Paese: Italia Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (63)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Milan (63)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (23)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.23 62.56 USD |
+0.47
|
$90.54B 98.97B USD | $1.75M 1.91M USD | $57.06 62.37 USD | $57.76 63.14 USD | $90.54B 98.97B USD | 9.45 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.89 5.34 USD |
+0.9
|
$88.81B 97.08B USD | $23.2M 25.36M USD | $4.85 5.31 USD | $4.91 5.37 USD | $88.81B 97.08B USD | 9.77 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.4 35.42 USD |
-0.92
|
$49.85B 54.5B USD | $3.01M 3.3M USD | $32.34 35.35 USD | $32.83 35.89 USD | $49.85B 54.5B USD | 13.27 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.15 23.12 USD |
+1.44
|
$17.39B 19.01B USD | $3.39M 3.7M USD | $20.99 22.94 USD | $21.17 23.14 USD | $17.39B 19.01B USD | 13.21 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.13 11.07 USD |
+0.4
|
$15.23B 16.65B USD | $2.04M 2.23M USD | $10.11 11.05 USD | $10.21 11.16 USD | $15.23B 16.65B USD | 7.97 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.15 18.75 USD |
+1.54
|
$12.37B 13.52B USD | $742.05K 811.17K USD | $17.08 18.67 USD | $17.27 18.87 USD | $12.37B 13.52B USD | 11.43 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.14 20.92 USD |
+0.9
|
$11.7B 12.79B USD | $492.19K 538.03K USD | $19 20.77 USD | $19.2 20.99 USD | $11.7B 12.79B USD | 17.88 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.82 8.55 USD |
+1.19
|
$11.07B 12.1B USD | $5.97M 6.53M USD | $7.77 8.49 USD | $7.85 8.58 USD | $11.07B 12.1B USD | 8.14 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.75 16.12 USD |
+0.55
|
$10.92B 11.94B USD | $509.11K 556.52K USD | $14.71 16.08 USD | $14.91 16.3 USD | $10.92B 11.94B USD | 9.70 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.35 8.04 USD |
+1.67
|
$9.45B 10.33B USD | $7.33M 8.01M USD | $7.2 7.87 USD | $7.35 8.04 USD | $9.45B 10.33B USD | 4.50 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $52.05 56.9 USD |
-0.86
|
$6.02B 6.58B USD | $100.7K 110.08K USD | $51.9 56.73 USD | $53 57.94 USD | $6.02B 6.58B USD | 14.14 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.9 13.01 USD |
+1.45
|
$5.35B 5.85B USD | $712.3K 778.64K USD | $11.82 12.92 USD | $11.95 13.06 USD | $5.35B 5.85B USD | 8.88 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.24 13.38 USD |
+0.66
|
$4.22B 4.61B USD | $43.76K 47.83K USD | $12.16 13.29 USD | $12.28 13.42 USD | $4.22B 4.61B USD | 6.05 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.94 28.36 USD |
+0.43
|
$3.66B 4B USD | $144.9K 158.4K USD | $25.87 28.28 USD | $26.15 28.59 USD | $3.66B 4B USD | 6.51 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.97 6.53 USD |
+0.08
|
$1.94B 2.13B USD | $105.69K 115.53K USD | $5.96 6.52 USD | $6 6.56 USD | $1.94B 2.13B USD | 7.95 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.45 52.96 USD |
-1.22
|
$1.82B 1.99B USD | $2.56K 2.8K USD | $48.45 52.96 USD | $49.7 54.33 USD | $1.82B 1.99B USD | 43.25 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.27 10.13 USD |
+0.98
|
$1.76B 1.93B USD | $124.06K 135.62K USD | $9.17 10.02 USD | $9.32 10.19 USD | $1.76B 1.93B USD | 8.34 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.09 8.84 USD |
+0.87
|
$1.34B 1.47B USD | $48.53K 53.05K USD | $8.02 8.77 USD | $8.11 8.87 USD | $1.34B 1.47B USD | 35.17 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $23.14 25.3 USD |
+0.7
|
$1.25B 1.36B USD | $27.75K 30.34K USD | $23 25.14 USD | $23.18 25.34 USD | $1.25B 1.36B USD | 7.51 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.99 8.73 USD |
+0.76
|
$1.1B 1.2B USD | $23.7K 25.9K USD | $7.95 8.69 USD | $8.1 8.85 USD | $1.1B 1.2B USD | 8.87 | $0.9 0.98 USD | |
| doValue S.p.A. DOV.MI | $2.36 2.58 USD |
-0.59
|
$447.04M 488.68M USD | $632.31K 691.2K USD | $2.36 2.58 USD | $2.42 2.64 USD | $447.04M 488.68M USD | 4.44 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.5 16.94 USD |
+2.24
|
$438.42M 479.26M USD | $196.47K 214.77K USD | $15.06 16.46 USD | $15.56 17.01 USD | $438.42M 479.26M USD | 24.60 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.77 4.12 USD |
+0.96
|
$314.3M 343.57M USD | $94.75K 103.57K USD | $3.75 4.1 USD | $3.78 4.13 USD | $314.3M 343.57M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.56 4.98 USD |
+0.77
|
$227.86M 249.09M USD | $10.03K 10.96K USD | $4.52 4.94 USD | $4.56 4.98 USD | $227.86M 249.09M USD | 14.69 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.74 1.9 USD |
-0.8
|
$139.84M 152.87M USD | $257.27K 281.23K USD | $1.73 1.89 USD | $1.78 1.94 USD | $139.84M 152.87M USD | 4.24 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
+0.28
|
$120.2M 131.4M USD | $73.28K 80.1K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $120.2M 131.4M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.32 5.82 USD |
+0.38
|
$99.75M 109.04M USD | $3.5K 3.83K USD | $5.28 5.77 USD | $5.34 5.84 USD | $99.75M 109.04M USD | 9.01 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
0
|
$33.13M 36.21M USD | $25.5K 27.87K USD | $0.16 0.18 USD | $0.17 0.18 USD | $33.13M 36.21M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.65 1.8 USD |
+1.23
|
$21.22M 23.2M USD | $5K 5.47K USD | $1.64 1.79 USD | $1.65 1.8 USD | $21.22M 23.2M USD | 20.56 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.4799 0.52 USD |
0
|
$10.77M 11.77M USD | $16.4K 17.93K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $10.77M 11.77M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.05 1.15 USD |
0
|
$2.86M 3.12M USD | $2.6K 2.84K USD | $1.03 1.13 USD | $1.05 1.15 USD | $2.86M 3.12M USD | 105.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.9 20.66 USD |
-0.53
|
$57.4M 62.75M USD | $4 4.37 USD | $18.9 20.66 USD | $19 20.77 USD | $57.4M 62.75M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.62 1.77 USD |
-0.92
|
$11.37M 12.43M USD | $8K 8.75K USD | $1.59 1.74 USD | $1.62 1.77 USD | $11.37M 12.43M USD | 23.07 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.14 3.43 USD |
0
|
$7.02M 7.67M USD | $480 524.7 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.02M 7.67M USD | 16.52 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
0
|
$4.37M 4.78M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.37M 4.78M USD | 12.35 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.25 1.37 USD |
+4.17
|
$2.14M 2.34M USD | $300 327.94 USD | $1.23 1.34 USD | $1.25 1.37 USD | $2.14M 2.34M USD | 0 | -$0.38 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}