Paese: Italia Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (63)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Milan (63)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (23)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.79 5.23 USD |
-0.05
|
$85.68B 93.66B USD | $43.85M 47.93M USD | $4.72 5.16 USD | $4.82 5.26 USD | $85.68B 93.66B USD | 9.97 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $52.14 57 USD |
-1.01
|
$82.03B 89.67B USD | $5.38M 5.88M USD | $51.32 56.1 USD | $52.86 57.78 USD | $82.03B 89.67B USD | 9.02 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.92 35.99 USD |
+0.37
|
$49.79B 54.42B USD | $5.39M 5.89M USD | $32.69 35.73 USD | $32.97 36.04 USD | $49.79B 54.42B USD | 13.32 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $17.49 19.11 USD |
-0.79
|
$14.55B 15.9B USD | $3.29M 3.59M USD | $17.1 18.69 USD | $17.64 19.28 USD | $14.55B 15.9B USD | 10.92 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.56 10.45 USD |
+0.15
|
$14.42B 15.76B USD | $7.54M 8.25M USD | $9.34 10.21 USD | $9.56 10.45 USD | $14.42B 15.76B USD | 7.46 | $1.28 1.4 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.34 20.05 USD |
-0.78
|
$11.2B 12.25B USD | $1.47M 1.61M USD | $18.08 19.76 USD | $18.48 20.2 USD | $11.2B 12.25B USD | 17.14 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.93 16.32 USD |
-0.73
|
$11.13B 12.17B USD | $1.71M 1.87M USD | $14.59 15.95 USD | $15.07 16.47 USD | $11.13B 12.17B USD | 9.82 | $1.52 1.66 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.95 16.34 USD |
-1.25
|
$10.71B 11.7B USD | $1.46M 1.6M USD | $14.74 16.11 USD | $15.22 16.64 USD | $10.71B 11.7B USD | 9.96 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.MI | $7.26 7.94 USD |
-1.55
|
$10.4B 11.37B USD | $12.11M 13.24M USD | $7.12 7.79 USD | $7.37 8.05 USD | $10.4B 11.37B USD | 7.33 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.39 8.08 USD |
-0.56
|
$9.58B 10.48B USD | $11.92M 13.03M USD | $7.25 7.93 USD | $7.46 8.15 USD | $9.58B 10.48B USD | 4.70 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $51.85 56.68 USD |
-0.48
|
$5.96B 6.51B USD | $164.9K 180.26K USD | $51.15 55.91 USD | $52.2 57.06 USD | $5.96B 6.51B USD | 13.71 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.24 12.29 USD |
-1.23
|
$5.06B 5.53B USD | $1.74M 1.9M USD | $11.01 12.04 USD | $11.37 12.43 USD | $5.06B 5.53B USD | 8.78 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.76 13.95 USD |
+0.95
|
$4.39B 4.8B USD | $168.1K 183.75K USD | $12.44 13.6 USD | $12.74 13.93 USD | $4.39B 4.8B USD | 7.01 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.87 28.28 USD |
-0.69
|
$3.72B 4.06B USD | $774.02K 846.11K USD | $25.43 27.8 USD | $26.05 28.48 USD | $3.72B 4.06B USD | 6.45 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6.99 7.64 USD |
+0.07
|
$2.27B 2.49B USD | $5.44M 5.95M USD | $6.97 7.61 USD | $6.99 7.64 USD | $2.27B 2.49B USD | 10.27 | $0.68 0.74 USD | |
| Moltiply Group S.p.A. MOL.MI | $40.65 44.44 USD |
+1.12
|
$1.54B 1.68B USD | $20.47K 22.38K USD | $39.45 43.12 USD | $41.05 44.87 USD | $1.54B 1.68B USD | 36.95 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.67 8.38 USD |
-0.07
|
$1.47B 1.61B USD | $240.7K 263.12K USD | $7.53 8.23 USD | $7.71 8.43 USD | $1.47B 1.61B USD | 6.66 | $1.15 1.26 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.34 8.02 USD |
-0.68
|
$1.21B 1.32B USD | $374.61K 409.5K USD | $7.2 7.87 USD | $7.4 8.09 USD | $1.21B 1.32B USD | 31.91 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $21.68 23.7 USD |
+0.74
|
$1.18B 1.29B USD | $141.02K 154.16K USD | $21.22 23.2 USD | $21.62 23.63 USD | $1.18B 1.29B USD | 7.06 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.24 9.01 USD |
0
|
$1.09B 1.2B USD | $128.89K 140.89K USD | $8.04 8.79 USD | $8.26 9.03 USD | $1.09B 1.2B USD | 8.76 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.6 14.87 USD |
-1.81
|
$344.13M 376.18M USD | $35.76K 39.09K USD | $13.55 14.81 USD | $13.85 15.14 USD | $344.13M 376.18M USD | 17.21 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.75 1.91 USD |
-2.89
|
$332.36M 363.32M USD | $1.94M 2.12M USD | $1.71 1.87 USD | $1.79 1.96 USD | $332.36M 363.32M USD | 21.85 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.49 3.82 USD |
+0.34
|
$295.71M 323.26M USD | $72.89K 79.68K USD | $3.47 3.79 USD | $3.51 3.84 USD | $295.71M 323.26M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.45 4.86 USD |
+0.68
|
$222.22M 242.91M USD | $126.17K 137.92K USD | $4.42 4.83 USD | $4.49 4.91 USD | $222.22M 242.91M USD | 15.89 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.6 1.74 USD |
-0.87
|
$132.86M 145.23M USD | $140.35K 153.42K USD | $1.58 1.72 USD | $1.65 1.81 USD | $132.86M 145.23M USD | 5.14 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-2.22
|
$118.49M 129.53M USD | $3.15M 3.44M USD | $0.17 0.19 USD | $0.1799 0.2 USD | $118.49M 129.53M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.04 5.51 USD |
-1.18
|
$94.5M 103.3M USD | $45.5K 49.74K USD | $4.95 5.41 USD | $5.22 5.71 USD | $94.5M 103.3M USD | 8.40 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.16 USD |
0
|
$28.82M 31.51M USD | $73.5K 80.35K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.6 1.75 USD |
-3.61
|
$21.88M 23.92M USD | $8.58K 9.38K USD | $1.58 1.73 USD | $1.64 1.79 USD | $21.88M 23.92M USD | 0 | -$0.09 -0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.63 0.69 USD |
+2.61
|
$14.21M 15.54M USD | $1.6K 1.75K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $14.21M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.04 1.14 USD |
+3.48
|
$2.87M 3.14M USD | $800 874.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.87M 3.14M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.6 19.24 USD |
0
|
$51.33M 56.11M USD | $935 1.02K USD | $17.6 19.24 USD | $17.8 19.46 USD | $51.33M 56.11M USD | 0 | -$0.23 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.5 7.11 USD |
-0.76
|
$12.48M 13.65M USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.48M 13.65M USD | 92.85 | $0.07 0.08 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.61 1.76 USD |
-1.83
|
$11.54M 12.62M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.64 1.79 USD | $11.54M 12.62M USD | 26.83 | $0.06 0.07 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.34 3.65 USD |
0
|
$7.46M 8.16M USD | $480 524.7 USD | $3.22 3.52 USD | $3.34 3.65 USD | $7.46M 8.16M USD | 17.57 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.16 2.36 USD |
+8
|
$4.49M 4.91M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.16 2.36 USD | $4.49M 4.91M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.16 1.27 USD |
0
|
$2.06M 2.25M USD | $2.55K 2.79K USD | $1.16 1.27 USD | $1.2 1.31 USD | $2.06M 2.25M USD | 0 | -$0.38 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}