Borsa: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $77.9 2.48 USD |
-1.27
|
$1.06T 33.83B USD | $58.14M 1.85M USD | $74 2.35 USD | $78.5 2.49 USD | $1.06T 33.83B USD | 7.23 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.1 1.72 USD |
-2.52
|
$793.6B 25.22B USD | $84.87M 2.7M USD | $52.2 1.66 USD | $54.8 1.74 USD | $793.6B 25.22B USD | 7.49 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $35.85 1.14 USD |
-1.51
|
$704.57B 22.39B USD | $146.55M 4.66M USD | $35.15 1.12 USD | $36.4 1.16 USD | $704.57B 22.39B USD | 9.87 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.25 1.22 USD |
+7.59
|
$567.38B 18.03B USD | $52.97M 1.68M USD | $36.25 1.15 USD | $38.65 1.23 USD | $567.38B 18.03B USD | 16.27 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $26.75 0.85 USD |
+1.33
|
$427.89B 13.6B USD | $80.57M 2.56M USD | $26.2 0.83 USD | $27.2 0.86 USD | $427.89B 13.6B USD | 16.41 | $1.63 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $29.95 0.95 USD |
-3.39
|
$387.64B 12.32B USD | $77.52M 2.46M USD | $29.15 0.93 USD | $30.65 0.97 USD | $387.64B 12.32B USD | 10.81 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.85 0.82 USD |
+2.38
|
$356.19B 11.32B USD | $30.12M 957.09K USD | $25.45 0.81 USD | $26.8 0.85 USD | $356.19B 11.32B USD | 15.38 | $1.68 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.75 0.82 USD |
+5.53
|
$350.72B 11.14B USD | $52.95M 1.68M USD | $24.8 0.79 USD | $25.95 0.82 USD | $350.72B 11.14B USD | 14.22 | $1.81 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $22.9 0.73 USD |
+4.33
|
$348.63B 11.08B USD | $28.11M 893.15K USD | $22.45 0.71 USD | $23.15 0.74 USD | $348.63B 11.08B USD | 18.17 | $1.26 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.25 0.64 USD |
-0.25
|
$256.89B 8.16B USD | $103.48M 3.29M USD | $19.85 0.63 USD | $21.2 0.67 USD | $256.89B 8.16B USD | 11.57 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.1 0.48 USD |
-6.5
|
$253.97B 8.07B USD | $275.89M 8.77M USD | $14.6 0.46 USD | $15.75 0.5 USD | $253.97B 8.07B USD | 7.70 | $1.96 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.35 1.44 USD |
+9.94
|
$219.96B 6.99B USD | $23.93M 760.43K USD | $41.45 1.32 USD | $45.35 1.44 USD | $219.96B 6.99B USD | 16.31 | $2.78 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.25 0.48 USD |
-2.24
|
$197.89B 6.29B USD | $158.62M 5.04M USD | $14.95 0.48 USD | $15.9 0.51 USD | $197.89B 6.29B USD | 10.97 | $1.39 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $10.8 0.34 USD |
-4
|
$191.3B 6.08B USD | $146.08M 4.64M USD | $10.65 0.34 USD | $11.4 0.36 USD | $191.3B 6.08B USD | 8.85 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $16.9 0.54 USD |
+3.05
|
$189.38B 6.02B USD | $40.08M 1.27M USD | $16.6 0.53 USD | $17 0.54 USD | $189.38B 6.02B USD | 12.70 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $104.5 3.32 USD |
-4.13
|
$175.34B 5.57B USD | $17.18M 545.98K USD | $100.5 3.19 USD | $105 3.34 USD | $175.34B 5.57B USD | 7.94 | $13.15 0.42 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.8 0.44 USD |
+4.94
|
$126.52B 4.02B USD | $59.96M 1.91M USD | $12.7 0.4 USD | $13.8 0.44 USD | $126.52B 4.02B USD | 11.31 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.85 0.6 USD |
+2.17
|
$104.03B 3.31B USD | $39.97M 1.27M USD | $18.15 0.58 USD | $19.05 0.61 USD | $104.03B 3.31B USD | 12.56 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $16.2 0.51 USD |
+2.86
|
$65.72B 2.09B USD | $8.91M 283.27K USD | $15.55 0.49 USD | $16.4 0.52 USD | $65.72B 2.09B USD | 13.96 | $1.16 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $99.4 3.16 USD |
-1.09
|
$54.49B 1.73B USD | $2.08M 65.94K USD | $93 2.96 USD | $100 3.18 USD | $54.49B 1.73B USD | 11.55 | $8.6 0.27 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.3 0.39 USD |
+1.23
|
$52.59B 1.67B USD | $19.11M 607.28K USD | $12.05 0.38 USD | $12.45 0.4 USD | $52.59B 1.67B USD | 12.30 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $46.25 1.47 USD |
+2.89
|
$51.39B 1.63B USD | $2.87M 91.33K USD | $44.95 1.43 USD | $49 1.56 USD | $51.39B 1.63B USD | 10.23 | $4.52 0.14 USD | |
| Capital Securities Corporation 6005.TW | $22.6 0.72 USD |
-2.8
|
$49.06B 1.56B USD | $7.51M 238.69K USD | $22.05 0.7 USD | $23.25 0.74 USD | $49.06B 1.56B USD | 10.04 | $2.25 0.07 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.05 0.38 USD |
+2.55
|
$43.78B 1.39B USD | $9.54M 303.07K USD | $11.65 0.37 USD | $12.25 0.39 USD | $43.78B 1.39B USD | 19.75 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.8 2.12 USD |
-0.89
|
$41.63B 1.32B USD | $1.18M 37.42K USD | $65.2 2.07 USD | $67.7 2.15 USD | $41.63B 1.32B USD | 15.04 | $4.44 0.14 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
+5.45
|
$33.65B 1.07B USD | $1.42M 45.05K USD | $103 3.27 USD | $108 3.43 USD | $33.65B 1.07B USD | 10.17 | $10.47 0.33 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.47 0.17 USD |
-3.19
|
$31.18B 990.63M USD | $22.93M 728.68K USD | $5.32 0.17 USD | $5.62 0.18 USD | $31.18B 990.63M USD | 13.02 | $0.42 0.01 USD | |
| President Securities Corporation 2855.TW | $21.3 0.68 USD |
-3.4
|
$31.01B 985.33M USD | $8.57M 272.44K USD | $20.35 0.65 USD | $21.7 0.69 USD | $31.01B 985.33M USD | 7.09 | $3 0.1 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.07 0.29 USD |
+1.11
|
$25.24B 801.9M USD | $8.15M 259.02K USD | $8.97 0.29 USD | $9.15 0.29 USD | $25.24B 801.9M USD | 10.07 | $0.9 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.45 0.81 USD |
+2.83
|
$20.37B 647.26M USD | $5.28M 167.9K USD | $24.9 0.79 USD | $25.5 0.81 USD | $20.37B 647.26M USD | 8.10 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $14.6 0.46 USD |
+2.46
|
$19.61B 623.02M USD | $2.84M 90.1K USD | $14.3 0.45 USD | $14.75 0.47 USD | $19.61B 623.02M USD | 14.31 | $1.02 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $10.7 0.34 USD |
+2.39
|
$19.11B 607.34M USD | $3.56M 113.11K USD | $10.35 0.33 USD | $10.7 0.34 USD | $19.11B 607.34M USD | 19.45 | $0.55 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $11.7 0.37 USD |
-4.49
|
$12.47B 396.08M USD | $2.14M 68.04K USD | $11.4 0.36 USD | $12.25 0.39 USD | $12.47B 396.08M USD | 8.29 | $1.41 0.04 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.65 1.04 USD |
+2.67
|
$11.83B 375.77M USD | $2.62M 83.3K USD | $31.6 1 USD | $32.75 1.04 USD | $11.83B 375.77M USD | 10.20 | $3.2 0.1 USD | |
| Capital Futures Corporation 6024.TW | $45.35 1.44 USD |
+1.8
|
$11.33B 360.16M USD | $1.36M 43.36K USD | $43.85 1.39 USD | $46.05 1.46 USD | $11.33B 360.16M USD | 8.11 | $5.59 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.1 0.89 USD |
+2.93
|
$8.46B 268.9M USD | $3.26M 103.59K USD | $27 0.86 USD | $28.3 0.9 USD | $8.46B 268.9M USD | 9.36 | $3 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.75 0.88 USD |
-0.54
|
$6.21B 197.17M USD | $1.26M 40.13K USD | $26.8 0.85 USD | $27.8 0.88 USD | $6.21B 197.17M USD | 5.10 | $5.44 0.17 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.65 0.24 USD |
+1.32
|
$0 0 USD | $3.48M 110.59K USD | $7.54 0.24 USD | $7.7 0.24 USD | $0 0 USD | 3.38 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.85 1.2 USD |
+0.8
|
$0 0 USD | $310.86K 9.88K USD | $37.6 1.19 USD | $38.15 1.21 USD | $0 0 USD | 32.94 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.4 1.95 USD |
-0.16
|
$522.91B 16.62B USD | $93.19K 2.96K USD | $61 1.94 USD | $61.4 1.95 USD | $522.91B 16.62B USD | 7.15 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.5 1.95 USD |
+1.15
|
$509.87B 16.2B USD | $456.82K 14.52K USD | $60.6 1.93 USD | $61.5 1.95 USD | $509.87B 16.2B USD | 7.16 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.5 1.95 USD |
0
|
$444.76B 14.13B USD | $96.6K 3.07K USD | $61 1.94 USD | $61.5 1.95 USD | $444.76B 14.13B USD | 5.15 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.3 2.01 USD |
+1.44
|
$441.63B 14.03B USD | $463.36K 14.72K USD | $62.2 1.98 USD | $63.6 2.02 USD | $441.63B 14.03B USD | 5.31 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $62.9 2 USD |
0
|
$411.47B 13.07B USD | $26.11K 829.53 USD | $62.8 2 USD | $62.9 2 USD | $411.47B 13.07B USD | 24.66 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.1 1.88 USD |
+2.25
|
$408.13B 12.97B USD | $1.14K 36.26 USD | $59.1 1.88 USD | $59.1 1.88 USD | $408.13B 12.97B USD | 23.17 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
+0.6
|
$146.69B 4.66B USD | $152.07K 4.83K USD | $50 1.59 USD | $50.5 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46 1.46 USD |
0
|
$144.05B 4.58B USD | $47.63K 1.51K USD | $45.75 1.45 USD | $46 1.46 USD | $144.05B 4.58B USD | 32.34 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.1 1.69 USD |
+1.34
|
$30.59B 972M USD | $117.34K 3.73K USD | $52.6 1.67 USD | $53.1 1.69 USD | $30.59B 972M USD | 47.75 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $49.9 1.59 USD |
+0.71
|
$29.4B 934.26M USD | $10.13K 321.88 USD | $49.4 1.57 USD | $49.95 1.59 USD | $29.4B 934.26M USD | 3.47 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $12.5 0.4 USD |
-1.19
|
$24.47B 777.55M USD | $565.85K 17.98K USD | $12.4 0.39 USD | $12.85 0.41 USD | $24.47B 777.55M USD | 18.38 | $0.68 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.6 0.69 USD |
-0.23
|
$0 0 USD | $15.38K 488.64 USD | $21.6 0.69 USD | $21.75 0.69 USD | $0 0 USD | 26.15 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $51.1 1.62 USD |
0
|
$0 0 USD | $57.69K 1.83K USD | $50.9 1.62 USD | $51.2 1.63 USD | $0 0 USD | 4.28 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.85 1.2 USD |
+1.2
|
$0 0 USD | $82.16K 2.61K USD | $37.7 1.2 USD | $38.15 1.21 USD | $0 0 USD | 32.94 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $98.2 3.12 USD |
+0.61
|
$0 0 USD | $126.3K 4.01K USD | $97.6 3.1 USD | $98.3 3.12 USD | $0 0 USD | 6.01 | $16.31 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}