$3.55T
Capitalizzazione totale
$136.02B
Volume totale
BTC 62.48%     ETH 9.51%
Prevalenza di BTC

Paese: Italia Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $60.37 65.99 USD
-1.23
$93.45B 102.16B USD $1.73M 1.89M USD $60.18 65.78 USD $61.56 67.29 USD $93.45B 102.16B USD 10.42 $5.79 6.33 USD
Intesa Sanpaolo S.p.A.  ISP.MI $5.05 5.52 USD
-0.34
$88.89B 97.17B USD $19.5M 21.32M USD $5.04 5.51 USD $5.1 5.57 USD $88.89B 97.17B USD 10.30 $0.49 0.54 USD
Assicurazioni Generali S.p.A.  G.MI $31.24 34.15 USD
-0.1
$47.2B 51.6B USD $250.29K 273.6K USD $31.22 34.13 USD $31.4 34.32 USD $47.2B 51.6B USD 13.07 $2.39 2.61 USD
Banco BPM S.p.A.  BAMI.MI $10.64 11.63 USD
-0.88
$15.99B 17.48B USD $1.21M 1.32M USD $10.62 11.61 USD $10.75 11.75 USD $15.99B 17.48B USD 8.57 $1.24 1.36 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.77 20.52 USD
-0.69
$15.14B 16.55B USD $657.52K 718.75K USD $18.72 20.46 USD $18.95 20.71 USD $15.14B 16.55B USD 11.87 $1.58 1.73 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.51 18.04 USD
-0.72
$11.82B 12.92B USD $89.11K 97.41K USD $16.46 17.99 USD $16.64 18.18 USD $11.82B 12.92B USD 11.15 $1.48 1.62 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.91 20.67 USD
-0.21
$11.56B 12.64B USD $203.64K 222.61K USD $18.83 20.58 USD $19.07 20.85 USD $11.56B 12.64B USD 17.83 $1.06 1.16 USD
Banca Mediolanum S.p.A.  BMED.MI $14.88 16.27 USD
0
$10.97B 12B USD $140.46K 153.54K USD $14.84 16.22 USD $14.95 16.34 USD $10.97B 12B USD 9.91 $1.5 1.64 USD
BPER Banca SpA  BPE.MI $7.66 8.37 USD
-0.42
$10.84B 11.85B USD $2.89M 3.16M USD $7.62 8.33 USD $7.71 8.43 USD $10.84B 11.85B USD 8.05 $0.95 1.04 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.09 7.75 USD
-1.5
$8.93B 9.77B USD $2.96M 3.24M USD $7.07 7.72 USD $7.21 7.89 USD $8.93B 9.77B USD 4.43 $1.6 1.75 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $12.01 13.13 USD
-0.41
$5.4B 5.91B USD $2.65M 2.9M USD $11.96 13.07 USD $12.1 13.23 USD $5.4B 5.91B USD 9.03 $1.33 1.45 USD
Banca Generali S.p.A.  BGN.MI $46.94 51.31 USD
0
$5.36B 5.86B USD $19.94K 21.79K USD $46.84 51.2 USD $47.34 51.75 USD $5.36B 5.86B USD 12.89 $3.64 3.98 USD
Credito Emiliano S.p.A.  CE.MI $12.98 14.19 USD
+0.46
$4.42B 4.83B USD $36.77K 40.19K USD $12.92 14.12 USD $13 14.21 USD $4.42B 4.83B USD 6.52 $1.99 2.18 USD
Azimut Holding S.p.A.  AZM.MI $29.2 31.92 USD
-0.58
$4.1B 4.49B USD $223.72K 244.56K USD $29.15 31.86 USD $29.51 32.26 USD $4.1B 4.49B USD 7.76 $3.76 4.11 USD
Anima Holding SpA  ANIM.MI $6.06 6.62 USD
+0.17
$1.97B 2.15B USD $13.16K 14.39K USD $6.05 6.61 USD $6.08 6.64 USD $1.97B 2.15B USD 8.07 $0.75 0.82 USD
BFF Bank S.p.A.  BFF.MI $10.46 11.43 USD
+2.15
$1.97B 2.15B USD $159.42K 174.27K USD $10.21 11.16 USD $10.47 11.45 USD $1.97B 2.15B USD 9.96 $1.05 1.15 USD
Moltiply Group S.p.A.  MOL.MI $43.95 48.04 USD
-0.11
$1.7B 1.86B USD $985 1.08K USD $43.85 47.93 USD $44 48.1 USD $1.7B 1.86B USD 38.89 $1.13 1.24 USD
Banca IFIS S.p.A.  IF.MI $24.6 26.89 USD
+0.99
$1.29B 1.41B USD $46K 50.28K USD $24.3 26.56 USD $24.68 26.98 USD $1.29B 1.41B USD 8.28 $2.97 3.25 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.75 8.47 USD
-1.02
$1.27B 1.38B USD $36.76K 40.19K USD $7.72 8.44 USD $7.85 8.58 USD $1.27B 1.38B USD 36.90 $0.21 0.23 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.22 7.89 USD
-0.82
$952.3M 1.04B USD $8.81K 9.63K USD $7.22 7.89 USD $7.3 7.98 USD $952.3M 1.04B USD 8.11 $0.89 0.97 USD
REVO Insurance S.p.A.  REVO.MI $15.66 17.12 USD
-1.26
$466.85M 510.33M USD $15.14K 16.55K USD $15.34 16.77 USD $15.86 17.34 USD $466.85M 510.33M USD 24.46 $0.64 0.7 USD
doValue S.p.A.  DOV.MI $2.46 2.69 USD
+0.9
$466.38M 509.82M USD $120.83K 132.08K USD $2.43 2.66 USD $2.46 2.69 USD $466.38M 509.82M USD 4.55 $0.54 0.59 USD
illimity Bank S.p.A.  ILTY.MI $4.04 4.42 USD
-0.2
$335.37M 366.61M USD $19.76K 21.6K USD $4.03 4.41 USD $4.05 4.42 USD $335.37M 366.61M USD 0 -$0.89 -0.9 USD
Equita Group S.p.A.  EQUI.MI $4.5 4.92 USD
0
$228.53M 249.82M USD $52 56.84 USD $4.5 4.92 USD $4.5 4.92 USD $228.53M 249.82M USD 14.51 $0.31 0.34 USD
Banca Sistema S.p.A.  BST.MI $1.8 1.96 USD
+0.11
$144.34M 157.79M USD $414.5K 453.1K USD $1.78 1.95 USD $1.82 1.99 USD $144.34M 157.79M USD 4.49 $0.4 0.44 USD
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
0
$109.63M 119.83M USD $3.33K 3.64K USD $0.17 0.18 USD $0.17 0.18 USD $109.63M 119.83M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.68 6.21 USD
0
$106.5M 116.42M USD $5K 5.47K USD $5.66 6.19 USD $5.68 6.21 USD $106.5M 116.42M USD 9.62 $0.59 0.64 USD
H-FARM S.p.A.  FARM.MI $0.1799 0.2 USD
0
$35.73M 39.06M USD $42K 45.91K USD $0.17 0.19 USD $0.1799 0.2 USD $35.73M 39.06M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.45 1.59 USD
-1.36
$18.71M 20.45M USD $2.37K 2.59K USD $1.42 1.55 USD $1.45 1.59 USD $18.71M 20.45M USD 18.12 $0.08 0.09 USD
Confinvest F.L. S.p.A.  CFV.MI $1.75 1.91 USD
0
$12.32M 13.47M USD $15K 16.4K USD $1.75 1.91 USD $1.8 1.97 USD $12.32M 13.47M USD 25.00 $0.07 0.08 USD
UCapital24 S.p.A.  U24.MI $0.46 0.5 USD
-0.65
$9.85M 10.76M USD $2.8K 3.06K USD $0.46 0.5 USD $0.46 0.5 USD $9.85M 10.76M USD 0 -$0.01 -0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $18.3 20 USD
-0.54
$55.01M 60.13M USD $100 109.31 USD $18.3 20 USD $18.3 20 USD $55.01M 60.13M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.8 7.43 USD
-2.86
$13.13M 14.35M USD $750 819.85 USD $6.8 7.43 USD $6.85 7.49 USD $13.13M 14.35M USD 61.81 $0.11 0.12 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.66 4 USD
0
$8.18M 8.94M USD $360 393.53 USD $3.66 4 USD $3.66 4 USD $8.18M 8.94M USD 19.26 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2.74 3 USD
0
$5.7M 6.23M USD $400 437.25 USD $2.72 2.97 USD $2.72 2.97 USD $5.7M 6.23M USD 16.11 $0.17 0.19 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
Ambromobiliare S.p.A.  AMB.MI $1 1.09 USD
0
$2.75M 3.01M USD $1.8K 1.97K USD $1 1.09 USD $1 1.09 USD $2.75M 3.01M USD 100.00 $0.01 0.01 USD
CrowdFundMe S.p.A.  CFM.MI $1.27 1.39 USD
0
$2.18M 2.38M USD $900 983.82 USD $1.24 1.36 USD $1.27 1.39 USD $2.18M 2.38M USD 0 -$0.39 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui