$3.56T
Capitalizzazione totale
$124.41B
Volume totale
BTC 60.64%     ETH 9.21%
Prevalenza di BTC

Paese: Italia Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $57.23 62.56 USD
+0.47
$90.54B 98.97B USD $1.75M 1.91M USD $57.06 62.37 USD $57.76 63.14 USD $90.54B 98.97B USD 9.45 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.89 5.34 USD
+0.9
$88.81B 97.08B USD $23.2M 25.36M USD $4.85 5.31 USD $4.91 5.37 USD $88.81B 97.08B USD 9.77 $0.5 0.55 USD
Assicurazioni Generali S.p.A.  G.MI $32.4 35.42 USD
-0.92
$49.85B 54.5B USD $3.01M 3.3M USD $32.34 35.35 USD $32.83 35.89 USD $49.85B 54.5B USD 13.27 $2.44 2.67 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $21.15 23.12 USD
+1.44
$17.39B 19.01B USD $3.39M 3.7M USD $20.99 22.94 USD $21.17 23.14 USD $17.39B 19.01B USD 13.21 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $10.13 11.07 USD
+0.4
$15.23B 16.65B USD $2.04M 2.23M USD $10.11 11.05 USD $10.21 11.16 USD $15.23B 16.65B USD 7.97 $1.27 1.39 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.15 18.75 USD
+1.54
$12.37B 13.52B USD $742.05K 811.17K USD $17.08 18.67 USD $17.27 18.87 USD $12.37B 13.52B USD 11.43 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $19.14 20.92 USD
+0.9
$11.7B 12.79B USD $492.19K 538.03K USD $19 20.77 USD $19.2 20.99 USD $11.7B 12.79B USD 17.88 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.82 8.55 USD
+1.19
$11.07B 12.1B USD $5.97M 6.53M USD $7.77 8.49 USD $7.85 8.58 USD $11.07B 12.1B USD 8.14 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.75 16.12 USD
+0.55
$10.92B 11.94B USD $509.11K 556.52K USD $14.71 16.08 USD $14.91 16.3 USD $10.92B 11.94B USD 9.70 $1.52 1.66 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.35 8.04 USD
+1.67
$9.45B 10.33B USD $7.33M 8.01M USD $7.2 7.87 USD $7.35 8.04 USD $9.45B 10.33B USD 4.50 $1.63 1.78 USD
Banca Generali S.p.A.  BGN.MI $52.05 56.9 USD
-0.86
$6.02B 6.58B USD $100.7K 110.08K USD $51.9 56.73 USD $53 57.94 USD $6.02B 6.58B USD 14.14 $3.68 4.02 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.9 13.01 USD
+1.45
$5.35B 5.85B USD $712.3K 778.64K USD $11.82 12.92 USD $11.95 13.06 USD $5.35B 5.85B USD 8.88 $1.34 1.46 USD
Credito Emiliano S.p.A.  CE.MI $12.24 13.38 USD
+0.66
$4.22B 4.61B USD $43.76K 47.83K USD $12.16 13.29 USD $12.28 13.42 USD $4.22B 4.61B USD 6.05 $2.02 2.21 USD
Azimut Holding S.p.A.  AZM.MI $25.94 28.36 USD
+0.43
$3.66B 4B USD $144.9K 158.4K USD $25.87 28.28 USD $26.15 28.59 USD $3.66B 4B USD 6.51 $3.98 4.35 USD
Anima Holding SpA  ANIM.MI $5.97 6.53 USD
+0.08
$1.94B 2.13B USD $105.69K 115.53K USD $5.96 6.52 USD $6 6.56 USD $1.94B 2.13B USD 7.95 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $48.45 52.96 USD
-1.22
$1.82B 1.99B USD $2.56K 2.8K USD $48.45 52.96 USD $49.7 54.33 USD $1.82B 1.99B USD 43.25 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $9.27 10.13 USD
+0.98
$1.76B 1.93B USD $124.06K 135.62K USD $9.17 10.02 USD $9.32 10.19 USD $1.76B 1.93B USD 8.34 $1.11 1.21 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.09 8.84 USD
+0.87
$1.34B 1.47B USD $48.53K 53.05K USD $8.02 8.77 USD $8.11 8.87 USD $1.34B 1.47B USD 35.17 $0.23 0.25 USD
Banca IFIS S.p.A.  IF.MI $23.14 25.3 USD
+0.7
$1.25B 1.36B USD $27.75K 30.34K USD $23 25.14 USD $23.18 25.34 USD $1.25B 1.36B USD 7.51 $3.08 3.37 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.99 8.73 USD
+0.76
$1.1B 1.2B USD $23.7K 25.9K USD $7.95 8.69 USD $8.1 8.85 USD $1.1B 1.2B USD 8.87 $0.9 0.98 USD
doValue S.p.A.  DOV.MI $2.36 2.58 USD
-0.59
$447.04M 488.68M USD $632.31K 691.2K USD $2.36 2.58 USD $2.42 2.64 USD $447.04M 488.68M USD 4.44 $0.53 0.58 USD
REVO Insurance S.p.A.  REVO.MI $15.5 16.94 USD
+2.24
$438.42M 479.26M USD $196.47K 214.77K USD $15.06 16.46 USD $15.56 17.01 USD $438.42M 479.26M USD 24.60 $0.63 0.69 USD
illimity Bank S.p.A.  ILTY.MI $3.77 4.12 USD
+0.96
$314.3M 343.57M USD $94.75K 103.57K USD $3.75 4.1 USD $3.78 4.13 USD $314.3M 343.57M USD 0 -$0.91 -0.9 USD
Equita Group S.p.A.  EQUI.MI $4.56 4.98 USD
+0.77
$227.86M 249.09M USD $10.03K 10.96K USD $4.52 4.94 USD $4.56 4.98 USD $227.86M 249.09M USD 14.69 $0.31 0.34 USD
Banca Sistema S.p.A.  BST.MI $1.74 1.9 USD
-0.8
$139.84M 152.87M USD $257.27K 281.23K USD $1.73 1.89 USD $1.78 1.94 USD $139.84M 152.87M USD 4.24 $0.41 0.45 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
+0.28
$120.2M 131.4M USD $73.28K 80.1K USD $0.1799 0.19 USD $0.1799 0.19 USD $120.2M 131.4M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.32 5.82 USD
+0.38
$99.75M 109.04M USD $3.5K 3.83K USD $5.28 5.77 USD $5.34 5.84 USD $99.75M 109.04M USD 9.01 $0.59 0.64 USD
H-FARM S.p.A.  FARM.MI $0.17 0.18 USD
0
$33.13M 36.21M USD $25.5K 27.87K USD $0.16 0.18 USD $0.17 0.18 USD $33.13M 36.21M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.65 1.8 USD
+1.23
$21.22M 23.2M USD $5K 5.47K USD $1.64 1.79 USD $1.65 1.8 USD $21.22M 23.2M USD 20.56 $0.08 0.09 USD
UCapital24 S.p.A.  U24.MI $0.4799 0.52 USD
0
$10.77M 11.77M USD $16.4K 17.93K USD $0.4699 0.51 USD $0.4899 0.53 USD $10.77M 11.77M USD 0 -$0.01 -0.01 USD
Ambromobiliare S.p.A.  AMB.MI $1.05 1.15 USD
0
$2.86M 3.12M USD $2.6K 2.84K USD $1.03 1.13 USD $1.05 1.15 USD $2.86M 3.12M USD 105.00 $0.01 0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $18.9 20.66 USD
-0.53
$57.4M 62.75M USD $4 4.37 USD $18.9 20.66 USD $19 20.77 USD $57.4M 62.75M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.75 7.38 USD
0
$12.96M 14.17M USD $500 546.57 USD $6.6 7.21 USD $6.75 7.38 USD $12.96M 14.17M USD 61.36 $0.11 0.12 USD
Confinvest F.L. S.p.A.  CFV.MI $1.62 1.77 USD
-0.92
$11.37M 12.43M USD $8K 8.75K USD $1.59 1.74 USD $1.62 1.77 USD $11.37M 12.43M USD 23.07 $0.07 0.08 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.14 3.43 USD
0
$7.02M 7.67M USD $480 524.7 USD $3.14 3.43 USD $3.14 3.43 USD $7.02M 7.67M USD 16.52 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2.1 2.3 USD
0
$4.37M 4.78M USD $200 218.63 USD $2.1 2.3 USD $2.1 2.3 USD $4.37M 4.78M USD 12.35 $0.17 0.19 USD
CrowdFundMe S.p.A.  CFM.MI $1.25 1.37 USD
+4.17
$2.14M 2.34M USD $300 327.94 USD $1.23 1.34 USD $1.25 1.37 USD $2.14M 2.34M USD 0 -$0.38 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui