD |
+4.45
|
TRY 4.70B 147.56M USD | TRY 16.36M 513.72K USD | TRY 8.46 0.27 USD | TRY 9.21 0.29 USD | TRY 4.70B 147.56M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.74 0.12 USD |
0
|
TRY 3.59B 112.79M USD | TRY 17.57M 551.78K USD | TRY 3.68 0.12 USD | TRY 3.84 0.12 USD | TRY 3.59B 112.79M USD | 3.33 | TRY 1.12 0.04 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.96 0.09 USD |
0
|
TRY 3.22B 101.21M USD | TRY 5.59M 175.67K USD | TRY 2.95 0.09 USD | TRY 3.01 0.09 USD | TRY 3.22B 101.21M USD | 3.11 | TRY 0.95 0.03 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.67 0.08 USD |
-2.55
|
TRY 3.02B 94.75M USD | TRY 32.71M 1.03M USD | TRY 2.67 0.08 USD | TRY 2.76 0.09 USD | TRY 3.02B 94.75M USD | 3.65 | TRY 0.73 0.02 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.35 0.23 USD |
-2.78
|
TRY 2.95B 92.65M USD | TRY 1.61M 50.62K USD | TRY 7.35 0.23 USD | TRY 7.53 0.24 USD | TRY 2.95B 92.65M USD | 14.13 | TRY 0.52 0.02 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.90 0.84 USD |
-3.86
|
TRY 2.63B 82.54M USD | TRY 2.25M 70.65K USD | TRY 26.82 0.84 USD | TRY 28.42 0.89 USD | TRY 2.63B 82.54M USD | 10.67 | TRY 2.52 0.08 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.01 0.41 USD |
-1.66
|
TRY 2.29B 71.8M USD | TRY 1.11M 34.91K USD | TRY 12.97 0.41 USD | TRY 13.34 0.42 USD | TRY 2.29B 71.8M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 39.82 1.25 USD |
-2.78
|
TRY 2.06B 64.68M USD | TRY 293.24K 9.21K USD | TRY 39.70 1.25 USD | TRY 41.40 1.3 USD | TRY 2.06B 64.68M USD | 7.61 | TRY 5.23 0.16 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.33 0.1 USD |
-0.89
|
TRY 2.00B 62.75M USD | TRY 10.29M 323.21K USD | TRY 3.32 0.1 USD | TRY 3.41 0.11 USD | TRY 2.00B 62.75M USD | 3.23 | TRY 1.03 0.03 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.28 1.55 USD |
-1.73
|
TRY 1.84B 57.65M USD | TRY 11.43M 359.05K USD | TRY 46.82 1.47 USD | TRY 54.50 1.71 USD | TRY 1.84B 57.65M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.86 0.09 USD |
0
|
TRY 1.69B 52.99M USD | TRY 19.36M 607.94K USD | TRY 2.84 0.09 USD | TRY 2.93 0.09 USD | TRY 1.69B 52.99M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.16 0.35 USD |
-2.11
|
TRY 1.67B 52.57M USD | TRY 756.42K 23.76K USD | TRY 11.00 0.35 USD | TRY 11.16 0.35 USD | TRY 1.67B 52.57M USD | 0 | -TRY 2.28 -0.07 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 208.80 6.56 USD |
-0.57
|
TRY 1.59B 50.07M USD | TRY 301.99K 9.48K USD | TRY 208.30 6.54 USD | TRY 215.80 6.78 USD | TRY 1.59B 50.07M USD | 151.30 | TRY 1.38 0.04 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.50 0.39 USD |
-1.88
|
TRY 1.48B 46.32M USD | TRY 201.51K 6.33K USD | TRY 12.26 0.39 USD | TRY 12.74 0.4 USD | TRY 1.48B 46.32M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 69.65 2.19 USD |
+9.94
|
TRY 1.46B 45.91M USD | TRY 5.02M 157.6K USD | TRY 63.00 1.98 USD | TRY 69.65 2.19 USD | TRY 1.46B 45.91M USD | 0 | -TRY 14.25 -0.4 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.29 0.07 USD |
-1.29
|
TRY 1.37B 43.07M USD | TRY 8.13M 255.48K USD | TRY 2.28 0.07 USD | TRY 2.34 0.07 USD | TRY 1.37B 43.07M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.99 0.25 USD |
-0.62
|
TRY 1.28B 40.3M USD | TRY 701.15K 22.02K USD | TRY 7.98 0.25 USD | TRY 8.06 0.25 USD | TRY 1.28B 40.3M USD | 114.14 | TRY 0.07 0.002 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.20 0.32 USD |
+0.29
|
TRY 1.02B 32.03M USD | TRY 476.69K 14.97K USD | TRY 10.05 0.32 USD | TRY 10.23 0.32 USD | TRY 1.02B 32.03M USD | 4.67 | TRY 2.18 0.07 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.49 0.05 USD |
-1.32
|
TRY 961.05M 30.18M USD | TRY 19.94M 626.07K USD | TRY 1.49 0.05 USD | TRY 1.52 0.05 USD | TRY 961.05M 30.18M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.40 0.11 USD |
-0.29
|
TRY 952.00M 29.9M USD | TRY 1.65M 51.84K USD | TRY 3.33 0.1 USD | TRY 3.48 0.11 USD | TRY 952.00M 29.9M USD | 0 | -TRY 2.06 -0.06 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 30.18 0.95 USD |
+5.08
|
TRY 905.40M 28.43M USD | TRY 630.05K 19.79K USD | TRY 27.48 0.86 USD | TRY 31.10 0.98 USD | TRY 905.40M 28.43M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 16.75 0.53 USD |
-1.18
|
TRY 753.75M 23.67M USD | TRY 437.15K 13.73K USD | TRY 16.55 0.52 USD | TRY 16.99 0.53 USD | TRY 753.75M 23.67M USD | 12.31 | TRY 1.36 0.04 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 19.89 0.62 USD |
-2.4
|
TRY 745.88M 23.42M USD | TRY 187.85K 5.9K USD | TRY 19.67 0.62 USD | TRY 20.38 0.64 USD | TRY 745.88M 23.42M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.17 0.35 USD |
+9.51
|
TRY 670.20M 21.05M USD | TRY 1.57M 49.2K USD | TRY 9.89 0.31 USD | TRY 11.17 0.35 USD | TRY 670.20M 21.05M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.24 0.29 USD |
+1.54
|
TRY 554.40M 17.41M USD | TRY 1.43M 45.04K USD | TRY 8.70 0.27 USD | TRY 9.30 0.29 USD | TRY 554.40M 17.41M USD | 0 | -TRY 0.33 -0.01 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 7.70 0.24 USD |
-3.02
|
TRY 462.00M 14.51M USD | TRY 838.90K 26.35K USD | TRY 7.64 0.24 USD | TRY 7.95 0.25 USD | TRY 462.00M 14.51M USD | 5.42 | TRY 1.42 0.04 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.09 0.32 USD |
+0.9
|
TRY 423.78M 13.31M USD | TRY 360.08K 11.31K USD | TRY 9.87 0.31 USD | TRY 10.25 0.32 USD | TRY 423.78M 13.31M USD | 4.50 | TRY 2.24 0.07 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 6.58 0.21 USD |
+2.17
|
TRY 394.80M 12.4M USD | TRY 844.11K 26.51K USD | TRY 6.14 0.19 USD | TRY 6.58 0.21 USD | TRY 394.80M 12.4M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 400,000.00 12561.79 USD |
0
|
TRY 10.00Quad 314.04T USD | TRY 2.00 0.06 USD | TRY 399,997.50 12561.71 USD | TRY 400,000.00 12561.79 USD | TRY 10.00Quad 314.04T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 170.00 5.34 USD |
-2.58
|
TRY 1.18B 36.93M USD | TRY 40.13K 1.26K USD | TRY 169.40 5.32 USD | TRY 174.40 5.48 USD | TRY 1.18B 36.93M USD | 27.86 | TRY 6.10 0.19 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 49.80 1.56 USD |
-1.39
|
TRY 996.00M 31.28M USD | TRY 96.65K 3.04K USD | TRY 49.56 1.56 USD | TRY 50.50 1.59 USD | TRY 996.00M 31.28M USD | 97.64 | TRY 0.51 0.02 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}