Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (36)
- {{country.name}}
Milan (36)
- {{item.name}}
Finanza (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€76.19 87.95 USD |
+1.4
|
€114.89B 132.62B USD | €4.45M 5.14M USD | €75.29 86.91 USD | €76.49 88.3 USD | €114.89B 132.62B USD | 10.93 | €6.97 8.05 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.15 7.1 USD |
+0.94
|
€106.31B 122.72B USD | €31.48M 36.34M USD | €6.11 7.06 USD | €6.20 7.15 USD | €106.31B 122.72B USD | 10.97 | €0.56 0.65 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.93 49.56 USD |
+1.15
|
€64.49B 74.44B USD | €1.22M 1.41M USD | €42.44 48.99 USD | €42.96 49.59 USD | €64.49B 74.44B USD | 14.55 | €2.95 3.41 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.19 12.91 USD |
+1.16
|
€33.99B 39.24B USD | €7.33M 8.46M USD | €11.10 12.81 USD | €11.27 13.01 USD | €33.99B 39.24B USD | 9.40 | €1.19 1.37 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.45 15.52 USD |
+1.17
|
€28.08B 32.41B USD | €3.99M 4.61M USD | €13.32 15.37 USD | €13.46 15.54 USD | €28.08B 32.41B USD | 12.00 | €1.12 1.29 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.80 15.93 USD |
-1.64
|
€20.77B 23.98B USD | €4.96M 5.72M USD | €13.77 15.9 USD | €14.10 16.28 USD | €20.77B 23.98B USD | 10.86 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.65 29.61 USD |
+0.9
|
€20.69B 23.88B USD | €261.60K 301.97K USD | €25.42 29.34 USD | €25.83 29.82 USD | €20.69B 23.88B USD | 16.98 | €1.51 1.74 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.68 29.64 USD |
+2.8
|
€18.94B 21.86B USD | €3.39M 3.92M USD | €24.98 28.84 USD | €25.68 29.64 USD | €18.94B 21.86B USD | 10.74 | €2.39 2.76 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.89 26.42 USD |
+0.31
|
€16.92B 19.53B USD | €475.71K 549.13K USD | €22.80 26.32 USD | €23.06 26.62 USD | €16.92B 19.53B USD | 12.93 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.28 24.56 USD |
+0.76
|
€13.02B 15.03B USD | €1.53M 1.77M USD | €21.16 24.43 USD | €21.42 24.73 USD | €13.02B 15.03B USD | 19.34 | €1.10 1.27 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.25 69.55 USD |
-0.74
|
€6.87B 7.93B USD | €147.29K 170.03K USD | €60.25 69.55 USD | €61.55 71.05 USD | €6.87B 7.93B USD | 12.92 | €4.66 5.38 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.16 23.27 USD |
+0.1
|
€6.86B 7.91B USD | €83.17K 96.01K USD | €20.12 23.23 USD | €20.38 23.53 USD | €6.86B 7.91B USD | 12.14 | €1.66 1.92 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.84 40.22 USD |
+0.46
|
€4.84B 5.58B USD | €477.89K 551.64K USD | €34.74 40.1 USD | €35.27 40.71 USD | €4.84B 5.58B USD | 9.36 | €3.72 4.29 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.23 8.35 USD |
+0.28
|
€2.35B 2.71B USD | €119.24K 137.64K USD | €7.23 8.35 USD | €7.33 8.46 USD | €2.35B 2.71B USD | 8.71 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.76 19.35 USD |
+1.95
|
€2.20B 2.54B USD | €58.65K 67.71K USD | €16.38 18.91 USD | €16.86 19.46 USD | €2.20B 2.54B USD | 16.43 | €1.02 1.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.89 10.26 USD |
-1.22
|
€1.42B 1.64B USD | €435.55K 502.77K USD | €8.87 10.24 USD | €9.12 10.53 USD | €1.42B 1.64B USD | 296.33 | €0.03 0.03 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.25 39.54 USD |
+2.09
|
€1.27B 1.46B USD | €50.06K 57.79K USD | €33.60 38.79 USD | €34.50 39.82 USD | €1.27B 1.46B USD | 30.30 | €1.13 1.3 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.55 27.18 USD |
-2.89
|
€676.75M 781.2M USD | €23.59K 27.23K USD | €23.45 27.07 USD | €24.55 28.34 USD | €676.75M 781.2M USD | 29.81 | €0.79 0.91 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.26 11.84 USD |
+2.7
|
€626.68M 723.4M USD | €614.11K 708.89K USD | €9.92 11.45 USD | €10.24 11.82 USD | €626.68M 723.4M USD | 2.43 | €4.22 4.87 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.27 2.62 USD |
-0.09
|
€428.42M 494.54M USD | €5.08M 5.86M USD | €2.24 2.59 USD | €2.39 2.76 USD | €428.42M 494.54M USD | 25.19 | €0.09 0.1 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.04 6.97 USD |
+0.17
|
€331.87M 383.09M USD | €12.06K 13.92K USD | €5.95 6.87 USD | €6.05 6.98 USD | €331.87M 383.09M USD | 12.58 | €0.48 0.55 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.47 1.7 USD |
-1.73
|
€279.66M 322.82M USD | €1.22M 1.41M USD | €1.47 1.7 USD | €1.55 1.79 USD | €279.66M 322.82M USD | 0 | -€0.14 -0.1 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€8.00 9.23 USD |
+0.5
|
€150.00M 173.15M USD | €10.50K 12.12K USD | €8.00 9.23 USD | €8.04 9.28 USD | €150.00M 173.15M USD | 12.30 | €0.65 0.75 USD | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.58 1.82 USD |
+1.55
|
€126.74M 146.3M USD | €29.88K 34.49K USD | €1.54 1.78 USD | €1.62 1.87 USD | €126.74M 146.3M USD | 6.85 | €0.23 0.27 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.51 1.75 USD |
+0.8
|
€99.91M 115.33M USD | €17.11K 19.75K USD | €1.50 1.73 USD | €1.52 1.76 USD | €99.91M 115.33M USD | 11.63 | €0.13 0.15 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
+2.91
|
€48.04M 55.45M USD | €4.50K 5.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €48.04M 55.45M USD | 1.11 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.10 2.42 USD |
-1.87
|
€18.77M 21.67M USD | €28.00K 32.32K USD | €2.08 2.4 USD | €2.14 2.47 USD | €18.77M 21.67M USD | 12.35 | €0.17 0.2 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
0
|
€11.66M 13.46M USD | €240.00 277.04 USD | €0.88 1.02 USD | €0.90 1.04 USD | €11.66M 13.46M USD | 0 | -€0.06 -0.06 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.86 2.15 USD |
-0.53
|
€3.87M 4.47M USD | €600.00 692.6 USD | €1.79 2.07 USD | €1.79 2.07 USD | €3.87M 4.47M USD | 0 | -€0.24 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.40 0.46 USD |
0
|
€1.09M 1.26M USD | €8.00K 9.23K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.09M 1.26M USD | 0 | -€0.33 -0.3 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€66.35M 76.59M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €66.35M 76.59M USD | 27.85 | €0.14 0.16 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.60 20.32 USD |
+0.57
|
€60.94M 70.34M USD | €10.00 11.54 USD | €17.60 20.32 USD | €17.60 20.32 USD | €60.94M 70.34M USD | 5.14 | €3.42 3.95 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
|
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
|
Entera S.p.A.
ENT.MI
IT
|
€0.89 1.03 USD |
+3.49
|
€1.53M 1.76M USD | €13.05K 15.06K USD | €0.84 0.97 USD | €0.89 1.03 USD | €1.53M 1.76M USD | 0 | -€0.92 -1.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
