Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (35)
- {{country.name}}
- Tutti i paesi
- Italia (35)
Milan (35)
- {{item.name}}
- Tutte le borse
- Milan (35)
Finanza (35)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.58 88.4 USD |
-0.66
|
€114.74B 132.45B USD | €1.17M 1.35M USD | €76.14 87.89 USD | €77.31 89.24 USD | €114.74B 132.45B USD | 10.53 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.92 6.83 USD |
-0.57
|
€103.14B 119.06B USD | €20.30M 23.43M USD | €5.90 6.82 USD | €5.98 6.9 USD | €103.14B 119.06B USD | 10.95 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.57 49.14 USD |
+0.19
|
€63.68B 73.51B USD | €338.76K 391.04K USD | €42.26 48.78 USD | €42.62 49.2 USD | €63.68B 73.51B USD | 15.82 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.79 12.45 USD |
-0.26
|
€32.78B 37.84B USD | €6.16M 7.11M USD | €10.75 12.41 USD | €10.89 12.57 USD | €32.78B 37.84B USD | 7.81 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.27 15.32 USD |
-1.44
|
€27.65B 31.92B USD | €2.33M 2.69M USD | €13.24 15.28 USD | €13.52 15.61 USD | €27.65B 31.92B USD | 12.75 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.98 17.29 USD |
-0.4
|
€22.55B 26.03B USD | €997.68K 1.15M USD | €14.88 17.17 USD | €15.05 17.37 USD | €22.55B 26.03B USD | 10.85 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.87 29.86 USD |
-0.23
|
€20.87B 24.09B USD | €235.42K 271.75K USD | €25.78 29.76 USD | €26.11 30.14 USD | €20.87B 24.09B USD | 17.59 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€23.93 27.62 USD |
-0.71
|
€17.16B 19.81B USD | €334.88K 386.57K USD | €23.86 27.54 USD | €24.11 27.83 USD | €17.16B 19.81B USD | 11.78 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.41 24.71 USD |
-0.88
|
€15.83B 18.27B USD | €247.29K 285.46K USD | €21.33 24.62 USD | €21.61 24.95 USD | €15.83B 18.27B USD | 12.44 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.70 25.05 USD |
-0.14
|
€13.28B 15.33B USD | €495.90K 572.44K USD | €21.63 24.97 USD | €21.89 25.27 USD | €13.28B 15.33B USD | 20.47 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.40 74.34 USD |
-0.54
|
€7.34B 8.47B USD | €42.81K 49.42K USD | €64.25 74.17 USD | €64.95 74.97 USD | €7.34B 8.47B USD | 15.90 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.70 19.28 USD |
-0.24
|
€5.67B 6.55B USD | €71.97K 83.08K USD | €16.59 19.15 USD | €16.84 19.44 USD | €5.67B 6.55B USD | 10.63 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.52 41 USD |
-0.59
|
€5.04B 5.81B USD | €110.33K 127.36K USD | €35.30 40.75 USD | €35.83 41.36 USD | €5.04B 5.81B USD | 9.39 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.97 8.05 USD |
-0.14
|
€2.27B 2.62B USD | €43.00K 49.64K USD | €6.96 8.03 USD | €7.00 8.08 USD | €2.27B 2.62B USD | 8.82 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€13.16 15.19 USD |
+2.17
|
€1.73B 2B USD | €135.20K 156.07K USD | €12.62 14.57 USD | €13.38 15.44 USD | €1.73B 2B USD | 13.42 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.75 10.1 USD |
+0.23
|
€1.42B 1.64B USD | €89.95K 103.84K USD | €8.73 10.08 USD | €8.83 10.19 USD | €1.42B 1.64B USD | 25.73 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.90 40.29 USD |
+0.58
|
€1.30B 1.5B USD | €10.71K 12.37K USD | €34.25 39.54 USD | €34.95 40.34 USD | €1.30B 1.5B USD | 33.88 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€12.84 14.82 USD |
-4.61
|
€784.26M 905.3M USD | €3.71M 4.29M USD | €12.19 14.07 USD | €13.94 16.09 USD | €784.26M 905.3M USD | 2.40 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.20 30.24 USD |
+1.75
|
€752.90M 869.1M USD | €6.17K 7.12K USD | €25.85 29.84 USD | €26.30 30.36 USD | €752.90M 869.1M USD | 30.82 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.94 3.39 USD |
-1.21
|
€555.36M 641.08M USD | €1.58M 1.83M USD | €2.93 3.38 USD | €3.01 3.48 USD | €555.36M 641.08M USD | 11.30 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.14 2.47 USD |
-1.11
|
€406.23M 468.93M USD | €193.29K 223.12K USD | €2.14 2.47 USD | €2.19 2.53 USD | €406.23M 468.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.87 6.78 USD |
-1.34
|
€302.38M 349.05M USD | €54.45K 62.86K USD | €5.85 6.75 USD | €5.97 6.89 USD | €302.38M 349.05M USD | 12.48 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.08 8.17 USD |
+4.12
|
€132.75M 153.24M USD | €25.00K 28.86K USD | €6.90 7.96 USD | €7.08 8.17 USD | €132.75M 153.24M USD | 10.56 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.58 1.82 USD |
-2.95
|
€127.07M 146.68M USD | €38.29K 44.2K USD | €1.57 1.81 USD | €1.64 1.9 USD | €127.07M 146.68M USD | 5.64 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.86
|
€106.78M 123.27M USD | €210.63K 243.13K USD | €0.16 0.19 USD | €0.16 0.19 USD | €106.78M 123.27M USD | 16.16 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-1.85
|
€42.43M 48.98M USD | €15.00K 17.32K USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.43M 48.98M USD | 1.11 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €5.00K 5.77K USD | €2.14 2.47 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.46 0.53 USD |
-4.17
|
€1.25M 1.45M USD | €9.40K 10.85K USD | €0.46 0.53 USD | €0.46 0.54 USD | €1.25M 1.45M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.96 4.57 USD |
0
|
€125.25M 144.58M USD | €9.00K 10.39K USD | €3.96 4.57 USD | €3.96 4.57 USD | €125.25M 144.58M USD | 22.00 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€16.55 19.1 USD |
-0.3
|
€57.30M 66.15M USD | €500.00 577.17 USD | €16.55 19.1 USD | €16.60 19.16 USD | €57.30M 66.15M USD | 3.94 | €4.19 4.84 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.60 8.77 USD |
0
|
€14.98M 17.29M USD | €1.25K 1.44K USD | €7.40 8.54 USD | €7.60 8.77 USD | €14.98M 17.29M USD | 84.44 | €0.09 0.1 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.88 1.02 USD |
0
|
€11.35M 13.1M USD | €3.29K 3.8K USD | €0.85 0.98 USD | €0.89 1.03 USD | €11.35M 13.1M USD | 0 | -€0.18 -0.2 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.14 1.32 USD |
0
|
€6.51M 7.52M USD | €1.50K 1.73K USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.51M 7.52M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.48 1.71 USD |
-1.99
|
€3.08M 3.55M USD | €2.00K 2.31K USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.08M 3.55M USD | 0 | -€0.22 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}