Paese: Taiwan Borsa: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (49)
Taiwan (49)
Finanza (49)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.50 4.91 USD |
+0.32
|
NT$2.11T 67.09B USD | NT$22.98M 730.04K USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$2.11T 67.09B USD | 19.96 | NT$7.74 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$1.63T 51.74B USD | NT$27.95M 888.19K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.63T 51.74B USD | 16.92 | NT$6.56 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.20 2.33 USD |
-1.35
|
NT$1.44T 45.77B USD | NT$41.92M 1.33M USD | NT$72.20 2.29 USD | NT$74.50 2.37 USD | NT$1.44T 45.77B USD | 18.02 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.25 1.28 USD |
-2.42
|
NT$1.01T 32.12B USD | NT$86.52M 2.75M USD | NT$39.20 1.25 USD | NT$40.95 1.3 USD | NT$1.01T 32.12B USD | 21.29 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.00 2.19 USD |
-0.29
|
NT$956.64B 30.4B USD | NT$28.44M 903.57K USD | NT$67.20 2.14 USD | NT$69.60 2.21 USD | NT$956.64B 30.4B USD | 27.05 | NT$2.55 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.60 1.51 USD |
+0.42
|
NT$845.00B 26.85B USD | NT$32.60M 1.04M USD | NT$46.55 1.48 USD | NT$47.75 1.52 USD | NT$845.00B 26.85B USD | 22.45 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$793.59B 25.22B USD | NT$29.96M 951.87K USD | NT$52.40 1.67 USD | NT$54.10 1.72 USD | NT$793.59B 25.22B USD | 22.66 | NT$2.36 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.05 1.56 USD |
0
|
NT$682.63B 21.69B USD | NT$23.94M 760.59K USD | NT$47.80 1.52 USD | NT$49.60 1.58 USD | NT$682.63B 21.69B USD | 26.09 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.15 1.37 USD |
-2.82
|
NT$642.71B 20.42B USD | NT$38.85M 1.23M USD | NT$42.55 1.35 USD | NT$44.55 1.42 USD | NT$642.71B 20.42B USD | 22.47 | NT$1.92 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.45 1.35 USD |
-0.35
|
NT$610.41B 19.4B USD | NT$25.12M 798.32K USD | NT$41.80 1.33 USD | NT$42.95 1.36 USD | NT$610.41B 19.4B USD | 22.70 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.80 1.11 USD |
-0.43
|
NT$590.72B 18.77B USD | NT$58.21M 1.85M USD | NT$33.80 1.07 USD | NT$35.40 1.12 USD | NT$590.72B 18.77B USD | 21.34 | NT$1.63 0.05 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$458.08B 14.56B USD | NT$20.10M 638.8K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$458.08B 14.56B USD | 21.42 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.35 0.93 USD |
-1.18
|
NT$353.97B 11.25B USD | NT$28.92M 918.81K USD | NT$29.00 0.92 USD | NT$29.85 0.95 USD | NT$353.97B 11.25B USD | 19.30 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.80 1.65 USD |
-1.52
|
NT$253.76B 8.06B USD | NT$9.74M 309.58K USD | NT$51.20 1.63 USD | NT$52.70 1.67 USD | NT$253.76B 8.06B USD | 17.15 | NT$3.02 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$183.53B 5.83B USD | NT$24.91M 791.51K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$183.53B 5.83B USD | 14.58 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$181.55B 5.77B USD | NT$7.63M 242.46K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$181.55B 5.77B USD | 9.40 | NT$11.06 0.35 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$115.97B 3.69B USD | NT$32.41M 1.03M USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$115.97B 3.69B USD | 11.35 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.20 0.64 USD |
0
|
NT$93.08B 2.96B USD | NT$1.85M 58.85K USD | NT$20.05 0.64 USD | NT$20.25 0.64 USD | NT$93.08B 2.96B USD | 15.90 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.00 1.62 USD |
+0.39
|
NT$81.67B 2.6B USD | NT$3.97M 126.26K USD | NT$49.50 1.57 USD | NT$51.30 1.63 USD | NT$81.67B 2.6B USD | 5.57 | NT$9.15 0.29 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$29.15 0.93 USD |
-0.85
|
NT$71.57B 2.27B USD | NT$7.01M 222.88K USD | NT$28.55 0.91 USD | NT$29.75 0.95 USD | NT$71.57B 2.27B USD | 6.89 | NT$4.23 0.13 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$63.76B 2.03B USD | NT$6.15M 195.36K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$63.76B 2.03B USD | 14.38 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$60.67B 1.93B USD | NT$7.10M 225.52K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$60.67B 1.93B USD | 26.69 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$51.03B 1.62B USD | NT$211.96K 6.74K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$51.03B 1.62B USD | 13.58 | NT$11.89 0.38 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$75.70 2.41 USD |
-0.53
|
NT$44.45B 1.41B USD | NT$937.98K 29.8K USD | NT$74.70 2.37 USD | NT$76.40 2.43 USD | NT$44.45B 1.41B USD | 10.17 | NT$7.44 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$48.35 1.54 USD |
-1.23
|
NT$38.70B 1.23B USD | NT$2.14M 67.93K USD | NT$47.85 1.52 USD | NT$49.80 1.58 USD | NT$38.70B 1.23B USD | 13.24 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.20 1.79 USD |
-0.53
|
NT$36.07B 1.15B USD | NT$421.85K 13.4K USD | NT$55.60 1.77 USD | NT$56.90 1.81 USD | NT$36.07B 1.15B USD | 11.51 | NT$4.88 0.16 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$31.32B 995.26M USD | NT$224.54K 7.13K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$31.32B 995.26M USD | 18.60 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$29.77B 946.01M USD | NT$2.23M 70.91K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$29.77B 946.01M USD | 16.71 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$22.29B 708.37M USD | NT$2.84M 90.28K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$22.29B 708.37M USD | 11.06 | NT$1.50 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.90 0.38 USD |
0
|
NT$22.11B 702.69M USD | NT$1.39M 44.11K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$22.11B 702.69M USD | 16.52 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$18.80B 597.41M USD | NT$2.49M 79.16K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$18.80B 597.41M USD | 25.14 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.60 1.83 USD |
0
|
NT$15.36B 488.1M USD | NT$426.89K 13.56K USD | NT$56.80 1.8 USD | NT$58.20 1.85 USD | NT$15.36B 488.1M USD | 8.79 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.10 1.75 USD |
-0.72
|
NT$13.97B 443.9M USD | NT$225.11K 7.15K USD | NT$54.50 1.73 USD | NT$56.10 1.78 USD | NT$13.97B 443.9M USD | 14.23 | NT$3.87 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.20 0.32 USD |
+1.49
|
NT$13.52B 429.69M USD | NT$13.27M 421.59K USD | NT$9.85 0.31 USD | NT$10.30 0.33 USD | NT$13.52B 429.69M USD | 42.50 | NT$0.24 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.95 1.3 USD |
+1.36
|
NT$9.16B 290.96M USD | NT$336.60K 10.7K USD | NT$40.20 1.28 USD | NT$41.95 1.33 USD | NT$9.16B 290.96M USD | 8.82 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.45 0.87 USD |
-0.9
|
NT$8.27B 262.68M USD | NT$340.34K 10.81K USD | NT$27.15 0.86 USD | NT$27.75 0.88 USD | NT$8.27B 262.68M USD | 9.49 | NT$2.89 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.70 1.52 USD |
-0.52
|
NT$0.00 0 USD | NT$188.42K 5.99K USD | NT$47.70 1.52 USD | NT$47.95 1.52 USD | NT$0.00 0 USD | 33.54 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.61 0.27 USD |
-0.23
|
NT$0.00 0 USD | NT$2.25M 71.59K USD | NT$8.56 0.27 USD | NT$8.63 0.27 USD | NT$0.00 0 USD | 3.81 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$60.00 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.90 1.65 USD |
0
|
NT$0.00 0 USD | NT$65.20K 2.07K USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.67 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.70 1.93 USD |
0
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$60.50 1.92 USD | NT$60.70 1.93 USD | NT$0.00 0 USD | 5.09 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$0.00 0 USD | 28.69 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.10 1.94 USD |
-0.33
|
NT$0.00 0 USD | NT$59.81K 1.9K USD | NT$61.10 1.94 USD | NT$61.30 1.95 USD | NT$0.00 0 USD | 5.12 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.50 1.54 USD |
0
|
NT$0.00 0 USD | NT$6.96K 221.09 USD | NT$48.40 1.54 USD | NT$48.50 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$0.00 0 USD | NT$54.00K 1.72K USD | NT$58.90 1.87 USD | NT$59.10 1.88 USD | NT$0.00 0 USD | 6.88 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
-0.19
|
NT$0.00 0 USD | NT$81.31K 2.58K USD | NT$51.50 1.64 USD | NT$51.60 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.80 1.42 USD |
0
|
NT$0.00 0 USD | NT$21.64K 687.65 USD | NT$44.80 1.42 USD | NT$44.85 1.43 USD | NT$0.00 0 USD | 31.50 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.60 1.96 USD |
+0.16
|
NT$0.00 0 USD | NT$6.70K 212.83 USD | NT$61.50 1.95 USD | NT$61.60 1.96 USD | NT$0.00 0 USD | 24.15 | NT$2.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
