Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (63)
- {{country.name}}
- Tutti i paesi
- Italia (63)
Milan (63)
- {{item.name}}
- Tutte le borse
- Milan (63)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (19)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.58 6.1 USD |
-2.23
|
$99.14B 108.37B USD | $118.81M 129.87M USD | $5.46 5.96 USD | $5.77 6.3 USD | $99.14B 108.37B USD | 10.52 | $0.53 0.58 USD | |
| UniCredit S.p.A. UCG.MI | $64.03 69.99 USD |
+1.39
|
$97.83B 106.94B USD | $4.72M 5.17M USD | $63.08 68.95 USD | $64.03 69.99 USD | $97.83B 106.94B USD | 9.68 | $6.61 7.23 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.35 36.46 USD |
-0.33
|
$50.36B 55.05B USD | $2.13M 2.33M USD | $33.13 36.22 USD | $33.59 36.72 USD | $50.36B 55.05B USD | 13.18 | $2.53 2.77 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.58 8.29 USD |
-0.21
|
$23.09B 25.24B USD | $14.01M 15.31M USD | $7.52 8.22 USD | $7.67 8.38 USD | $23.09B 25.24B USD | 5.65 | $1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | $10.36 11.32 USD |
+0.49
|
$20.33B 22.23B USD | $14.54M 15.9M USD | $10.29 11.25 USD | $10.47 11.45 USD | $20.33B 22.23B USD | 9.49 | $1.09 1.19 USD | |
| Banco BPM S.p.A. BAMI.MI | $12.61 13.78 USD |
+0.6
|
$18.95B 20.71B USD | $6.61M 7.23M USD | $12.45 13.6 USD | $12.63 13.8 USD | $18.95B 20.71B USD | 7.97 | $1.58 1.73 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $18.97 20.73 USD |
-1.25
|
$13.74B 15.02B USD | $1.29M 1.41M USD | $18.89 20.64 USD | $19.21 21 USD | $13.74B 15.02B USD | 11.77 | $1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.54 18.07 USD |
-0.15
|
$13.35B 14.6B USD | $944.51K 1.03M USD | $16.43 17.96 USD | $16.73 18.28 USD | $13.35B 14.6B USD | 10.08 | $1.64 1.79 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $17.41 19.03 USD |
+0.23
|
$12.87B 14.07B USD | $1.12M 1.23M USD | $17.26 18.87 USD | $17.52 19.15 USD | $12.87B 14.07B USD | 11.30 | $1.54 1.68 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.81 21.66 USD |
-0.55
|
$12.18B 13.32B USD | $1.46M 1.6M USD | $19.79 21.63 USD | $20.01 21.87 USD | $12.18B 13.32B USD | 18.51 | $1.07 1.17 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $14.51 15.86 USD |
+0.55
|
$6.53B 7.13B USD | $1.11M 1.22M USD | $14.47 15.81 USD | $14.72 16.09 USD | $6.53B 7.13B USD | 10.07 | $1.44 1.57 USD | |
| Banca Generali S.p.A. BGN.MI | $49 53.56 USD |
-0.77
|
$5.62B 6.15B USD | $142.81K 156.11K USD | $48.74 53.28 USD | $49.48 54.09 USD | $5.62B 6.15B USD | 14.28 | $3.43 3.75 USD | |
| Azimut Holding S.p.A. AZM.MI | $33.9 37.06 USD |
+0.24
|
$4.82B 5.27B USD | $799.7K 874.18K USD | $33.9 37.06 USD | $34.66 37.89 USD | $4.82B 5.27B USD | 9.91 | $3.42 3.74 USD | |
| Credito Emiliano S.p.A. CE.MI | $13.72 15 USD |
+0.15
|
$4.66B 5.09B USD | $119.78K 130.94K USD | $13.62 14.89 USD | $13.84 15.13 USD | $4.66B 5.09B USD | 7.00 | $1.96 2.14 USD | |
| Anima Holding SpA ANIM.MI | $6.14 6.71 USD |
+0.08
|
$2B 2.18B USD | $140.47K 153.55K USD | $6.09 6.66 USD | $6.16 6.73 USD | $2B 2.18B USD | 7.67 | $0.8 0.87 USD | |
| BFF Bank S.p.A. BFF.MI | $10.46 11.43 USD |
+0.29
|
$1.97B 2.16B USD | $173.89K 190.09K USD | $10.35 11.31 USD | $10.52 11.5 USD | $1.97B 2.16B USD | 16.34 | $0.64 0.7 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.05 51.43 USD |
+0.11
|
$1.81B 1.98B USD | $20.56K 22.47K USD | $46.85 51.21 USD | $47.65 52.09 USD | $1.81B 1.98B USD | 41.63 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.75 9.56 USD |
+1.98
|
$1.42B 1.56B USD | $357.97K 391.31K USD | $8.58 9.38 USD | $8.88 9.71 USD | $1.42B 1.56B USD | 18.61 | $0.47 0.51 USD | |
| Banca IFIS S.p.A. IF.MI | $22.4 24.49 USD |
+0.09
|
$1.37B 1.5B USD | $170.22K 186.08K USD | $22.22 24.29 USD | $22.52 24.62 USD | $1.37B 1.5B USD | 7.59 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.93 8.67 USD |
+0.89
|
$1.04B 1.14B USD | $77.35K 84.55K USD | $7.82 8.55 USD | $7.94 8.68 USD | $1.04B 1.14B USD | 8.91 | $0.89 0.97 USD | |
| REVO Insurance S.p.A. REVO.MI | $17.84 19.5 USD |
-0.89
|
$517.26M 565.44M USD | $8.36K 9.13K USD | $17.72 19.37 USD | $18.1 19.79 USD | $517.26M 565.44M USD | 25.48 | $0.7 0.77 USD | |
| doValue S.p.A. DOV.MI | $2.71 2.96 USD |
+1.2
|
$513.2M 561M USD | $461.55K 504.54K USD | $2.68 2.93 USD | $2.74 3 USD | $513.2M 561M USD | 0 | -$0.29 -0.3 USD | |
| Equita Group S.p.A. EQUI.MI | $5.75 6.29 USD |
-0.52
|
$289.72M 316.71M USD | $67.61K 73.9K USD | $5.73 6.26 USD | $5.79 6.33 USD | $289.72M 316.71M USD | 16.42 | $0.35 0.38 USD | |
| Banca Sistema S.p.A. BST.MI | $1.57 1.71 USD |
-0.51
|
$126.58M 138.37M USD | $135.21K 147.8K USD | $1.56 1.71 USD | $1.59 1.74 USD | $126.58M 138.37M USD | 3.91 | $0.4 0.44 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.16 0.17 USD |
-0.62
|
$106.36M 116.27M USD | $224.46K 245.37K USD | $0.16 0.17 USD | $0.16 0.18 USD | $106.36M 116.27M USD | 0 | -$0.01 -0.01 USD | |
| Directa Sim S.p.A. D.MI | $4.86 5.31 USD |
-0.41
|
$91.5M 100.02M USD | $8K 8.75K USD | $4.83 5.28 USD | $4.89 5.35 USD | $91.5M 100.02M USD | 7.71 | $0.63 0.69 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$36.43M 39.82M USD | $15.43M 16.86M USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $36.43M 39.82M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.16 1.27 USD |
+0.43
|
$14.96M 16.36M USD | $325 355.27 USD | $1.13 1.23 USD | $1.16 1.27 USD | $14.96M 16.36M USD | 0 | -$0.05 -0.05 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $2.03 2.22 USD |
+2.53
|
$14.29M 15.62M USD | $22K 24.05K USD | $2.02 2.21 USD | $2.07 2.26 USD | $14.29M 15.62M USD | 16.91 | $0.12 0.13 USD | |
| UCapital24 S.p.A. U24.MI | $0.4099 0.44 USD |
+1.75
|
$8.71M 9.52M USD | $2K 2.19K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $8.71M 9.52M USD | 0 | -$0.01 -0.01 USD | |
| MiT Sim S.p.A. MTS.MI | $1.96 2.14 USD |
-1.01
|
$4.12M 4.5M USD | $3.2K 3.5K USD | $1.91 2.09 USD | $1.95 2.13 USD | $4.12M 4.5M USD | 0 | -$0.06 -0.06 USD | |
| Ambromobiliare S.p.A. AMB.MI | $0.9399 1.02 USD |
+8.72
|
$2.55M 2.78M USD | $7.6K 8.31K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $2.55M 2.78M USD | 0 | -$0.15 -0.1 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.04 4.42 USD |
0
|
$335.6M 366.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.6M 366.86M USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19.2 20.99 USD |
+2.67
|
$57.11M 62.43M USD | $10.61K 11.59K USD | $18.7 20.44 USD | $19.3 21.1 USD | $57.11M 62.43M USD | 4.76 | $4.03 4.41 USD | |
| ABC Company S.p.A. ABC.MI | $3.68 4.02 USD |
0
|
$48.68M 53.21M USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.68 4.02 USD | $48.68M 53.21M USD | 0 | -$0.02 -0.02 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $7.15 7.82 USD |
0
|
$13.81M 15.09M USD | $750 819.85 USD | $7.15 7.82 USD | $7.2 7.87 USD | $13.81M 15.09M USD | 71.50 | $0.1 0.11 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $4.26 4.66 USD |
0
|
$9.52M 10.4M USD | $360 393.53 USD | $4.26 4.66 USD | $4.26 4.66 USD | $9.52M 10.4M USD | 32.76 | $0.13 0.14 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.3 1.42 USD |
+1.56
|
$2.23M 2.44M USD | $8.1K 8.85K USD | $1.27 1.39 USD | $1.3 1.42 USD | $2.23M 2.44M USD | 0 | -$0.43 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}