Paese: Italia Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (63)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Milan (63)
Finanza (63)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (22)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $59.33 64.86 USD |
-2.93
|
$91.84B 100.4B USD | $6.67M 7.3M USD | $59.31 64.83 USD | $61.56 67.29 USD | $91.84B 100.4B USD | 10.24 | $5.79 6.33 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.99 5.45 USD |
-1.57
|
$87.79B 95.97B USD | $59.16M 64.67M USD | $4.99 5.45 USD | $5.1 5.57 USD | $87.79B 95.97B USD | 10.18 | $0.49 0.54 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.05 33.94 USD |
-0.7
|
$46.91B 51.28B USD | $2.05M 2.24M USD | $31.05 33.94 USD | $31.4 34.32 USD | $46.91B 51.28B USD | 12.99 | $2.39 2.61 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.42 11.39 USD |
-2.94
|
$15.66B 17.12B USD | $5.55M 6.06M USD | $10.41 11.37 USD | $10.75 11.75 USD | $15.66B 17.12B USD | 8.39 | $1.24 1.36 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.57 20.29 USD |
-1.77
|
$14.97B 16.36B USD | $6.88M 7.52M USD | $18.48 20.2 USD | $18.95 20.71 USD | $14.97B 16.36B USD | 11.75 | $1.58 1.73 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.45 17.98 USD |
-1.08
|
$11.78B 12.87B USD | $845.26K 923.99K USD | $16.39 17.92 USD | $16.64 18.18 USD | $11.78B 12.87B USD | 11.11 | $1.48 1.62 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.72 20.46 USD |
-1.21
|
$11.45B 12.51B USD | $1.21M 1.32M USD | $18.69 20.43 USD | $19.07 20.85 USD | $11.45B 12.51B USD | 17.66 | $1.06 1.16 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.71 16.08 USD |
-1.14
|
$10.85B 11.86B USD | $678.68K 741.89K USD | $14.71 16.08 USD | $14.95 16.34 USD | $10.85B 11.86B USD | 9.80 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.MI | $7.55 8.25 USD |
-1.85
|
$10.68B 11.68B USD | $13.36M 14.61M USD | $7.54 8.24 USD | $7.71 8.43 USD | $10.68B 11.68B USD | 7.94 | $0.95 1.04 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.02 7.67 USD |
-2.5
|
$8.84B 9.67B USD | $15.93M 17.41M USD | $7.02 7.67 USD | $7.21 7.89 USD | $8.84B 9.67B USD | 4.38 | $1.6 1.75 USD | |
| Banca Generali S.p.A. BGN.MI | $47 51.38 USD |
+0.13
|
$5.37B 5.87B USD | $159.09K 173.91K USD | $46.84 51.2 USD | $47.34 51.75 USD | $5.37B 5.87B USD | 12.91 | $3.64 3.98 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.83 12.93 USD |
-1.95
|
$5.32B 5.81B USD | $10.17M 11.11M USD | $11.83 12.93 USD | $12.1 13.23 USD | $5.32B 5.81B USD | 8.89 | $1.33 1.45 USD | |
| Credito Emiliano S.p.A. CE.MI | $13 14.21 USD |
+0.62
|
$4.43B 4.84B USD | $458.91K 501.65K USD | $12.92 14.12 USD | $13.02 14.23 USD | $4.43B 4.84B USD | 6.53 | $1.99 2.18 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.38 32.12 USD |
+0.03
|
$4.13B 4.51B USD | $775.32K 847.53K USD | $29.08 31.79 USD | $29.51 32.26 USD | $4.13B 4.51B USD | 7.81 | $3.76 4.11 USD | |
| BFF Bank S.p.A. BFF.MI | $10.4 11.37 USD |
+1.56
|
$1.96B 2.14B USD | $800.34K 874.88K USD | $10.21 11.16 USD | $10.51 11.49 USD | $1.96B 2.14B USD | 9.90 | $1.05 1.15 USD | |
| Anima Holding SpA ANIM.MI | $6.01 6.56 USD |
-0.66
|
$1.95B 2.13B USD | $159.36K 174.2K USD | $6 6.55 USD | $6.08 6.64 USD | $1.95B 2.13B USD | 8.00 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.05 48.15 USD |
+0.11
|
$1.7B 1.86B USD | $23.63K 25.83K USD | $43.8 47.88 USD | $44.85 49.03 USD | $1.7B 1.86B USD | 38.98 | $1.13 1.24 USD | |
| Banca IFIS S.p.A. IF.MI | $24.5 26.78 USD |
+0.57
|
$1.29B 1.41B USD | $185.05K 202.28K USD | $24.3 26.56 USD | $24.7 27 USD | $1.29B 1.41B USD | 8.24 | $2.97 3.25 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.71 8.43 USD |
-1.53
|
$1.26B 1.38B USD | $154.21K 168.57K USD | $7.66 8.37 USD | $7.85 8.58 USD | $1.26B 1.38B USD | 36.71 | $0.21 0.23 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.27 7.95 USD |
-0.14
|
$958.89M 1.05B USD | $55.11K 60.24K USD | $7.2 7.87 USD | $7.3 7.98 USD | $958.89M 1.05B USD | 8.16 | $0.89 0.97 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.58 17.03 USD |
-1.77
|
$464.47M 507.73M USD | $32.09K 35.08K USD | $15.34 16.77 USD | $15.86 17.34 USD | $464.47M 507.73M USD | 24.34 | $0.64 0.7 USD | |
| doValue S.p.A. DOV.MI | $2.36 2.58 USD |
-3.36
|
$446.66M 488.26M USD | $1.19M 1.3M USD | $2.35 2.57 USD | $2.46 2.69 USD | $446.66M 488.26M USD | 4.36 | $0.54 0.59 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.95 4.32 USD |
-2.37
|
$328.07M 358.62M USD | $225.55K 246.56K USD | $3.97 4.34 USD | $4.05 4.42 USD | $328.07M 358.62M USD | 0 | -$0.89 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
+0.56
|
$229.8M 251.21M USD | $27.77K 30.36K USD | $4.5 4.92 USD | $4.56 4.98 USD | $229.8M 251.21M USD | 14.59 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+0.33
|
$144.67M 158.14M USD | $953.75K 1.04M USD | $1.77 1.93 USD | $1.82 1.99 USD | $144.67M 158.14M USD | 4.50 | $0.4 0.44 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+0.3
|
$109.96M 120.2M USD | $846.32K 925.14K USD | $0.17 0.18 USD | $0.17 0.19 USD | $109.96M 120.2M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.7 6.23 USD |
+0.35
|
$106.88M 116.83M USD | $16K 17.49K USD | $5.66 6.19 USD | $5.7 6.23 USD | $106.88M 116.83M USD | 9.66 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$35.73M 39.06M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.73M 39.06M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.42 1.55 USD |
-3.4
|
$18.32M 20.02M USD | $9.57K 10.46K USD | $1.42 1.55 USD | $1.45 1.59 USD | $18.32M 20.02M USD | 17.75 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.74 1.9 USD |
-0.57
|
$12.25M 13.39M USD | $9K 9.84K USD | $1.69 1.85 USD | $1.75 1.91 USD | $12.25M 13.39M USD | 24.85 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.45 0.49 USD |
-2.59
|
$9.65M 10.55M USD | $21.2K 23.17K USD | $0.44 0.48 USD | $0.46 0.5 USD | $9.65M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.3 20 USD |
-0.54
|
$55.01M 60.13M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $55.01M 60.13M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.8 7.43 USD |
-2.86
|
$13.13M 14.35M USD | $750 819.85 USD | $6.8 7.43 USD | $6.85 7.49 USD | $13.13M 14.35M USD | 61.81 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.66 4 USD |
0
|
$8.18M 8.94M USD | $360 393.53 USD | $3.66 4 USD | $3.66 4 USD | $8.18M 8.94M USD | 19.26 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.74 3 USD |
0
|
$5.7M 6.23M USD | $400 437.25 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.7M 6.23M USD | 16.11 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.04 1.14 USD |
+4
|
$2.86M 3.13M USD | $23K 25.14K USD | $1 1.09 USD | $1.04 1.14 USD | $2.86M 3.13M USD | 104.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.28 1.4 USD |
+0.79
|
$2.19M 2.4M USD | $1.35K 1.48K USD | $1.27 1.39 USD | $1.28 1.4 USD | $2.19M 2.4M USD | 0 | -$0.39 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}