Home
AZIONI

Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (203)

HKSE (203)

Finanza (203)

Tutte le industrie

Mappa di calore del mercato

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.43 0.95 USD	-0.8	HK$2.65T 338.59B USD	HK$38.28M 4.9M USD	HK$7.42 0.95 USD	HK$7.55 0.97 USD	HK$2.65T 338.59B USD	6.69	HK$1.11 0.14 USD
China Construction Bank Corporation 0939.HK HK	HK$9.77 1.25 USD	-0.1	HK$2.56T 326.8B USD	HK$54.97M 7.03M USD	HK$9.75 1.25 USD	HK$9.94 1.27 USD	HK$2.56T 326.8B USD	6.78	HK$1.44 0.18 USD
HSBC Holdings plc 0005.HK HK	HK$145.40 18.59 USD	+0.48	HK$2.49T 317.91B USD	HK$1.49M 190.92K USD	HK$144.80 18.51 USD	HK$145.80 18.64 USD	HK$2.49T 317.91B USD	13.75	HK$10.57 1.35 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.71 0.86 USD	-0.07	HK$2.35T 300.05B USD	HK$20.06M 2.57M USD	HK$6.69 0.86 USD	HK$6.79 0.87 USD	HK$2.35T 300.05B USD	7.45	HK$0.90 0.12 USD
Bank of China Limited 3988.HK HK	HK$6.14 0.78 USD	+0.41	HK$1.98T 252.76B USD	HK$62.65M 8.01M USD	HK$6.11 0.78 USD	HK$6.19 0.79 USD	HK$1.98T 252.76B USD	7.39	HK$0.83 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$52.70 6.74 USD	-0.57	HK$1.33T 169.94B USD	HK$2.63M 336.04K USD	HK$52.65 6.73 USD	HK$53.70 6.87 USD	HK$1.33T 169.94B USD	8.19	HK$6.43 0.82 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$49.54 6.33 USD	+0.69	HK$897.05B 114.7B USD	HK$9.87M 1.26M USD	HK$49.32 6.31 USD	HK$49.88 6.38 USD	HK$897.05B 114.7B USD	5.42	HK$9.14 1.17 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.47 1.08 USD	-0.41	HK$748.44B 95.7B USD	HK$3.71M 474.51K USD	HK$8.45 1.08 USD	HK$8.67 1.11 USD	HK$748.44B 95.7B USD	7.49	HK$1.13 0.14 USD
AIA Group Limited 1299.HK HK	HK$72.60 9.28 USD	-0.14	HK$748.01B 95.64B USD	HK$8.29M 1.06M USD	HK$72.15 9.23 USD	HK$73.20 9.36 USD	HK$748.01B 95.64B USD	12.32	HK$5.89 0.75 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.61 0.72 USD	-0.18	HK$673.73B 86.15B USD	HK$16.35M 2.09M USD	HK$5.56 0.71 USD	HK$5.69 0.73 USD	HK$673.73B 86.15B USD	7.10	HK$0.79 0.1 USD
China Life Insurance Company Limited 2628.HK HK	HK$23.24 2.97 USD	+0.96	HK$656.87B 83.99B USD	HK$16.46M 2.11M USD	HK$22.92 2.93 USD	HK$23.44 3 USD	HK$656.87B 83.99B USD	2.43	HK$9.53 1.22 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$50.45 6.45 USD	+0.98	HK$533.40B 68.2B USD	HK$2.18M 278.48K USD	HK$49.90 6.38 USD	HK$50.95 6.51 USD	HK$533.40B 68.2B USD	12.80	HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$374.40 47.87 USD	+0.54	HK$473.24B 60.51B USD	HK$623.89K 79.77K USD	HK$373.20 47.72 USD	HK$377.40 48.26 USD	HK$473.24B 60.51B USD	24.09	HK$15.54 1.99 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.45 1.08 USD	+0.48	HK$469.92B 60.09B USD	HK$3.64M 464.9K USD	HK$8.39 1.07 USD	HK$8.48 1.08 USD	HK$469.92B 60.09B USD	6.25	HK$1.35 0.17 USD
Standard Chartered PLC 2888.HK HK	HK$213.80 27.34 USD	-0.09	HK$464.05B 59.33B USD	HK$224.28K 28.68K USD	HK$212.40 27.16 USD	HK$215.40 27.54 USD	HK$464.05B 59.33B USD	12.94	HK$16.51 2.11 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.30 2.72 USD	-1.39	HK$332.80B 42.55B USD	HK$6.71M 858.47K USD	HK$21.08 2.7 USD	HK$21.82 2.79 USD	HK$332.80B 42.55B USD	7.88	HK$2.70 0.35 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$14.93 1.91 USD	+0.34	HK$332.08B 42.46B USD	HK$5.20M 664.55K USD	HK$14.85 1.9 USD	HK$15.07 1.93 USD	HK$332.08B 42.46B USD	6.16	HK$2.42 0.31 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$25.78 3.3 USD	-1.15	HK$248.01B 31.71B USD	HK$5.32M 680.2K USD	HK$25.64 3.28 USD	HK$26.46 3.38 USD	HK$248.01B 31.71B USD	4.19	HK$6.15 0.79 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$13.66 1.75 USD	-0.22	HK$240.81B 30.79B USD	HK$1.23M 157.65K USD	HK$13.60 1.74 USD	HK$13.81 1.77 USD	HK$240.81B 30.79B USD	7.26	HK$1.88 0.24 USD
Prudential plc 2378.HK HK	HK$92.70 11.85 USD	0	HK$227.73B 29.12B USD	HK$6.35K 811.54 USD	HK$92.55 11.83 USD	HK$93.70 11.98 USD	HK$227.73B 29.12B USD	8.34	HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$4.89 0.62 USD	+0.83	HK$216.03B 27.62B USD	HK$18.19M 2.33M USD	HK$4.83 0.62 USD	HK$4.93 0.63 USD	HK$216.03B 27.62B USD	3.72	HK$1.31 0.17 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.75 0.35 USD	+0.18	HK$162.19B 20.74B USD	HK$3.51M 448.31K USD	HK$2.74 0.35 USD	HK$2.77 0.35 USD	HK$162.19B 20.74B USD	5.17	HK$0.53 0.07 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$15.76 2.02 USD	+0.06	HK$142.26B 18.19B USD	HK$1.26M 161.26K USD	HK$15.69 2.01 USD	HK$15.89 2.03 USD	HK$142.26B 18.19B USD	6.85	HK$2.30 0.29 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.22 0.41 USD	+0.47	HK$140.76B 18B USD	HK$9.37M 1.2M USD	HK$3.20 0.41 USD	HK$3.28 0.42 USD	HK$140.76B 18B USD	5.10	HK$0.63 0.08 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.25 2.08 USD	-0.43	HK$127.15B 16.26B USD	HK$336.40K 43.01K USD	HK$16.19 2.07 USD	HK$16.49 2.11 USD	HK$127.15B 16.26B USD	6.32	HK$2.57 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$39.50 5.05 USD	-0.2	HK$123.22B 15.76B USD	HK$2.69M 344.09K USD	HK$39.40 5.04 USD	HK$40.24 5.15 USD	HK$123.22B 15.76B USD	2.65	HK$14.90 1.91 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$13.07 1.67 USD	+0.23	HK$113.66B 14.53B USD	HK$599.40K 76.64K USD	HK$12.98 1.66 USD	HK$13.20 1.69 USD	HK$113.66B 14.53B USD	6.16	HK$2.12 0.27 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.75 2.4 USD	+2.24	HK$90.51B 11.57B USD	HK$2.29M 293.26K USD	HK$18.50 2.37 USD	HK$18.95 2.42 USD	HK$90.51B 11.57B USD	6.60	HK$2.84 0.36 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.95 1.4 USD	+1.39	HK$84.94B 10.86B USD	HK$2.05M 261.48K USD	HK$10.80 1.38 USD	HK$11.05 1.41 USD	HK$84.94B 10.86B USD	6.80	HK$1.61 0.21 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$6.98 0.89 USD	-0.29	HK$76.32B 9.76B USD	HK$3.47M 443.17K USD	HK$6.98 0.89 USD	HK$7.14 0.91 USD	HK$76.32B 9.76B USD	5.45	HK$1.28 0.16 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.43 0.82 USD	-1.08	HK$73.03B 9.34B USD	HK$2.49M 318.86K USD	HK$6.42 0.82 USD	HK$6.51 0.83 USD	HK$73.03B 9.34B USD	5.27	HK$1.22 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.41 0.31 USD	+0.21	HK$66.05B 8.45B USD	HK$266.00K 34.01K USD	HK$2.39 0.31 USD	HK$2.42 0.31 USD	HK$66.05B 8.45B USD	4.90	HK$0.49 0.06 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.70 0.6 USD	+0.64	HK$65.28B 8.35B USD	HK$828.00K 105.87K USD	HK$4.66 0.6 USD	HK$4.72 0.6 USD	HK$65.28B 8.35B USD	3.70	HK$1.27 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$16.66 2.13 USD	-0.36	HK$59.88B 7.66B USD	HK$998.60K 127.68K USD	HK$16.61 2.12 USD	HK$16.99 2.17 USD	HK$59.88B 7.66B USD	1.94	HK$8.57 1.1 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.28 0.29 USD	0	HK$56.97B 7.28B USD	HK$2.16M 275.67K USD	HK$2.27 0.29 USD	HK$2.32 0.3 USD	HK$56.97B 7.28B USD	4.64	HK$0.49 0.06 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.20 0.15 USD	+1.27	HK$50.76B 6.49B USD	HK$2.75M 350.98K USD	HK$1.19 0.15 USD	HK$1.20 0.15 USD	HK$50.76B 6.49B USD	4.42	HK$0.27 0.03 USD
The Bank of East Asia, Limited 0023.HK HK	HK$18.20 2.33 USD	-0.66	HK$48.31B 6.18B USD	HK$479.39K 61.3K USD	HK$18.03 2.31 USD	HK$18.43 2.36 USD	HK$48.31B 6.18B USD	14.44	HK$1.26 0.16 USD
Orient Securities Company Limited 3958.HK HK	HK$5.50 0.7 USD	-0.45	HK$46.73B 5.98B USD	HK$1.60M 204.58K USD	HK$5.47 0.7 USD	HK$5.64 0.72 USD	HK$46.73B 5.98B USD	6.32	HK$0.87 0.11 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.58 0.07 USD	0	HK$46.54B 5.95B USD	HK$4.33M 553.64K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$46.54B 5.95B USD	3.86	HK$0.15 0.02 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.43 0.44 USD	-0.15	HK$35.89B 4.59B USD	HK$193.00K 24.68K USD	HK$3.43 0.44 USD	HK$3.47 0.44 USD	HK$35.89B 4.59B USD	7.62	HK$0.45 0.06 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.88 0.11 USD	-1.69	HK$33.39B 4.27B USD	HK$16.31M 2.09M USD	HK$0.88 0.11 USD	HK$0.90 0.11 USD	HK$33.39B 4.27B USD	0	-HK$0.01 -0.001 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.79 0.87 USD	+1.19	HK$31.31B 4B USD	HK$104.80K 13.4K USD	HK$6.75 0.86 USD	HK$6.82 0.87 USD	HK$31.31B 4B USD	7.30	HK$0.93 0.12 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.10 1.04 USD	+0.43	HK$29.35B 3.75B USD	HK$104.00K 13.3K USD	HK$8.06 1.03 USD	HK$8.16 1.04 USD	HK$29.35B 3.75B USD	5.66	HK$1.43 0.18 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.88 0.62 USD	+1.14	HK$28.40B 3.63B USD	HK$663.00K 84.77K USD	HK$4.84 0.62 USD	HK$4.91 0.63 USD	HK$28.40B 3.63B USD	4.64	HK$1.05 0.13 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.87 0.37 USD	-0.35	HK$27.35B 3.5B USD	HK$12.50M 1.6M USD	HK$2.87 0.37 USD	HK$2.88 0.37 USD	HK$27.35B 3.5B USD	19.13	HK$0.15 0.02 USD
Far East Horizon Limited 3360.HK HK	HK$5.75 0.74 USD	-1.54	HK$27.27B 3.49B USD	HK$4.40M 562.3K USD	HK$5.67 0.72 USD	HK$5.89 0.75 USD	HK$27.27B 3.49B USD	6.18	HK$0.93 0.12 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.14 0.4 USD	+1.79	HK$21.77B 2.78B USD	HK$61.48M 7.86M USD	HK$3.08 0.39 USD	HK$3.18 0.41 USD	HK$21.77B 2.78B USD	52.25	HK$0.06 0.007 USD
Capital Finance Holdings Limited 8239.HK HK	HK$26.90 3.44 USD	+0.3	HK$21.04B 2.69B USD	HK$63.00K 8.06K USD	HK$26.50 3.39 USD	HK$27.88 3.56 USD	HK$21.04B 2.69B USD	0	-HK$0.03 -0.003 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$2.87 0.37 USD	+4.36	HK$19.77B 2.53B USD	HK$107.00K 13.68K USD	HK$2.75 0.35 USD	HK$2.89 0.37 USD	HK$19.77B 2.53B USD	4.94	HK$0.58 0.07 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$13.39 1.71 USD	-0.52	HK$18.82B 2.41B USD	HK$177.29K 22.67K USD	HK$13.39 1.71 USD	HK$13.53 1.73 USD	HK$18.82B 2.41B USD	7.52	HK$1.78 0.23 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.26 1.18 USD	-1.33	HK$15.60B 1.99B USD	HK$1.78M 227.53K USD	HK$9.22 1.18 USD	HK$9.50 1.21 USD	HK$15.60B 1.99B USD	7.12	HK$1.30 0.17 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.48 0.19 USD	+2.08	HK$15.20B 1.94B USD	HK$2.84M 363.45K USD	HK$1.44 0.18 USD	HK$1.48 0.19 USD	HK$15.20B 1.94B USD	0	-HK$0.27 -0.03 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.94 0.12 USD	0	HK$13.71B 1.75B USD	HK$1.00K 127.86 USD	HK$0.94 0.12 USD	HK$0.94 0.12 USD	HK$13.71B 1.75B USD	3.13	HK$0.30 0.04 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$42.88 5.48 USD	-0.83	HK$13.68B 1.75B USD	HK$15.09K 1.93K USD	HK$42.80 5.47 USD	HK$43.32 5.54 USD	HK$13.68B 1.75B USD	7.98	HK$5.37 0.69 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.74 0.09 USD	0	HK$13.14B 1.68B USD	HK$26.00K 3.32K USD	HK$0.73 0.09 USD	HK$0.74 0.09 USD	HK$13.14B 1.68B USD	2.17	HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$2.00 0.26 USD	-0.25	HK$12.14B 1.55B USD	HK$53.00K 6.78K USD	HK$2.00 0.26 USD	HK$2.03 0.26 USD	HK$12.14B 1.55B USD	2.94	HK$0.68 0.09 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.29 0.04 USD	+1.79	HK$10.42B 1.33B USD	HK$11.00K 1.41K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$10.42B 1.33B USD	3.16	HK$0.09 0.01 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$6.09 0.78 USD	-0.57	HK$10.33B 1.32B USD	HK$1.11M 142.44K USD	HK$6.06 0.77 USD	HK$6.23 0.8 USD	HK$10.33B 1.32B USD	15.60	HK$0.39 0.05 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.20 0.15 USD	+17.07	HK$9.88B 1.26B USD	HK$18.10M 2.31M USD	HK$1.00 0.13 USD	HK$1.20 0.15 USD	HK$9.88B 1.26B USD	7.50	HK$0.16 0.02 USD
China Everbright Limited 0165.HK HK	HK$5.54 0.71 USD	-0.45	HK$9.33B 1.19B USD	HK$1.57M 200.74K USD	HK$5.52 0.71 USD	HK$5.65 0.72 USD	HK$9.33B 1.19B USD	0	-HK$2.59 -0.3 USD
OSL Group Limited 0863.HK HK	HK$10.25 1.31 USD	+1.49	HK$9.22B 1.18B USD	HK$70.50K 9.01K USD	HK$10.01 1.28 USD	HK$10.43 1.33 USD	HK$9.22B 1.18B USD	0	-HK$1.48 -0.1 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.51 0.58 USD	-0.77	HK$9.07B 1.16B USD	HK$867.00K 110.86K USD	HK$4.50 0.58 USD	HK$4.58 0.58 USD	HK$9.07B 1.16B USD	3.69	HK$1.22 0.16 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$2.01 0.26 USD	+0.5	HK$8.13B 1.04B USD	HK$4.16M 531.91K USD	HK$1.97 0.25 USD	HK$2.05 0.26 USD	HK$8.13B 1.04B USD	10.57	HK$0.19 0.02 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.85 0.11 USD	0	HK$7.68B 982.34M USD	HK$717.00K 91.68K USD	HK$0.84 0.11 USD	HK$0.85 0.11 USD	HK$7.68B 982.34M USD	4.69	HK$0.18 0.02 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.88 0.5 USD	-1.02	HK$7.57B 967.54M USD	HK$4.33K 554.03 USD	HK$3.88 0.5 USD	HK$3.89 0.5 USD	HK$7.57B 967.54M USD	5.46	HK$0.71 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.71 0.86 USD	-0.45	HK$7.14B 912.38M USD	HK$1.71M 218.33K USD	HK$6.69 0.85 USD	HK$6.90 0.88 USD	HK$7.14B 912.38M USD	12.19	HK$0.55 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.51 0.19 USD	0	HK$6.99B 893.44M USD	HK$628.00K 80.3K USD	HK$1.50 0.19 USD	HK$1.53 0.19 USD	HK$6.99B 893.44M USD	10.03	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.78 0.23 USD	0	HK$6.25B 799.7M USD	HK$16.00K 2.05K USD	HK$1.78 0.23 USD	HK$1.78 0.23 USD	HK$6.25B 799.7M USD	8.09	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$5.04 0.64 USD	-1.56	HK$5.79B 740.85M USD	HK$916.00K 117.12K USD	HK$4.87 0.62 USD	HK$5.08 0.65 USD	HK$5.79B 740.85M USD	6.46	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.81 0.1 USD	-1.23	HK$5.47B 699.18M USD	HK$3.54M 453.14K USD	HK$0.80 0.1 USD	HK$0.83 0.11 USD	HK$5.47B 699.18M USD	3.65	HK$0.22 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$4.74 0.61 USD	+0.64	HK$3.93B 502.46M USD	HK$29.50K 3.77K USD	HK$4.71 0.6 USD	HK$4.85 0.62 USD	HK$3.93B 502.46M USD	0	HK$0.00 0 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.77 1.12 USD	-0.06	HK$3.67B 469.32M USD	HK$12.00K 1.53K USD	HK$8.73 1.12 USD	HK$8.77 1.12 USD	HK$3.67B 469.32M USD	7.42	HK$1.18 0.15 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.24 0.03 USD	0	HK$3.65B 466.3M USD	HK$987.00K 126.2K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$3.65B 466.3M USD	4.83	HK$0.05 0.006 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.57 0.07 USD	0	HK$3.43B 439.06M USD	HK$245.00K 31.33K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$3.43B 439.06M USD	4.75	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.30 0.04 USD	0	HK$3.30B 421.78M USD	HK$3.00K 383.59 USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$3.30B 421.78M USD	4.28	HK$0.07 0.008 USD
Value Partners Group Limited 0806.HK HK	HK$1.80 0.23 USD	+0.84	HK$3.29B 420.42M USD	HK$21.00K 2.69K USD	HK$1.80 0.23 USD	HK$1.81 0.23 USD	HK$3.29B 420.42M USD	5.62	HK$0.32 0.04 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$21.32 2.73 USD	-0.56	HK$3.25B 415.26M USD	HK$64.00K 8.18K USD	HK$21.30 2.72 USD	HK$22.00 2.81 USD	HK$3.25B 415.26M USD	0	-HK$0.52 -0.06 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.46 0.06 USD	+1.11	HK$2.74B 349.98M USD	HK$426.04K 54.47K USD	HK$0.45 0.06 USD	HK$0.48 0.06 USD	HK$2.74B 349.98M USD	0	-HK$0.21 -0.02 USD
APAC Resources Limited 1104.HK HK	HK$1.75 0.22 USD	+2.35	HK$2.61B 333.67M USD	HK$140.00K 17.9K USD	HK$1.71 0.22 USD	HK$1.75 0.22 USD	HK$2.61B 333.67M USD	1.63	HK$1.07 0.14 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.24 0.29 USD	-1.1	HK$2.46B 314.46M USD	HK$104.00K 13.3K USD	HK$2.24 0.29 USD	HK$2.25 0.29 USD	HK$2.46B 314.46M USD	24.88	HK$0.09 0.01 USD
Get Nice Holdings Limited 0064.HK HK	HK$3.91 0.5 USD	+0.13	HK$2.41B 308.67M USD	HK$79.00K 10.1K USD	HK$3.90 0.5 USD	HK$3.93 0.5 USD	HK$2.41B 308.67M USD	43.38	HK$0.09 0.01 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.52 0.07 USD	+6.12	HK$2.08B 265.95M USD	HK$28.00K 3.58K USD	HK$0.49 0.06 USD	HK$0.53 0.07 USD	HK$2.08B 265.95M USD	10.40	HK$0.05 0.006 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$2.00 0.26 USD	0	HK$2.01B 257.07M USD	HK$725.00K 92.7K USD	HK$2.00 0.26 USD	HK$2.02 0.26 USD	HK$2.01B 257.07M USD	49.87	HK$0.04 0.005 USD
China Renaissance Holdings Limited 1911.HK HK	HK$3.39 0.43 USD	-1.31	HK$1.94B 248.52M USD	HK$7.40K 946.18 USD	HK$3.36 0.43 USD	HK$3.40 0.43 USD	HK$1.94B 248.52M USD	21.18	HK$0.16 0.02 USD
Upbest Group Limited 0335.HK HK	HK$0.66 0.08 USD	0	HK$1.77B 226.36M USD	HK$4.00K 511.45 USD	HK$0.66 0.08 USD	HK$0.66 0.08 USD	HK$1.77B 226.36M USD	22.00	HK$0.03 0.003 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.95 0.12 USD	0	HK$1.76B 224.63M USD	HK$500.00 63.93 USD	HK$0.93 0.12 USD	HK$0.95 0.12 USD	HK$1.76B 224.63M USD	0	-HK$0.32 -0.04 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.11 0.27 USD	+2.93	HK$1.65B 211M USD	HK$400.00K 51.15K USD	HK$2.11 0.27 USD	HK$2.11 0.27 USD	HK$1.65B 211M USD	211.00	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK HK	HK$0.81 0.1 USD	0	HK$1.61B 205.36M USD	HK$3.43M 438.68K USD	HK$0.79 0.1 USD	HK$0.83 0.11 USD	HK$1.61B 205.36M USD	4.02	HK$0.20 0.03 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.45 0.31 USD	0	HK$1.46B 187.1M USD	HK$26.00K 3.32K USD	HK$2.30 0.29 USD	HK$2.50 0.32 USD	HK$1.46B 187.1M USD	16.33	HK$0.15 0.02 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.27 0.03 USD	+1.89	HK$1.40B 179.56M USD	HK$2.55M 326.31K USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$1.40B 179.56M USD	13.50	HK$0.02 0.002 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.83 0.11 USD	+1.84	HK$1.30B 165.68M USD	HK$35.00K 4.48K USD	HK$0.81 0.1 USD	HK$0.83 0.11 USD	HK$1.30B 165.68M USD	10.37	HK$0.08 0.01 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.72 0.22 USD	+0.88	HK$1.29B 165.58M USD	HK$28.00K 3.58K USD	HK$1.71 0.22 USD	HK$1.74 0.22 USD	HK$1.29B 165.58M USD	0	-HK$0.32 -0.04 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.47 0.06 USD	+16.05	HK$1.29B 164.32M USD	HK$4.61M 589.68K USD	HK$0.42 0.05 USD	HK$0.48 0.06 USD	HK$1.29B 164.32M USD	0	-HK$0.03 -0.003 USD
LFG Investment Holdings Limited 3938.HK HK	HK$2.44 0.31 USD	0	HK$1.20B 153.02M USD	HK$2.00K 255.73 USD	HK$2.44 0.31 USD	HK$2.44 0.31 USD	HK$1.20B 153.02M USD	122.00	HK$0.02 0.002 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	-1.09	HK$1.06B 135.64M USD	HK$2.65M 338.58K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.06B 135.64M USD	0.16	HK$0.56 0.07 USD
Pinestone Capital Limited 0804.HK HK	HK$15.30 1.96 USD	-1.42	HK$1.05B 134.59M USD	HK$5.00K 639.31 USD	HK$15.30 1.96 USD	HK$15.30 1.96 USD	HK$1.05B 134.59M USD	0	-HK$0.30 -0.03 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.22 0.03 USD	+0.9	HK$1.04B 133.44M USD	HK$90.00K 11.51K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$1.04B 133.44M USD	0	-HK$0.07 -0.008 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.65 0.08 USD	-3.73	HK$1.04B 133.2M USD	HK$18.00K 2.3K USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$1.04B 133.2M USD	3.58	HK$0.18 0.02 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.43 0.05 USD	+4.88	HK$946.00M 120.96M USD	HK$230.00K 29.41K USD	HK$0.40 0.05 USD	HK$0.45 0.06 USD	HK$946.00M 120.96M USD	0	-HK$0.01 -0.001 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.39 0.56 USD	+0.23	HK$933.90M 119.41M USD	HK$62.00K 7.93K USD	HK$4.38 0.56 USD	HK$4.39 0.56 USD	HK$933.90M 119.41M USD	73.08	HK$0.06 0.007 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}