Borsa: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (55)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.5 2.53 USD |
-1
|
$1.09T 34.52B USD | $20.2M 641.88K USD | $79.5 2.53 USD | $80.9 2.57 USD | $1.09T 34.52B USD | 7.38 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.2 1.94 USD |
-1.61
|
$897.76B 28.53B USD | $134.44M 4.27M USD | $61.2 1.94 USD | $63 2 USD | $897.76B 28.53B USD | 9.02 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.1 1.31 USD |
+0.74
|
$807.75B 25.67B USD | $194.29M 6.17M USD | $40.85 1.3 USD | $42 1.33 USD | $807.75B 25.67B USD | 11.48 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.1 1.27 USD |
+0.25
|
$594.82B 18.9B USD | $32.11M 1.02M USD | $39.75 1.26 USD | $40.2 1.28 USD | $594.82B 18.9B USD | 19.00 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.25 0.96 USD |
+0.33
|
$483.87B 15.38B USD | $30.57M 971.24K USD | $30 0.95 USD | $30.25 0.96 USD | $483.87B 15.38B USD | 16.89 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.75 1.01 USD |
+0.32
|
$410.94B 13.06B USD | $44.27M 1.41M USD | $31.45 1 USD | $31.9 1.01 USD | $410.94B 13.06B USD | 11.98 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $26.9 0.85 USD |
-1.28
|
$377.37B 11.99B USD | $73.58M 2.34M USD | $26.85 0.85 USD | $27.3 0.87 USD | $377.37B 11.99B USD | 14.78 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.5 0.78 USD |
0
|
$372.99B 11.85B USD | $8.79M 279.28K USD | $24.4 0.78 USD | $24.65 0.78 USD | $372.99B 11.85B USD | 19.75 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.9 0.85 USD |
-0.37
|
$370.66B 11.78B USD | $10.06M 319.6K USD | $26.8 0.85 USD | $27.2 0.86 USD | $370.66B 11.78B USD | 16.01 | $1.68 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.3 0.55 USD |
-0.86
|
$293.68B 9.33B USD | $61.72M 1.96M USD | $17.25 0.55 USD | $17.6 0.56 USD | $293.68B 9.33B USD | 8.69 | $1.99 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
-1.5
|
$292.41B 9.29B USD | $138.62M 4.4M USD | $22.55 0.72 USD | $23.5 0.75 USD | $292.41B 9.29B USD | 12.94 | $1.78 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.5 1.48 USD |
-2.11
|
$225.54B 7.17B USD | $16.92M 537.76K USD | $46.15 1.47 USD | $47.45 1.51 USD | $225.54B 7.17B USD | 16.31 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.15 0.54 USD |
0
|
$222.54B 7.07B USD | $43.73M 1.39M USD | $17 0.54 USD | $17.25 0.55 USD | $222.54B 7.07B USD | 12.51 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.15 0.39 USD |
+0.41
|
$215.21B 6.84B USD | $42.2M 1.34M USD | $12.1 0.38 USD | $12.2 0.39 USD | $215.21B 6.84B USD | 37.96 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.35 0.58 USD |
0
|
$205.63B 6.53B USD | $17.22M 547.3K USD | $18.25 0.58 USD | $18.45 0.59 USD | $205.63B 6.53B USD | 13.49 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $122.5 3.89 USD |
0
|
$205.54B 6.53B USD | $23.71M 753.46K USD | $121 3.84 USD | $124.5 3.96 USD | $205.54B 6.53B USD | 9.46 | $12.94 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.85 0.47 USD |
-0.34
|
$144.31B 4.59B USD | $12.77M 405.8K USD | $14.8 0.47 USD | $15.05 0.48 USD | $144.31B 4.59B USD | 12.07 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.5 0.65 USD |
-1.91
|
$113.13B 3.59B USD | $6.44M 204.6K USD | $20.5 0.65 USD | $21 0.67 USD | $113.13B 3.59B USD | 13.57 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17 0.54 USD |
-0.58
|
$68.85B 2.19B USD | $1.25M 39.74K USD | $16.9 0.54 USD | $17.3 0.55 USD | $68.85B 2.19B USD | 15.04 | $1.13 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $108.5 3.45 USD |
-0.46
|
$59.48B 1.89B USD | $445.47K 14.15K USD | $107.5 3.42 USD | $110.5 3.51 USD | $59.48B 1.89B USD | 13.21 | $8.21 0.26 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $50.7 1.61 USD |
-0.78
|
$56.34B 1.79B USD | $1.07M 33.85K USD | $50.4 1.6 USD | $51.2 1.63 USD | $56.34B 1.79B USD | 15.50 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
0
|
$55.37B 1.76B USD | $6.58M 209.21K USD | $12.95 0.41 USD | $13.05 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Capital Securities Corporation 6005.TW | $25.2 0.8 USD |
+0.4
|
$54.71B 1.74B USD | $1.89M 60.07K USD | $24.95 0.79 USD | $25.3 0.8 USD | $54.71B 1.74B USD | 12.41 | $2.03 0.06 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.6 0.4 USD |
+2.44
|
$45.78B 1.45B USD | $3.92M 124.49K USD | $12.35 0.39 USD | $12.6 0.4 USD | $45.78B 1.45B USD | 20.65 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.4 2.21 USD |
+0.29
|
$43.25B 1.37B USD | $187.62K 5.96K USD | $69 2.19 USD | $69.7 2.21 USD | $43.25B 1.37B USD | 17.26 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
-0.47
|
$33.65B 1.07B USD | $293.05K 9.31K USD | $106 3.37 USD | $108 3.43 USD | $33.65B 1.07B USD | 10.71 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.6 0.72 USD |
-0.44
|
$32.9B 1.05B USD | $1.29M 41.06K USD | $22.5 0.71 USD | $22.9 0.73 USD | $32.9B 1.05B USD | 12.84 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.31 0.17 USD |
-2.57
|
$30.26B 961.66M USD | $7.58M 240.83K USD | $5.29 0.17 USD | $5.47 0.17 USD | $30.26B 961.66M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.47 0.3 USD |
-0.42
|
$26.35B 837.26M USD | $3.18M 101.2K USD | $9.45 0.3 USD | $9.57 0.3 USD | $26.35B 837.26M USD | 12.46 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.7 0.37 USD |
0
|
$20.9B 664.11M USD | $508.81K 16.17K USD | $11.7 0.37 USD | $11.8 0.37 USD | $20.9B 664.11M USD | 20.17 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
0
|
$20.61B 655.03M USD | $196.16K 6.23K USD | $15.35 0.49 USD | $15.45 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.05 0.8 USD |
-1.18
|
$20.05B 637.09M USD | $3.15M 99.98K USD | $24.95 0.79 USD | $25.5 0.81 USD | $20.05B 637.09M USD | 9.70 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.85 0.41 USD |
-2.28
|
$13.69B 435.02M USD | $381.44K 12.12K USD | $12.85 0.41 USD | $13.25 0.42 USD | $13.69B 435.02M USD | 47.59 | $0.27 0.008 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.1 1.12 USD |
-1.13
|
$12.71B 403.97M USD | $315.01K 10.01K USD | $35 1.11 USD | $35.65 1.13 USD | $12.71B 403.97M USD | 11.54 | $3.04 0.1 USD | |
| Capital Futures Corporation 6024.TW | $50.6 1.61 USD |
+0.4
|
$12.65B 401.86M USD | $116.32K 3.7K USD | $50.3 1.6 USD | $50.7 1.61 USD | $12.65B 401.86M USD | 9.06 | $5.58 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.85 0.88 USD |
-0.89
|
$8.39B 266.51M USD | $240.04K 7.63K USD | $27.85 0.88 USD | $28.35 0.9 USD | $8.39B 266.51M USD | 9.31 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.45 0.84 USD |
-0.19
|
$5.91B 187.93M USD | $122.28K 3.89K USD | $26.2 0.83 USD | $26.65 0.85 USD | $5.91B 187.93M USD | 7.01 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
0
|
$0 0 USD | $1.88M 59.73K USD | $7.75 0.25 USD | $7.85 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38 1.21 USD |
-0.13
|
$0 0 USD | $71.1K 2.26K USD | $38 1.21 USD | $38.05 1.21 USD | $0 0 USD | 33.07 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
0
|
$521.2B 16.56B USD | $4K 127.23 USD | $61.1 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $61.27K 1.95K USD | $61.8 1.96 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $31K 985.03 USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $23.51K 747.16 USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $7.23K 229.61 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $8.03K 255.03 USD | $59.2 1.88 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.2
|
$146.98B 4.67B USD | $130.21K 4.14K USD | $50.4 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.95 1.46 USD |
-0.11
|
$143.89B 4.57B USD | $42.11K 1.34K USD | $45.9 1.46 USD | $46 1.46 USD | $143.89B 4.57B USD | 32.31 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.5 1.73 USD |
0
|
$31.4B 997.62M USD | $24.04K 763.72 USD | $54.4 1.73 USD | $54.6 1.73 USD | $31.4B 997.62M USD | 49.01 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
+0.39
|
$30.05B 954.86M USD | $2K 63.55 USD | $50.8 1.61 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.8 0.44 USD |
+0.36
|
$27.02B 858.41M USD | $103.54K 3.29K USD | $13.8 0.44 USD | $14.4 0.46 USD | $27.02B 858.41M USD | 19.43 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.3 0.71 USD |
+0.22
|
$0 0 USD | $7K 222.43 USD | $22.3 0.71 USD | $22.3 0.71 USD | $0 0 USD | 26.99 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.2 1.66 USD |
0
|
$0 0 USD | $1.05K 33.24 USD | $52.2 1.66 USD | $52.2 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.35 1.22 USD |
0
|
$0 0 USD | $22.31K 708.78 USD | $38.15 1.21 USD | $38.4 1.22 USD | $0 0 USD | 33.37 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $33.51K 1.06K USD | $100.5 3.19 USD | $100.5 3.19 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}