Paese: Taiwan Borsa: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (49)
- {{country.name}}
Taiwan (49)
- {{item.name}}
Finanza (49)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$2.09T 66.44B USD | NT$14.12M 448.6K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$2.09T 66.44B USD | 19.10 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
-2.65
|
NT$1.61T 51.27B USD | NT$19.32M 613.86K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$1.61T 51.27B USD | 16.34 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.30 2.14 USD |
-2.04
|
NT$1.32T 42.08B USD | NT$23.61M 750.11K USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$1.32T 42.08B USD | 16.57 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.00 1.3 USD |
-2.73
|
NT$1.03T 32.72B USD | NT$46.62M 1.48M USD | NT$40.95 1.3 USD | NT$42.50 1.35 USD | NT$1.03T 32.72B USD | 21.69 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-2.43
|
NT$946.94B 30.09B USD | NT$20.17M 640.89K USD | NT$68.30 2.17 USD | NT$70.00 2.22 USD | NT$946.94B 30.09B USD | 25.96 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.00 1.43 USD |
-1.64
|
NT$798.84B 25.38B USD | NT$15.41M 489.68K USD | NT$45.00 1.43 USD | NT$45.95 1.46 USD | NT$798.84B 25.38B USD | 21.22 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$49.30 1.57 USD |
-1
|
NT$731.29B 23.24B USD | NT$23.88M 758.65K USD | NT$49.25 1.56 USD | NT$50.10 1.59 USD | NT$731.29B 23.24B USD | 20.88 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.05 1.4 USD |
-1.34
|
NT$656.11B 20.85B USD | NT$20.17M 640.98K USD | NT$44.05 1.4 USD | NT$45.25 1.44 USD | NT$656.11B 20.85B USD | 22.94 | NT$1.92 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$45.80 1.46 USD |
-2.35
|
NT$637.40B 20.25B USD | NT$8.90M 282.93K USD | NT$45.80 1.46 USD | NT$47.15 1.5 USD | NT$637.40B 20.25B USD | 24.36 | NT$1.88 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.55 1.19 USD |
-2.47
|
NT$637.40B 20.25B USD | NT$48.00M 1.53M USD | NT$37.40 1.19 USD | NT$38.65 1.23 USD | NT$637.40B 20.25B USD | 21.58 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.65 1.23 USD |
-0.64
|
NT$555.77B 17.66B USD | NT$14.70M 466.94K USD | NT$38.60 1.23 USD | NT$39.25 1.25 USD | NT$555.77B 17.66B USD | 20.66 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.45 0.84 USD |
-0.38
|
NT$425.13B 13.51B USD | NT$10.21M 324.57K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$425.13B 13.51B USD | 19.88 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.95 0.89 USD |
+0.72
|
NT$337.08B 10.71B USD | NT$18.98M 603.03K USD | NT$27.65 0.88 USD | NT$28.05 0.89 USD | NT$337.08B 10.71B USD | 18.38 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$49.65 1.58 USD |
+0.3
|
NT$243.23B 7.73B USD | NT$4.97M 157.93K USD | NT$49.10 1.56 USD | NT$49.80 1.58 USD | NT$243.23B 7.73B USD | 15.91 | NT$3.12 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$184.17B 5.85B USD | NT$3.17M 100.76K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$184.17B 5.85B USD | 9.53 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$181.45B 5.77B USD | NT$18.04M 573.26K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$181.45B 5.77B USD | 14.42 | NT$1.21 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.80 0.6 USD |
-0.27
|
NT$120.79B 3.84B USD | NT$3.92M 124.49K USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$120.79B 3.84B USD | 11.82 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$94.00B 2.99B USD | NT$856.54K 27.22K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$94.00B 2.99B USD | 16.06 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$58.60 1.86 USD |
+1.56
|
NT$93.84B 2.98B USD | NT$3.54M 112.52K USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$93.84B 2.98B USD | 6.10 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.05 1.02 USD |
-1.54
|
NT$78.69B 2.5B USD | NT$5.82M 184.83K USD | NT$31.90 1.01 USD | NT$32.30 1.03 USD | NT$78.69B 2.5B USD | 7.31 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$63.76B 2.03B USD | NT$2.82M 89.73K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$63.76B 2.03B USD | 14.38 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.50 0.52 USD |
+1.23
|
NT$60.49B 1.92B USD | NT$5.48M 174.03K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$60.49B 1.92B USD | 26.61 | NT$0.62 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$164.50 5.23 USD |
+0.61
|
NT$51.98B 1.65B USD | NT$180.95K 5.75K USD | NT$162.00 5.15 USD | NT$165.00 5.24 USD | NT$51.98B 1.65B USD | 13.41 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$76.60 2.43 USD |
+0.39
|
NT$44.98B 1.43B USD | NT$495.33K 15.74K USD | NT$76.10 2.42 USD | NT$76.70 2.44 USD | NT$44.98B 1.43B USD | 10.29 | NT$7.44 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$47.95 1.52 USD |
+0.42
|
NT$38.38B 1.22B USD | NT$1.78M 56.55K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$38.38B 1.22B USD | 13.13 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.18
|
NT$36.39B 1.16B USD | NT$282.55K 8.98K USD | NT$56.50 1.8 USD | NT$57.00 1.81 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.35 0.49 USD |
0
|
NT$30.05B 954.83M USD | NT$39.29K 1.25K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$30.05B 954.83M USD | 18.27 | NT$0.84 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.70 0.34 USD |
+0.47
|
NT$29.77B 946.01M USD | NT$2.35M 74.75K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$29.77B 946.01M USD | 16.71 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.85 0.54 USD |
0
|
NT$22.63B 719.04M USD | NT$911.81K 28.97K USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$22.63B 719.04M USD | 11.08 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$22.39B 711.55M USD | NT$1.11M 35.3K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$22.39B 711.55M USD | 16.73 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$18.59B 590.71M USD | NT$346.19K 11K USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$18.59B 590.71M USD | 24.85 | NT$0.71 0.02 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.20 0.39 USD |
+7.96
|
NT$16.17B 513.95M USD | NT$100.75M 3.2M USD | NT$11.20 0.36 USD | NT$12.40 0.39 USD | NT$16.17B 513.95M USD | 50.83 | NT$0.24 0.007 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.70 1.87 USD |
-1.18
|
NT$15.65B 497.42M USD | NT$540.34K 17.17K USD | NT$58.60 1.86 USD | NT$59.60 1.89 USD | NT$15.65B 497.42M USD | 8.96 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.80 1.8 USD |
-0.35
|
NT$14.40B 457.6M USD | NT$32.80K 1.04K USD | NT$56.60 1.8 USD | NT$56.90 1.81 USD | NT$14.40B 457.6M USD | 14.56 | NT$3.90 0.12 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.80 1.3 USD |
+0.74
|
NT$9.12B 289.89M USD | NT$229.24K 7.28K USD | NT$40.35 1.28 USD | NT$40.85 1.3 USD | NT$9.12B 289.89M USD | 8.79 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.75 0.88 USD |
0
|
NT$8.36B 265.56M USD | NT$171.09K 5.44K USD | NT$27.60 0.88 USD | NT$27.75 0.88 USD | NT$8.36B 265.56M USD | 9.50 | NT$2.92 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.25 1.53 USD |
-0.21
|
NT$0.00 0 USD | NT$243.23K 7.73K USD | NT$48.20 1.53 USD | NT$48.35 1.54 USD | NT$0.00 0 USD | 33.93 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.63 0.27 USD |
+0.12
|
NT$0.00 0 USD | NT$365.94K 11.63K USD | NT$8.61 0.27 USD | NT$8.64 0.27 USD | NT$0.00 0 USD | 3.82 | NT$2.26 0.07 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$0.00 0 USD | NT$92.55K 2.94K USD | NT$60.00 1.91 USD | NT$60.30 1.92 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.10 1.66 USD |
+0.19
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$52.00 1.65 USD | NT$52.10 1.66 USD | NT$0.00 0 USD | 46.85 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.70 1.93 USD |
0
|
NT$0.00 0 USD | NT$37.35K 1.19K USD | NT$60.30 1.92 USD | NT$60.70 1.93 USD | NT$0.00 0 USD | 5.09 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.95 0.76 USD |
+0.42
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$0.00 0 USD | 28.99 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$13.15K 417.88 USD | NT$61.30 1.95 USD | NT$61.40 1.95 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.80 1.55 USD |
+0.31
|
NT$0.00 0 USD | NT$20.32K 645.61 USD | NT$48.70 1.55 USD | NT$48.85 1.55 USD | NT$0.00 0 USD | 3.39 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.10 1.88 USD |
+0.51
|
NT$0.00 0 USD | NT$50.52K 1.61K USD | NT$58.80 1.87 USD | NT$59.10 1.88 USD | NT$0.00 0 USD | 6.88 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
-0.19
|
NT$0.00 0 USD | NT$65.64K 2.09K USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.35 1.44 USD |
-0.22
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$45.35 1.44 USD | NT$45.45 1.44 USD | NT$0.00 0 USD | 31.89 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.60 1.96 USD |
-0.16
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$61.30 1.95 USD | NT$61.60 1.96 USD | NT$0.00 0 USD | 24.15 | NT$2.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
