$3.6T
Capitalizzazione totale
$160.41B
Volume totale
BTC 62.66%     ETH 9.44%
Prevalenza di BTC

Paese: Italia Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $59.33 64.86 USD
-2.93
$91.84B 100.4B USD $6.67M 7.3M USD $59.31 64.83 USD $61.56 67.29 USD $91.84B 100.4B USD 10.24 $5.79 6.33 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.99 5.45 USD
-1.57
$87.79B 95.97B USD $59.16M 64.67M USD $4.99 5.45 USD $5.1 5.57 USD $87.79B 95.97B USD 10.18 $0.49 0.54 USD
Assicurazioni Generali S.p.A.  G.MI $31.05 33.94 USD
-0.7
$46.91B 51.28B USD $2.05M 2.24M USD $31.05 33.94 USD $31.4 34.32 USD $46.91B 51.28B USD 12.99 $2.39 2.61 USD
Banco BPM S.p.A.  BAMI.MI $10.42 11.39 USD
-2.94
$15.66B 17.12B USD $5.55M 6.06M USD $10.41 11.37 USD $10.75 11.75 USD $15.66B 17.12B USD 8.39 $1.24 1.36 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.57 20.29 USD
-1.77
$14.97B 16.36B USD $6.88M 7.52M USD $18.48 20.2 USD $18.95 20.71 USD $14.97B 16.36B USD 11.75 $1.58 1.73 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.45 17.98 USD
-1.08
$11.78B 12.87B USD $845.26K 923.99K USD $16.39 17.92 USD $16.64 18.18 USD $11.78B 12.87B USD 11.11 $1.48 1.62 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.72 20.46 USD
-1.21
$11.45B 12.51B USD $1.21M 1.32M USD $18.69 20.43 USD $19.07 20.85 USD $11.45B 12.51B USD 17.66 $1.06 1.16 USD
Banca Mediolanum S.p.A.  BMED.MI $14.71 16.08 USD
-1.14
$10.85B 11.86B USD $678.68K 741.89K USD $14.71 16.08 USD $14.95 16.34 USD $10.85B 11.86B USD 9.80 $1.5 1.64 USD
BPER Banca SpA  BPE.MI $7.55 8.25 USD
-1.85
$10.68B 11.68B USD $13.36M 14.61M USD $7.54 8.24 USD $7.71 8.43 USD $10.68B 11.68B USD 7.94 $0.95 1.04 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.02 7.67 USD
-2.5
$8.84B 9.67B USD $15.93M 17.41M USD $7.02 7.67 USD $7.21 7.89 USD $8.84B 9.67B USD 4.38 $1.6 1.75 USD
Banca Generali S.p.A.  BGN.MI $47 51.38 USD
+0.13
$5.37B 5.87B USD $159.09K 173.91K USD $46.84 51.2 USD $47.34 51.75 USD $5.37B 5.87B USD 12.91 $3.64 3.98 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.83 12.93 USD
-1.95
$5.32B 5.81B USD $10.17M 11.11M USD $11.83 12.93 USD $12.1 13.23 USD $5.32B 5.81B USD 8.89 $1.33 1.45 USD
Credito Emiliano S.p.A.  CE.MI $13 14.21 USD
+0.62
$4.43B 4.84B USD $458.91K 501.65K USD $12.92 14.12 USD $13.02 14.23 USD $4.43B 4.84B USD 6.53 $1.99 2.18 USD
Azimut Holding S.p.A.  AZM.MI $29.38 32.12 USD
+0.03
$4.13B 4.51B USD $775.32K 847.53K USD $29.08 31.79 USD $29.51 32.26 USD $4.13B 4.51B USD 7.81 $3.76 4.11 USD
BFF Bank S.p.A.  BFF.MI $10.4 11.37 USD
+1.56
$1.96B 2.14B USD $800.34K 874.88K USD $10.21 11.16 USD $10.51 11.49 USD $1.96B 2.14B USD 9.90 $1.05 1.15 USD
Anima Holding SpA  ANIM.MI $6.01 6.56 USD
-0.66
$1.95B 2.13B USD $159.36K 174.2K USD $6 6.55 USD $6.08 6.64 USD $1.95B 2.13B USD 8.00 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $44.05 48.15 USD
+0.11
$1.7B 1.86B USD $23.63K 25.83K USD $43.8 47.88 USD $44.85 49.03 USD $1.7B 1.86B USD 38.98 $1.13 1.24 USD
Banca IFIS S.p.A.  IF.MI $24.5 26.78 USD
+0.57
$1.29B 1.41B USD $185.05K 202.28K USD $24.3 26.56 USD $24.7 27 USD $1.29B 1.41B USD 8.24 $2.97 3.25 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.71 8.43 USD
-1.53
$1.26B 1.38B USD $154.21K 168.57K USD $7.66 8.37 USD $7.85 8.58 USD $1.26B 1.38B USD 36.71 $0.21 0.23 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.27 7.95 USD
-0.14
$958.89M 1.05B USD $55.11K 60.24K USD $7.2 7.87 USD $7.3 7.98 USD $958.89M 1.05B USD 8.16 $0.89 0.97 USD
REVO Insurance S.p.A.  REVO.MI $15.58 17.03 USD
-1.77
$464.47M 507.73M USD $32.09K 35.08K USD $15.34 16.77 USD $15.86 17.34 USD $464.47M 507.73M USD 24.34 $0.64 0.7 USD
doValue S.p.A.  DOV.MI $2.36 2.58 USD
-3.36
$446.66M 488.26M USD $1.19M 1.3M USD $2.35 2.57 USD $2.46 2.69 USD $446.66M 488.26M USD 4.36 $0.54 0.59 USD
illimity Bank S.p.A.  ILTY.MI $3.95 4.32 USD
-2.37
$328.07M 358.62M USD $225.55K 246.56K USD $3.97 4.34 USD $4.05 4.42 USD $328.07M 358.62M USD 0 -$0.89 -0.9 USD
Equita Group S.p.A.  EQUI.MI $4.53 4.95 USD
+0.56
$229.8M 251.21M USD $27.77K 30.36K USD $4.5 4.92 USD $4.56 4.98 USD $229.8M 251.21M USD 14.59 $0.31 0.34 USD
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.33
$144.67M 158.14M USD $953.75K 1.04M USD $1.77 1.93 USD $1.82 1.99 USD $144.67M 158.14M USD 4.50 $0.4 0.44 USD
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
+0.3
$109.96M 120.2M USD $846.32K 925.14K USD $0.17 0.18 USD $0.17 0.19 USD $109.96M 120.2M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.7 6.23 USD
+0.35
$106.88M 116.83M USD $16K 17.49K USD $5.66 6.19 USD $5.7 6.23 USD $106.88M 116.83M USD 9.66 $0.59 0.64 USD
H-FARM S.p.A.  FARM.MI $0.1799 0.2 USD
0
$35.73M 39.06M USD $42K 45.91K USD $0.17 0.19 USD $0.1799 0.2 USD $35.73M 39.06M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.42 1.55 USD
-3.4
$18.32M 20.02M USD $9.57K 10.46K USD $1.42 1.55 USD $1.45 1.59 USD $18.32M 20.02M USD 17.75 $0.08 0.09 USD
Confinvest F.L. S.p.A.  CFV.MI $1.74 1.9 USD
-0.57
$12.25M 13.39M USD $9K 9.84K USD $1.69 1.85 USD $1.75 1.91 USD $12.25M 13.39M USD 24.85 $0.07 0.08 USD
UCapital24 S.p.A.  U24.MI $0.45 0.49 USD
-2.59
$9.65M 10.55M USD $21.2K 23.17K USD $0.44 0.48 USD $0.46 0.5 USD $9.65M 10.55M USD 0 -$0.01 -0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $18.3 20 USD
-0.54
$55.01M 60.13M USD $100 109.31 USD $18.3 20 USD $18.3 20 USD $55.01M 60.13M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.8 7.43 USD
-2.86
$13.13M 14.35M USD $750 819.85 USD $6.8 7.43 USD $6.85 7.49 USD $13.13M 14.35M USD 61.81 $0.11 0.12 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.66 4 USD
0
$8.18M 8.94M USD $360 393.53 USD $3.66 4 USD $3.66 4 USD $8.18M 8.94M USD 19.26 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2.74 3 USD
0
$5.7M 6.23M USD $400 437.25 USD $2.72 2.97 USD $2.72 2.97 USD $5.7M 6.23M USD 16.11 $0.17 0.19 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
Ambromobiliare S.p.A.  AMB.MI $1.04 1.14 USD
+4
$2.86M 3.13M USD $23K 25.14K USD $1 1.09 USD $1.04 1.14 USD $2.86M 3.13M USD 104.00 $0.01 0.01 USD
CrowdFundMe S.p.A.  CFM.MI $1.28 1.4 USD
+0.79
$2.19M 2.4M USD $1.35K 1.48K USD $1.27 1.39 USD $1.28 1.4 USD $2.19M 2.4M USD 0 -$0.39 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui