Industria: Conglomerati Finanziari Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
Finanza (94)
- {{item.name}}
- Tutti i settori
- Finanza (94)
Conglomerati Finanziari (94)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,096.50 25.36 USD |
+2.31
|
₹3.35T 40.5B USD | ₹1.74M 21.08K USD | ₹2,045.80 24.75 USD | ₹2,110.00 25.53 USD | ₹3.35T 40.5B USD | 34.96 | ₹59.96 0.73 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.12 1.82 USD |
+1.63
|
CN¥134.37B 18.68B USD | CN¥37.67M 5.24M USD | CN¥12.86 1.79 USD | CN¥13.23 1.84 USD | CN¥134.37B 18.68B USD | 11.31 | CN¥1.16 0.16 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.12 1.27 USD |
+2.01
|
CN¥115.30B 16.03B USD | CN¥90.66M 12.61M USD | CN¥8.87 1.23 USD | CN¥9.19 1.28 USD | CN¥115.30B 16.03B USD | 26.05 | CN¥0.35 0.05 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.75 1.2 USD |
+1.21
|
NT$503.25B 15.99B USD | NT$20.60M 654.68K USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$503.25B 15.99B USD | 14.19 | NT$2.66 0.08 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,314 22.37 USD |
+0.09
|
¥2T 14.78B USD | ¥4M 26.59K USD | ¥3,260 22.01 USD | ¥3,334 22.51 USD | ¥2T 14.78B USD | 7.68 | ¥431 2.91 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹358.85 4.34 USD |
+2.73
|
₹938.51B 11.35B USD | ₹157.73K 1.91K USD | ₹346.10 4.19 USD | ₹360.75 4.36 USD | ₹938.51B 11.35B USD | 28.89 | ₹12.42 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹358.75 4.34 USD |
+2.68
|
₹938.25B 11.35B USD | ₹4.44M 53.69K USD | ₹346.05 4.19 USD | ₹360.60 4.36 USD | ₹938.25B 11.35B USD | 28.90 | ₹12.41 0.15 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.47 — |
+0.08
|
$7.45B — | $13.65K — | $24.37 — | $24.59 — | $7.45B — | 2.89 | $8.44 — | ||
| Storebrand ASA 0NO0.IL | NOK 157.80 15.14 USD |
+1.06
|
NOK 74.35B 7.13B USD | NOK 29.61K 2.84K USD | NOK 156.80 15.04 USD | NOK 158.15 15.17 USD | NOK 74.35B 7.13B USD | 27.11 | NOK 5.82 0.56 USD | ||
| SBI SBHGF | $21.28 — |
+0.85
|
$7.07B — | $20.27K — | $21.20 — | $21.60 — | $7.07B — | 7.65 | $2.78 — | ||
| Voya Financial VOYA | $70.82 — |
-0.46
|
$6.83B — | $612.93K — | $70.80 — | $71.78 — | $6.83B — | 12.10 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 156.80 15.04 USD |
-0.44
|
NOK 66.58B 6.39B USD | NOK 457.32K 43.87K USD | NOK 156.80 15.04 USD | NOK 158.20 15.18 USD | NOK 66.58B 6.39B USD | 13.98 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.47 1.04 USD |
+2.05
|
CN¥37.48B 5.21B USD | CN¥70.73M 9.84M USD | CN¥7.19 1 USD | CN¥7.59 1.06 USD | CN¥37.48B 5.21B USD | 10.52 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.88 2.49 USD |
+1.94
|
CN¥34.60B 4.81B USD | CN¥41.60M 5.78M USD | CN¥17.45 2.43 USD | CN¥18.09 2.52 USD | CN¥34.60B 4.81B USD | 105.17 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.91 0.96 USD |
+2.22
|
CN¥29.04B 4.04B USD | CN¥70.62M 9.82M USD | CN¥6.73 0.94 USD | CN¥6.96 0.97 USD | CN¥29.04B 4.04B USD | 27.64 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.58 0.78 USD |
+1.45
|
CN¥25.10B 3.49B USD | CN¥44.53M 6.19M USD | CN¥5.46 0.76 USD | CN¥5.61 0.78 USD | CN¥25.10B 3.49B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.78 1.18 USD |
+1.71
|
A$4.51B 2.98B USD | A$6.78M 4.49M USD | A$1.74 1.15 USD | A$1.80 1.19 USD | A$4.51B 2.98B USD | 25.42 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.29 0.29 USD |
+0.88
|
HK$20.84B 2.66B USD | HK$6.36M 812.95K USD | HK$2.23 0.29 USD | HK$2.32 0.3 USD | HK$20.84B 2.66B USD | 76.33 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.43 2.15 USD |
+1.92
|
CN¥16.37B 2.28B USD | CN¥15.09M 2.1M USD | CN¥15.08 2.1 USD | CN¥15.50 2.16 USD | CN¥16.37B 2.28B USD | 29.11 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $34.38 — |
-1.29
|
$2.17B — | $340.43K — | $34.27 — | $34.92 — | $2.17B — | 13.75 | $2.50 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.50 1.62 USD |
+0.44
|
THB 60.29B 1.7B USD | THB 2.59M 72.9K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.64 0.92 USD |
+2.63
|
CN¥7.51B 1.04B USD | CN¥10.62M 1.48M USD | CN¥6.45 0.9 USD | CN¥6.66 0.93 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $55.52 — |
-2.93
|
$758.93M — | $135.59K — | $55.46 — | $58.55 — | $758.93M — | 52.37 | $1.06 — | ||
| DL HOLDINGS GP 1709.HK | HK$2.28 0.29 USD |
-3.39
|
HK$4.57B 584.15M USD | HK$31.30M 4M USD | HK$2.27 0.29 USD | HK$2.37 0.3 USD | HK$4.57B 584.15M USD | 10.36 | HK$0.22 0.03 USD | ||
| JDC Group AG JDC.DE | €28.00 30.61 USD |
+2.94
|
€363.48M 397.33M USD | €5.40K 5.9K USD | €27.50 30.06 USD | €28.20 30.83 USD | €363.48M 397.33M USD | 254.54 | €0.11 0.12 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.50 0.06 USD |
+2.04
|
HK$2.00B 255.73M USD | HK$1.77M 226.32K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.00B 255.73M USD | 25.00 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$361.81M 239.47M USD | A$282.88K 187.22K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$361.81M 239.47M USD | 8.82 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥156 1.05 USD |
-2.5
|
¥30B 202.5M USD | ¥2M 12.96K USD | ¥155 1.05 USD | ¥159 1.07 USD | ¥30B 202.5M USD | 18.30 | ¥9 0.06 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.40 0.05 USD |
+1.28
|
HK$1.08B 138.1M USD | HK$1.11M 141.99K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$1.08B 138.1M USD | 0 | -HK$0.42 -0.05 USD | ||
| B. Riley Financial RILY | $3.85 — |
-8.55
|
$117.80M — | $608.14K — | $3.83 — | $4.22 — | $117.80M — | 0 | -$28.05 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.22 0.16 USD |
-0.81
|
HK$768.13M 98.21M USD | HK$2.00K 255.73 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$768.13M 98.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| IMAGI INT'L 0585.HK | HK$0.68 0.09 USD |
-4.23
|
HK$564.35M 72.16M USD | HK$16.00K 2.05K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$564.35M 72.16M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.58 0.2 USD |
-3.66
|
HK$472.46M 60.41M USD | HK$633.20K 80.96K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$472.46M 60.41M USD | 158.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.19 0.15 USD |
+0.85
|
HK$333.30M 42.62M USD | HK$350.00K 44.75K USD | HK$1.15 0.15 USD | HK$1.28 0.16 USD | HK$333.30M 42.62M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.25 0.17 USD |
+6.38
|
A$30.65M 20.29M USD | A$510.41K 337.82K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$30.65M 20.29M USD | 8.33 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
+1.27
|
HK$113.75M 14.54M USD | HK$204.00K 26.08K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$113.75M 14.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.47 0.01 USD |
-2.08
|
THB 469.22M 13.2M USD | THB 734.00K 20.65K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 469.22M 13.2M USD | 4.70 | THB 0.10 0.002 USD | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$98.12M 12.55M USD | HK$1.71M 218.64K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$98.12M 12.55M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.11 0.01 USD |
+0.95
|
HK$98.08M 12.54M USD | HK$60.72M 7.76M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$98.08M 12.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$16.41M 10.86M USD | A$4.23K 2.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | ||
| Financial Gravity Companies FGCO | $0.09 — |
0
|
$8.40M — | $31.87K — | $0.09 — | $0.10 — | $8.40M — | 0 | $0.00 — | ||
| Fineqia FNQQF | $0.00 — |
0
|
$6.96M — | $5.00K — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$20.00K 14.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| B. Riley Financial, Inc. RILYP | $3.90 — |
-2.1
|
$0.00 — | $3.52K — | $3.90 — | $4.10 — | $0.00 — | 0.64 | $6.00 — | ||
| B. Riley Financial RILYL | $4.20 — |
-1.6
|
$0.00 — | $2.11K — | $4.20 — | $4.32 — | $0.00 — | 0.69 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,096.05 25.36 USD |
+2.24
|
₹3.35T 40.48B USD | ₹48.31K 584.41 USD | ₹2,046.85 24.76 USD | ₹2,110.00 25.53 USD | ₹3.35T 40.48B USD | 34.96 | ₹59.95 0.73 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.20 19.9 USD |
+0.55
|
€12.02B 13.14B USD | €240.00 262.35 USD | €18.20 19.9 USD | €18.20 19.9 USD | €12.02B 13.14B USD | 7.61 | €2.39 2.61 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$6.82B — | $100.00 — | $11.37 — | $11.37 — | $6.82B — | 14.47 | $1.11 — | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
0
|
€5.96B 6.51B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.96B 6.51B USD | 11.95 | €5.02 5.49 USD | ||
| Storebrand ASA SKT.F | €13.37 14.62 USD |
+0.53
|
€5.67B 6.2B USD | €5.00 5.47 USD | €13.37 14.62 USD | €13.37 14.62 USD | €5.67B 6.2B USD | 14.07 | €0.95 1.04 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.74B 4.09B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.74B 4.09B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP Limited AMP.F | €1.00 1.09 USD |
+4.17
|
€2.61B 2.85B USD | €250.00 273.28 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.61B 2.85B USD | 25.00 | €0.04 0.04 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.52 1.66 USD |
+0.66
|
€1.62B 1.77B USD | €20.00 21.86 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.62B 1.77B USD | 8.00 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.51 1.65 USD |
+0.67
|
€1.61B 1.76B USD | €1.44K 1.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,160 14.58 USD |
-2.39
|
¥181B 1.22B USD | ¥556K 3.76K USD | ¥2,150 14.51 USD | ¥2,212 14.93 USD | ¥181B 1.22B USD | 9.23 | ¥234 1.58 USD | ||
| LendingTree, Inc. T77.F | €48.70 53.24 USD |
+1.06
|
€712.59M 778.95M USD | €34.00 37.17 USD | €48.70 53.24 USD | €48.70 53.24 USD | €712.59M 778.95M USD | 53.51 | €0.91 0.99 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| JDC Group AG JDC.F | €27.80 30.39 USD |
+2.58
|
€363.89M 397.78M USD | €315.00 344.34 USD | €27.10 29.62 USD | €27.80 30.39 USD | €363.89M 397.78M USD | 252.72 | €0.11 0.12 USD | ||
| J Trust Co., Ltd. 8508.T | ¥421 2.84 USD |
-1.64
|
¥56B 379.4M USD | ¥369K 2.49K USD | ¥419 2.83 USD | ¥428 2.89 USD | ¥56B 379.4M USD | 12.06 | ¥35 0.24 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.28 2.49 USD |
-1.72
|
€308.94M 337.71M USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €308.94M 337.71M USD | 12.00 | €0.19 0.21 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.44 0.36 USD |
-0.34
|
₹13.16B 159.19M USD | ₹2.10K 25.42 USD | ₹29.35 0.36 USD | ₹29.79 0.36 USD | ₹13.16B 159.19M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.42 0.36 USD |
-0.2
|
₹13.15B 159.08M USD | ₹106.39K 1.29K USD | ₹29.33 0.35 USD | ₹29.78 0.36 USD | ₹13.15B 159.08M USD | 0 | -₹3.04 -0.03 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.34T 149.79M USD | IDR 20.68M 1.32K USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.5
|
€136.54M 149.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €136.54M 149.26M USD | 0 | -€0.05 -0.05 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Crest Ventures Limited CREST.NS | ₹365.10 4.42 USD |
-1.59
|
₹10.29B 124.55M USD | ₹6.36K 76.95 USD | ₹361.65 4.38 USD | ₹374.80 4.53 USD | ₹10.29B 124.55M USD | 20.36 | ₹17.93 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹364.70 4.41 USD |
-2.15
|
₹10.28B 124.41M USD | ₹308.00 3.73 USD | ₹361.25 4.37 USD | ₹377.75 4.57 USD | ₹10.28B 124.41M USD | 20.32 | ₹17.94 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.07 USD |
+1.56
|
€78.75M 86.09M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €78.75M 86.09M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.05 0.05 USD |
-28.57
|
€53.11M 58.06M USD | €7.90K 8.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.11M 58.06M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.06 0.1 USD |
+0.75
|
₹2.53B 30.62M USD | ₹13.99K 169.26 USD | ₹7.98 0.1 USD | ₹8.09 0.1 USD | ₹2.53B 30.62M USD | 19.19 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.05 0.1 USD |
-0.37
|
₹2.53B 30.62M USD | ₹144.19K 1.74K USD | ₹7.98 0.1 USD | ₹8.08 0.1 USD | ₹2.53B 30.62M USD | 19.16 | ₹0.42 0.005 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 469.22M 13.2M USD | THB 734.00K 20.65K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 469.22M 13.2M USD | 5.22 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,990.00 84.53 USD |
-3.33
|
ILA 3.96B 11.55M USD | ILA 15.94K 46.49 USD | ILA 28,800.00 83.98 USD | ILA 30,380.00 88.59 USD | ILA 3.96B 11.55M USD | 29.85 | ILA 9.71 0.03 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €14.00 15.3 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,695.00 16.61 USD |
-0.44
|
ILA 747.00M 2.18M USD | ILA 2.20K 6.42 USD | ILA 5,630.00 16.42 USD | ILA 5,790.00 16.88 USD | ILA 747.00M 2.18M USD | 12.68 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,819.00 0 USD |
+1.84
|
ZAC 5.96B 0 USD | ZAC 2.22K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,830.00 0 USD | ZAC 5.96B 0 USD | 16.04 | ZAC 2.38 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 200.00 0 USD |
-3.38
|
ZAC 2.86B 0 USD | ZAC 902.63K 0 USD | ZAC 200.00 0 USD | ZAC 212.00 0 USD | ZAC 2.86B 0 USD | 50.00 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 822.00 0 USD |
+0.24
|
ZAC 10.46B 0 USD | ZAC 50.41K 0 USD | ZAC 805.00 0 USD | ZAC 831.00 0 USD | ZAC 10.46B 0 USD | 14.94 | ZAC 0.55 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}