$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Paese: Italia Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $57.28 62.61 USD
+1.38
$91.36B 99.86B USD $1.71M 1.87M USD $56.71 61.99 USD $57.88 63.27 USD $91.36B 99.86B USD 9.46 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.87 5.33 USD
+0.61
$88.56B 96.8B USD $16.62M 18.16M USD $4.84 5.29 USD $4.89 5.35 USD $88.56B 96.8B USD 9.74 $0.5 0.55 USD
Assicurazioni Generali S.p.A.  G.MI $33.08 36.16 USD
-0.33
$50.15B 54.82B USD $500.41K 547.02K USD $33.07 36.15 USD $33.25 36.35 USD $50.15B 54.82B USD 13.55 $2.44 2.67 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $20.66 22.58 USD
+0.44
$16.99B 18.57B USD $1.29M 1.41M USD $20.53 22.44 USD $20.67 22.6 USD $16.99B 18.57B USD 12.91 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $10.11 11.05 USD
+2.53
$15.45B 16.89B USD $5.15M 5.63M USD $9.9 10.83 USD $10.24 11.19 USD $15.45B 16.89B USD 7.95 $1.27 1.39 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.01 18.59 USD
+0.03
$12.23B 13.37B USD $312.61K 341.72K USD $17 18.58 USD $17.15 18.75 USD $12.23B 13.37B USD 11.33 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.9 20.66 USD
+0.45
$11.56B 12.63B USD $409.87K 448.05K USD $18.75 20.5 USD $19.03 20.8 USD $11.56B 12.63B USD 17.66 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.74 8.46 USD
+0.7
$10.95B 11.97B USD $3.67M 4.01M USD $7.7 8.41 USD $7.8 8.53 USD $10.95B 11.97B USD 8.06 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.73 16.1 USD
0
$10.89B 11.9B USD $196.5K 214.8K USD $14.72 16.09 USD $14.88 16.27 USD $10.89B 11.9B USD 9.69 $1.52 1.66 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.27 7.95 USD
+1.03
$9.39B 10.27B USD $4.62M 5.05M USD $7.17 7.83 USD $7.33 8.02 USD $9.39B 10.27B USD 4.46 $1.63 1.78 USD
Banca Generali S.p.A.  BGN.MI $53.25 58.21 USD
-0.09
$6.09B 6.66B USD $44.07K 48.18K USD $53.25 58.21 USD $53.55 58.54 USD $6.09B 6.66B USD 14.47 $3.68 4.02 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.77 12.86 USD
+0.68
$5.36B 5.86B USD $440.09K 481.07K USD $11.67 12.76 USD $11.87 12.97 USD $5.36B 5.86B USD 8.77 $1.34 1.46 USD
Credito Emiliano S.p.A.  CE.MI $12.16 13.29 USD
+0.33
$4.2B 4.6B USD $36.97K 40.41K USD $12.12 13.25 USD $12.22 13.36 USD $4.2B 4.6B USD 6.01 $2.02 2.21 USD
Azimut Holding S.p.A.  AZM.MI $26.12 28.55 USD
+0.77
$3.72B 4.06B USD $255.83K 279.65K USD $26.01 28.43 USD $26.33 28.78 USD $3.72B 4.06B USD 6.56 $3.98 4.35 USD
Anima Holding SpA  ANIM.MI $5.98 6.54 USD
+0.08
$1.95B 2.13B USD $50.69K 55.41K USD $5.97 6.52 USD $6.01 6.56 USD $1.95B 2.13B USD 7.97 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $49.15 53.73 USD
+0.51
$1.85B 2.02B USD $368 402.27 USD $49 53.56 USD $49.15 53.73 USD $1.85B 2.02B USD 43.88 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $9.24 10.1 USD
-0.54
$1.74B 1.9B USD $78.81K 86.15K USD $9.2 10.05 USD $9.34 10.21 USD $1.74B 1.9B USD 8.32 $1.11 1.21 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.01 8.76 USD
-0.99
$1.32B 1.44B USD $32.05K 35.03K USD $8.01 8.76 USD $8.11 8.87 USD $1.32B 1.44B USD 34.82 $0.23 0.25 USD
Banca IFIS S.p.A.  IF.MI $22.96 25.1 USD
-0.35
$1.23B 1.35B USD $26.95K 29.46K USD $22.94 25.08 USD $23.12 25.27 USD $1.23B 1.35B USD 7.45 $3.08 3.37 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $8.12 8.88 USD
-0.25
$1.09B 1.19B USD $10.61K 11.6K USD $8.1 8.85 USD $8.23 9 USD $1.09B 1.19B USD 9.02 $0.9 0.98 USD
doValue S.p.A.  DOV.MI $2.35 2.56 USD
-0.09
$444.77M 486.19M USD $478.42K 522.98K USD $2.33 2.55 USD $2.39 2.61 USD $444.77M 486.19M USD 4.42 $0.53 0.58 USD
REVO Insurance S.p.A.  REVO.MI $15.2 16.62 USD
+1.61
$429.94M 469.98M USD $33.09K 36.17K USD $14.98 16.38 USD $15.2 16.62 USD $429.94M 469.98M USD 24.12 $0.63 0.69 USD
illimity Bank S.p.A.  ILTY.MI $3.75 4.1 USD
+0.11
$315.12M 344.47M USD $59.47K 65.01K USD $3.75 4.1 USD $3.78 4.13 USD $315.12M 344.47M USD 0 -$0.91 -0.9 USD
Equita Group S.p.A.  EQUI.MI $4.56 4.98 USD
+0.66
$227.86M 249.09M USD $35.3K 38.59K USD $4.48 4.9 USD $4.62 5.05 USD $227.86M 249.09M USD 14.69 $0.31 0.34 USD
Banca Sistema S.p.A.  BST.MI $1.69 1.85 USD
+0.47
$136.15M 148.83M USD $72.57K 79.33K USD $1.68 1.84 USD $1.71 1.87 USD $136.15M 148.83M USD 4.13 $0.41 0.45 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
-0.56
$119.19M 130.29M USD $210.62K 230.24K USD $0.1799 0.19 USD $0.1799 0.19 USD $119.19M 130.29M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.3 5.79 USD
+0.38
$99.75M 109.04M USD $2K 2.19K USD $5.3 5.79 USD $5.36 5.86 USD $99.75M 109.04M USD 8.98 $0.59 0.64 USD
H-FARM S.p.A.  FARM.MI $0.17 0.18 USD
0
$33.43M 36.54M USD $25.5K 27.87K USD $0.16 0.18 USD $0.17 0.18 USD $33.43M 36.54M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.62 1.77 USD
0
$20.9M 22.84M USD $700 765.19 USD $1.62 1.77 USD $1.62 1.77 USD $20.9M 22.84M USD 20.25 $0.08 0.09 USD
UCapital24 S.p.A.  U24.MI $0.4899 0.54 USD
-1.8
$13.56M 14.82M USD $1.2K 1.31K USD $0.4899 0.54 USD $0.4899 0.54 USD $13.56M 14.82M USD 0 -$0.01 -0.01 USD
Ambromobiliare S.p.A.  AMB.MI $1.05 1.15 USD
0
$3.05M 3.33M USD $2.6K 2.84K USD $1.03 1.13 USD $1.05 1.15 USD $3.05M 3.33M USD 105.00 $0.01 0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $19 20.77 USD
-2.06
$56.51M 61.78M USD $5 5.47 USD $19 20.77 USD $19 20.77 USD $56.51M 61.78M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.75 7.38 USD
0
$12.96M 14.17M USD $500 546.57 USD $6.6 7.21 USD $6.75 7.38 USD $12.96M 14.17M USD 61.36 $0.11 0.12 USD
Confinvest F.L. S.p.A.  CFV.MI $1.63 1.78 USD
0
$11.62M 12.7M USD $3K 3.28K USD $1.63 1.78 USD $1.63 1.78 USD $11.62M 12.7M USD 23.21 $0.07 0.08 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.12 3.41 USD
0
$7.02M 7.67M USD $6K 6.56K USD $3 3.28 USD $3.18 3.48 USD $7.02M 7.67M USD 16.42 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2.1 2.3 USD
0
$4.41M 4.82M USD $200 218.63 USD $2.1 2.3 USD $2.1 2.3 USD $4.41M 4.82M USD 12.35 $0.17 0.19 USD
CrowdFundMe S.p.A.  CFM.MI $1.28 1.4 USD
+6.67
$2.29M 2.5M USD $300 327.94 USD $1.28 1.4 USD $1.28 1.4 USD $2.29M 2.5M USD 0 -$0.38 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui