Paese: Taiwan Borsa: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (49)
- {{country.name}}
- Tutti i paesi
- Taiwan (49)
Taiwan (49)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (13)
- Taiwan (49)
Finanza (49)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$129.50 4.11 USD |
+0.78
|
NT$1.77T 56.23B USD | NT$27.12M 861.81K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$1.77T 56.23B USD | 15.47 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.70 3.1 USD |
-3.75
|
NT$1.43T 45.54B USD | NT$75.27M 2.39M USD | NT$94.40 3 USD | NT$98.20 3.12 USD | NT$1.43T 45.54B USD | 13.83 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.00 2.26 USD |
+1
|
NT$1.40T 44.39B USD | NT$19.49M 619.28K USD | NT$69.80 2.22 USD | NT$71.10 2.26 USD | NT$1.40T 44.39B USD | 17.48 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.10 2.07 USD |
-0.91
|
NT$867.86B 27.58B USD | NT$13.54M 430.32K USD | NT$64.60 2.05 USD | NT$66.60 2.12 USD | NT$867.86B 27.58B USD | 23.75 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$33.45 1.06 USD |
+1.36
|
NT$831.78B 26.43B USD | NT$44.43M 1.41M USD | NT$32.80 1.04 USD | NT$33.50 1.06 USD | NT$831.78B 26.43B USD | 17.51 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.80 1.49 USD |
+1.3
|
NT$694.20B 22.06B USD | NT$25.45M 808.76K USD | NT$45.45 1.44 USD | NT$47.20 1.5 USD | NT$694.20B 22.06B USD | 19.83 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$40.15 1.28 USD |
+1.65
|
NT$581.87B 18.49B USD | NT$28.26M 897.88K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$581.87B 18.49B USD | 20.38 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.70 1.1 USD |
+0.58
|
NT$561.24B 17.83B USD | NT$36.07M 1.15M USD | NT$34.15 1.09 USD | NT$34.80 1.11 USD | NT$561.24B 17.83B USD | 16.36 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.90 1.2 USD |
+1.61
|
NT$527.45B 16.76B USD | NT$7.04M 223.67K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$527.45B 16.76B USD | 19.94 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.50 0.91 USD |
-3.88
|
NT$483.78B 15.37B USD | NT$105.44M 3.35M USD | NT$27.85 0.88 USD | NT$29.05 0.92 USD | NT$483.78B 15.37B USD | 16.37 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.80 1.04 USD |
-0.61
|
NT$471.65B 14.99B USD | NT$24.16M 767.55K USD | NT$32.30 1.03 USD | NT$33.05 1.05 USD | NT$471.65B 14.99B USD | 17.54 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.80 0.79 USD |
-0.2
|
NT$388.89B 12.36B USD | NT$6.18M 196.47K USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$388.89B 12.36B USD | 18.23 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.90 0.76 USD |
+1.49
|
NT$281.21B 8.94B USD | NT$28.35M 900.86K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$281.21B 8.94B USD | 15.93 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.55 1.35 USD |
-0.58
|
NT$206.38B 6.56B USD | NT$6.39M 203.14K USD | NT$42.20 1.34 USD | NT$42.80 1.36 USD | NT$206.38B 6.56B USD | 13.90 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$197.67B 6.28B USD | NT$3.01M 95.77K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.85 0.57 USD |
+0.28
|
NT$173.47B 5.51B USD | NT$19.12M 607.54K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$173.47B 5.51B USD | 14.28 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$120.43B 3.83B USD | NT$7.02M 223K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$120.43B 3.83B USD | 13.07 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.40 0.71 USD |
+0.67
|
NT$97.23B 3.09B USD | NT$1.13M 35.78K USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$97.23B 3.09B USD | 17.36 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.05 1.21 USD |
+1.33
|
NT$82.60B 2.62B USD | NT$4.50M 143.05K USD | NT$37.75 1.2 USD | NT$38.20 1.21 USD | NT$82.60B 2.62B USD | 14.41 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$80.23B 2.55B USD | NT$3.78M 120.08K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$80.23B 2.55B USD | 16.75 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$63.49B 2.02B USD | NT$8.26M 262.49K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$63.49B 2.02B USD | 14.18 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.80 0.47 USD |
0
|
NT$53.78B 1.71B USD | NT$1.80M 57.05K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$53.78B 1.71B USD | 23.49 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.48 0.27 USD |
+0.95
|
NT$50.03B 1.59B USD | NT$5.29M 167.97K USD | NT$8.36 0.27 USD | NT$8.48 0.27 USD | NT$50.03B 1.59B USD | 42.39 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$79.60 2.53 USD |
+0.13
|
NT$45.82B 1.46B USD | NT$584.82K 18.58K USD | NT$79.40 2.52 USD | NT$80.50 2.56 USD | NT$45.82B 1.46B USD | 10.87 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$142.00 4.51 USD |
+1.43
|
NT$44.87B 1.43B USD | NT$130.93K 4.16K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$44.87B 1.43B USD | 11.56 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$58.90 1.87 USD |
-7.96
|
NT$37.80B 1.2B USD | NT$1.33M 42.27K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$37.80B 1.2B USD | 12.88 | NT$4.57 0.15 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$29.08B 923.91M USD | NT$1.51M 48.06K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$29.08B 923.91M USD | 18.66 | NT$0.56 0.02 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.10 1.15 USD |
+4.19
|
NT$28.89B 918.12M USD | NT$3.08M 97.73K USD | NT$34.65 1.1 USD | NT$36.15 1.15 USD | NT$28.89B 918.12M USD | 9.86 | NT$3.66 0.12 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$23.70B 753.18M USD | NT$3.29M 104.5K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$23.70B 753.18M USD | 13.17 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$22.45B 713.26M USD | NT$1.03M 32.8K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$22.45B 713.26M USD | 18.20 | NT$0.67 0.02 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$13.45 0.43 USD |
+9.8
|
NT$17.93B 569.88M USD | NT$90.33M 2.87M USD | NT$12.50 0.4 USD | NT$13.45 0.43 USD | NT$17.93B 569.88M USD | 149.44 | NT$0.09 0.002 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.70 0.47 USD |
-0.67
|
NT$15.48B 491.98M USD | NT$334.35K 10.62K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$15.48B 491.98M USD | 20.70 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$15.30B 486.04M USD | NT$99.65K 3.17K USD | NT$60.90 1.94 USD | NT$61.20 1.94 USD | NT$15.30B 486.04M USD | 11.18 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.80 1.74 USD |
-1.26
|
NT$13.89B 441.49M USD | NT$147.78K 4.7K USD | NT$54.70 1.74 USD | NT$55.60 1.77 USD | NT$13.89B 441.49M USD | 14.05 | NT$3.90 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.45 0.84 USD |
-0.19
|
NT$7.97B 253.12M USD | NT$237.31K 7.54K USD | NT$26.35 0.84 USD | NT$26.55 0.84 USD | NT$7.97B 253.12M USD | 9.05 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.70 1.07 USD |
+1.51
|
NT$7.54B 239.45M USD | NT$197.10K 6.26K USD | NT$33.30 1.06 USD | NT$33.70 1.07 USD | NT$7.54B 239.45M USD | 7.26 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.90 1.62 USD |
-0.39
|
NT$0.00 0 USD | NT$133.44K 4.24K USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$0.00 0 USD | 35.79 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.99 0.25 USD |
-3.39
|
NT$0.00 0 USD | NT$2.48M 78.94K USD | NT$7.96 0.25 USD | NT$8.01 0.25 USD | NT$0.00 0 USD | 3.53 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$28.39B 901.95M USD | NT$16.79K 533.54 USD | NT$14.50 0.46 USD | NT$14.55 0.46 USD | NT$28.39B 901.95M USD | 18.35 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
-3.07
|
NT$0.00 0 USD | NT$269.93K 8.58K USD | NT$59.60 1.89 USD | NT$60.00 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$0.00 0 USD | NT$123.12K 3.91K USD | NT$54.10 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
0
|
NT$0.00 0 USD | NT$163.09K 5.18K USD | NT$62.60 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.65 0.78 USD |
0
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$24.65 0.78 USD | NT$24.70 0.78 USD | NT$0.00 0 USD | 29.84 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$68.23K 2.17K USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.70 1.61 USD |
+0.2
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$50.60 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
-2.96
|
NT$0.00 0 USD | NT$75.41K 2.4K USD | NT$58.80 1.87 USD | NT$59.30 1.88 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.70 1.64 USD |
+0.58
|
NT$0.00 0 USD | NT$58.11K 1.85K USD | NT$51.50 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.33 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.40 1.51 USD |
0
|
NT$0.00 0 USD | NT$40.77K 1.3K USD | NT$47.35 1.5 USD | NT$47.50 1.51 USD | NT$0.00 0 USD | 33.33 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.20 2.04 USD |
-0.16
|
NT$0.00 0 USD | NT$1.54K 48.84 USD | NT$64.20 2.04 USD | NT$64.20 2.04 USD | NT$0.00 0 USD | 25.17 | NT$2.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}