Paese: Italia Borsa: Milan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (35)
- {{country.name}}
- Tutti i paesi
- Italia (35)
Milan (35)
- {{item.name}}
- Tutte le borse
- Milan (35)
Finanza (35)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €73.15 79.96 USD |
-1.38
|
€109.60B 119.81B USD | €4.09M 4.47M USD | €73.15 79.96 USD | €74.40 81.33 USD | €109.60B 119.81B USD | 10.06 | €7.27 7.95 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.67 6.2 USD |
-0.3
|
€98.87B 108.08B USD | €32.22M 35.22M USD | €5.64 6.16 USD | €5.72 6.26 USD | €98.87B 108.08B USD | 10.50 | €0.54 0.59 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €38.81 42.42 USD |
+0.23
|
€58.06B 63.47B USD | €2.14M 2.33M USD | €38.38 41.95 USD | €38.84 42.46 USD | €58.06B 63.47B USD | 14.42 | €2.69 2.94 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.95 9.78 USD |
+0.82
|
€27.18B 29.71B USD | €17.45M 19.08M USD | €8.86 9.68 USD | €9.06 9.9 USD | €27.18B 29.71B USD | 6.48 | €1.38 1.51 USD | ||
| BPER Banca SpA BPE.MI | €11.67 12.75 USD |
-0.05
|
€24.31B 26.57B USD | €4.72M 5.16M USD | €11.62 12.7 USD | €11.75 12.85 USD | €24.31B 26.57B USD | 11.11 | €1.05 1.15 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.21 14.44 USD |
-0.71
|
€19.88B 21.73B USD | €4.08M 4.46M USD | €13.16 14.38 USD | €13.38 14.63 USD | €19.88B 21.73B USD | 9.57 | €1.38 1.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €21.62 23.63 USD |
+0.89
|
€17.44B 19.06B USD | €670.93K 733.42K USD | €21.43 23.43 USD | €21.81 23.84 USD | €17.44B 19.06B USD | 14.70 | €1.47 1.61 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.87 22.81 USD |
+0.97
|
€14.97B 16.36B USD | €896.66K 980.17K USD | €20.72 22.65 USD | €20.95 22.9 USD | €14.97B 16.36B USD | 10.28 | €2.03 2.22 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.55 21.37 USD |
+0.75
|
€14.45B 15.8B USD | €764.27K 835.45K USD | €19.45 21.26 USD | €19.66 21.49 USD | €14.45B 15.8B USD | 11.63 | €1.68 1.84 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.94 22.89 USD |
+0.19
|
€12.81B 14B USD | €1.79M 1.96M USD | €20.90 22.85 USD | €21.25 23.23 USD | €12.81B 14B USD | 19.75 | €1.06 1.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.65 60.83 USD |
0
|
€6.34B 6.93B USD | €134.37K 146.89K USD | €55.55 60.72 USD | €56.10 61.32 USD | €6.34B 6.93B USD | 13.74 | €4.05 4.43 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.14 16.55 USD |
+0.13
|
€5.14B 5.62B USD | €95.49K 104.38K USD | €15.05 16.45 USD | €15.20 16.62 USD | €5.14B 5.62B USD | 9.64 | €1.57 1.72 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.84 38.08 USD |
+0.14
|
€4.94B 5.4B USD | €280.27K 306.38K USD | €34.79 38.03 USD | €35.12 38.39 USD | €4.94B 5.4B USD | 9.21 | €3.78 4.13 USD | ||
| Anima Holding SpA ANIM.MI | €7.07 7.73 USD |
-0.42
|
€2.30B 2.51B USD | €174.90K 191.19K USD | €7.03 7.68 USD | €7.10 7.76 USD | €2.30B 2.51B USD | 8.94 | €0.79 0.86 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.64 9.44 USD |
-1.14
|
€1.41B 1.54B USD | €199.87K 218.48K USD | €8.61 9.41 USD | €8.77 9.59 USD | €1.41B 1.54B USD | 25.41 | €0.34 0.37 USD | ||
| Moltiply Group S.p.A. MOL.MI | €33.60 36.73 USD |
-2.61
|
€1.26B 1.37B USD | €40.02K 43.75K USD | €33.75 36.89 USD | €35.35 38.64 USD | €1.26B 1.37B USD | 32.62 | €1.03 1.13 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.53 10.42 USD |
+0.42
|
€1.25B 1.37B USD | €273.69K 299.17K USD | €9.38 10.25 USD | €9.76 10.67 USD | €1.25B 1.37B USD | 9.72 | €0.98 1.07 USD | ||
| Banca IFIS S.p.A. IF.MI | €19.99 21.85 USD |
-0.25
|
€1.22B 1.33B USD | €160.80K 175.78K USD | €19.99 21.85 USD | €20.28 22.17 USD | €1.22B 1.33B USD | 3.75 | €5.33 5.83 USD | ||
| REVO Insurance S.p.A. REVO.MI | €23.35 25.52 USD |
+0.43
|
€671.00M 733.5M USD | €74.95K 81.93K USD | €23.05 25.2 USD | €23.90 26.13 USD | €671.00M 733.5M USD | 27.47 | €0.85 0.93 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.64 2.89 USD |
-1.78
|
€499.07M 545.55M USD | €2.93M 3.2M USD | €2.61 2.85 USD | €2.71 2.96 USD | €499.07M 545.55M USD | 10.16 | €0.26 0.28 USD | ||
| doValue S.p.A. DOV.MI | €2.19 2.39 USD |
-2.06
|
€414.58M 453.19M USD | €654.68K 715.65K USD | €2.18 2.38 USD | €2.24 2.45 USD | €414.58M 453.19M USD | 0 | -€0.09 -0.09 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.46 5.97 USD |
-1.27
|
€281.26M 307.45M USD | €56.70K 61.98K USD | €5.44 5.95 USD | €5.54 6.06 USD | €281.26M 307.45M USD | 11.61 | €0.47 0.51 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.79 1.96 USD |
+1.47
|
€144.28M 157.71M USD | €180.67K 197.49K USD | €1.76 1.93 USD | €1.79 1.96 USD | €144.28M 157.71M USD | 6.40 | €0.28 0.31 USD | ||
| Directa Sim S.p.A. D.MI | €6.94 7.59 USD |
+2.06
|
€130.13M 142.24M USD | €7.00K 7.65K USD | €6.76 7.39 USD | €7.04 7.7 USD | €130.13M 142.24M USD | 10.35 | €0.67 0.73 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
-0.96
|
€108.63M 118.75M USD | €437.85K 478.62K USD | €0.16 0.18 USD | €0.17 0.18 USD | €108.63M 118.75M USD | 16.44 | €0.01 0.01 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.23 USD |
+0.96
|
€42.03M 45.95M USD | €216.00K 236.12K USD | €0.21 0.23 USD | €0.22 0.24 USD | €42.03M 45.95M USD | 1.10 | €0.19 0.21 USD | ||
| Confinvest Oro S.p.A. CFV.MI | €2.34 2.56 USD |
-1.68
|
€20.92M 22.87M USD | €10.00K 10.93K USD | €2.34 2.56 USD | €2.38 2.6 USD | €20.92M 22.87M USD | 11.69 | €0.20 0.22 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.95 1.04 USD |
+3.94
|
€12.26M 13.4M USD | €6.50K 7.11K USD | €0.91 1 USD | €0.95 1.04 USD | €12.26M 13.4M USD | 0 | -€0.18 -0.1 USD | ||
| ABC Company S.p.A. ABC.MI | €4.00 4.37 USD |
0
|
€126.51M 138.29M USD | €3.00K 3.28K USD | €3.70 4.04 USD | €4.00 4.37 USD | €126.51M 138.29M USD | 22.22 | €0.18 0.2 USD | ||
| First Capital S.p.A. FIC.MI | €16.90 18.47 USD |
+0.3
|
€58.51M 63.96M USD | €2.52K 2.75K USD | €16.70 18.26 USD | €16.90 18.47 USD | €58.51M 63.96M USD | 4.03 | €4.19 4.58 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.31 USD |
0
|
€14.99M 16.39M USD | €1.25K 1.37K USD | €7.60 8.31 USD | €7.60 8.31 USD | €14.99M 16.39M USD | 84.44 | €0.09 0.1 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.61 1.76 USD |
0
|
€3.35M 3.66M USD | €2.00K 2.19K USD | €1.61 1.76 USD | €1.61 1.76 USD | €3.35M 3.66M USD | 0 | -€0.22 -0.2 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.18 1.29 USD |
+4.42
|
€2.02M 2.21M USD | €900.00 983.82 USD | €1.18 1.29 USD | €1.18 1.29 USD | €2.02M 2.21M USD | 0 | -€0.56 -0.6 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.60 0.65 USD |
0
|
€1.62M 1.77M USD | €200.00 218.63 USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.62M 1.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}