Home
AZIONI

Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (203)

HKSE (203)

Finanza (203)

Tutte le industrie

Mappa di calore del mercato

Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione	Preferiti

Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.81 1 USD	-1.01	HK$2.78T 355.68B USD	HK$91.43M 11.69M USD	HK$7.78 0.99 USD	HK$7.87 1.01 USD	HK$2.78T 355.68B USD	6.61	HK$1.18 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.36 1.32 USD	-1.33	HK$2.71T 346.53B USD	HK$130.07M 16.63M USD	HK$10.29 1.32 USD	HK$10.44 1.33 USD	HK$2.71T 346.53B USD	6.95	HK$1.49 0.19 USD
HSBC Holdings plc 0005.HK HK	HK$141.00 18.03 USD	-0.42	HK$2.41T 308.18B USD	HK$1.60M 204.41K USD	HK$140.30 17.94 USD	HK$141.20 18.05 USD	HK$2.41T 308.18B USD	11.78	HK$11.96 1.53 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.80 0.87 USD	-0.59	HK$2.38T 304.07B USD	HK$29.29M 3.75M USD	HK$6.73 0.86 USD	HK$6.81 0.87 USD	HK$2.38T 304.07B USD	7.30	HK$0.93 0.12 USD
Bank of China Limited 3988.HK HK	HK$6.20 0.79 USD	-0.32	HK$2.00T 255.23B USD	HK$81.37M 10.4M USD	HK$6.13 0.78 USD	HK$6.20 0.79 USD	HK$2.00T 255.23B USD	7.37	HK$0.84 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$53.65 6.86 USD	-0.65	HK$1.35T 173B USD	HK$3.77M 482.45K USD	HK$53.20 6.8 USD	HK$53.80 6.88 USD	HK$1.35T 173B USD	8.17	HK$6.56 0.84 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.35 6.69 USD	-0.57	HK$947.94B 121.21B USD	HK$8.32M 1.06M USD	HK$52.05 6.66 USD	HK$52.60 6.73 USD	HK$947.94B 121.21B USD	9.29	HK$5.63 0.72 USD
AIA Group Limited 1299.HK HK	HK$78.85 10.08 USD	-0.06	HK$812.40B 103.88B USD	HK$9.75M 1.25M USD	HK$77.50 9.91 USD	HK$78.95 10.09 USD	HK$812.40B 103.88B USD	13.36	HK$5.90 0.75 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.79 1.12 USD	-0.57	HK$776.28B 99.26B USD	HK$12.43M 1.59M USD	HK$8.72 1.11 USD	HK$8.83 1.13 USD	HK$776.28B 99.26B USD	7.32	HK$1.20 0.15 USD
China Life Insurance Company Limited 2628.HK HK	HK$24.02 3.07 USD	-1.48	HK$678.92B 86.81B USD	HK$10.23M 1.31M USD	HK$23.88 3.05 USD	HK$24.38 3.12 USD	HK$678.92B 86.81B USD	7.92	HK$3.03 0.39 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.60 0.72 USD	-0.09	HK$672.53B 85.99B USD	HK$16.37M 2.09M USD	HK$5.54 0.71 USD	HK$5.64 0.72 USD	HK$672.53B 85.99B USD	7.08	HK$0.79 0.1 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$50.45 6.45 USD	-1.19	HK$533.40B 68.2B USD	HK$8.85M 1.13M USD	HK$50.20 6.42 USD	HK$51.10 6.53 USD	HK$533.40B 68.2B USD	12.80	HK$3.94 0.5 USD
Standard Chartered PLC 2888.HK HK	HK$231.20 29.56 USD	+0.17	HK$500.02B 63.93B USD	HK$111.25K 14.22K USD	HK$230.00 29.41 USD	HK$231.80 29.64 USD	HK$500.02B 63.93B USD	12.59	HK$18.35 2.35 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$384.60 49.18 USD	+0.26	HK$486.13B 62.16B USD	HK$897.72K 114.79K USD	HK$379.40 48.51 USD	HK$384.80 49.2 USD	HK$486.13B 62.16B USD	24.78	HK$15.52 1.98 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.27 1.06 USD	-0.72	HK$460.19B 58.84B USD	HK$9.26M 1.18M USD	HK$8.19 1.05 USD	HK$8.34 1.07 USD	HK$460.19B 58.84B USD	5.94	HK$1.39 0.18 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.31 2.21 USD	-1.09	HK$385.02B 49.23B USD	HK$15.30M 1.96M USD	HK$17.16 2.19 USD	HK$17.44 2.23 USD	HK$385.02B 49.23B USD	7.15	HK$2.42 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.12 2.7 USD	0	HK$329.98B 42.19B USD	HK$3.13M 400.53K USD	HK$20.84 2.66 USD	HK$21.20 2.71 USD	HK$329.98B 42.19B USD	7.59	HK$2.78 0.36 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$26.88 3.44 USD	-0.74	HK$258.59B 33.06B USD	HK$5.05M 645.13K USD	HK$26.68 3.41 USD	HK$26.96 3.45 USD	HK$258.59B 33.06B USD	5.48	HK$4.90 0.63 USD
Prudential plc 2378.HK HK	HK$100.50 12.85 USD	+0.2	HK$245.56B 31.4B USD	HK$22.05K 2.82K USD	HK$100.00 12.79 USD	HK$100.80 12.89 USD	HK$245.56B 31.4B USD	9.04	HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.27 0.67 USD	+0.76	HK$233.06B 29.8B USD	HK$20.67M 2.64M USD	HK$5.14 0.66 USD	HK$5.29 0.68 USD	HK$233.06B 29.8B USD	3.84	HK$1.37 0.18 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$12.56 1.61 USD	-1.02	HK$221.42B 28.31B USD	HK$2.26M 288.87K USD	HK$12.51 1.6 USD	HK$12.66 1.62 USD	HK$221.42B 28.31B USD	6.61	HK$1.90 0.24 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.86 0.37 USD	-0.52	HK$168.98B 21.61B USD	HK$1.72M 219.54K USD	HK$2.83 0.36 USD	HK$2.89 0.37 USD	HK$168.98B 21.61B USD	5.60	HK$0.51 0.07 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.17 2.32 USD	-0.11	HK$144.11B 18.43B USD	HK$4.62M 590.83K USD	HK$17.95 2.3 USD	HK$18.28 2.34 USD	HK$144.11B 18.43B USD	6.01	HK$3.02 0.39 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.16 0.4 USD	-0.47	HK$138.35B 17.69B USD	HK$5.96M 761.44K USD	HK$3.13 0.4 USD	HK$3.18 0.41 USD	HK$138.35B 17.69B USD	5.26	HK$0.60 0.08 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.43 1.85 USD	+0.28	HK$130.26B 16.66B USD	HK$1.35M 172.5K USD	HK$14.29 1.83 USD	HK$14.45 1.85 USD	HK$130.26B 16.66B USD	6.77	HK$2.13 0.27 USD
GF Securities Co., Ltd. 1776.HK HK	HK$15.97 2.04 USD	-0.62	HK$124.96B 15.98B USD	HK$994.40K 127.15K USD	HK$15.86 2.03 USD	HK$16.04 2.05 USD	HK$124.96B 15.98B USD	6.23	HK$2.56 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$38.08 4.87 USD	-0.52	HK$118.79B 15.19B USD	HK$2.01M 257.09K USD	HK$37.82 4.84 USD	HK$38.48 4.92 USD	HK$118.79B 15.19B USD	4.10	HK$9.28 1.19 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.56 1.61 USD	-0.24	HK$109.23B 13.97B USD	HK$899.60K 115.03K USD	HK$12.41 1.59 USD	HK$12.63 1.61 USD	HK$109.23B 13.97B USD	4.81	HK$2.61 0.33 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.09 1.29 USD	-0.39	HK$78.27B 10.01B USD	HK$1.36M 174.15K USD	HK$10.04 1.28 USD	HK$10.15 1.3 USD	HK$78.27B 10.01B USD	6.07	HK$1.66 0.21 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.61 0.84 USD	-2	HK$75.01B 9.59B USD	HK$5.24M 670.57K USD	HK$6.55 0.84 USD	HK$6.74 0.86 USD	HK$75.01B 9.59B USD	5.50	HK$1.20 0.15 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$6.68 0.85 USD	-0.52	HK$73.04B 9.34B USD	HK$4.02M 514.2K USD	HK$6.64 0.85 USD	HK$6.71 0.86 USD	HK$73.04B 9.34B USD	5.21	HK$1.28 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.40 0.31 USD	-0.62	HK$65.92B 8.43B USD	HK$897.00K 114.69K USD	HK$2.39 0.31 USD	HK$2.42 0.31 USD	HK$65.92B 8.43B USD	5.00	HK$0.48 0.06 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$17.69 2.26 USD	-0.9	HK$63.58B 8.13B USD	HK$2.26M 289.56K USD	HK$17.36 2.22 USD	HK$18.09 2.31 USD	HK$63.58B 8.13B USD	1.97	HK$8.95 1.14 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.57 0.58 USD	-2.35	HK$63.48B 8.12B USD	HK$2.96M 378.22K USD	HK$4.56 0.58 USD	HK$4.68 0.6 USD	HK$63.48B 8.12B USD	3.62	HK$1.26 0.16 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.07 0.26 USD	+0.39	HK$51.71B 6.61B USD	HK$2.34M 298.71K USD	HK$2.05 0.26 USD	HK$2.08 0.27 USD	HK$51.71B 6.61B USD	5.16	HK$0.40 0.05 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.21 0.15 USD	-0.82	HK$51.19B 6.55B USD	HK$338.30K 43.26K USD	HK$1.20 0.15 USD	HK$1.22 0.16 USD	HK$51.19B 6.55B USD	4.30	HK$0.28 0.04 USD
The Bank of East Asia, Limited 0023.HK HK	HK$18.49 2.36 USD	-0.48	HK$49.08B 6.27B USD	HK$259.37K 33.16K USD	HK$18.02 2.3 USD	HK$18.62 2.38 USD	HK$49.08B 6.27B USD	14.33	HK$1.29 0.16 USD
Orient Securities Company Limited 3958.HK HK	HK$5.33 0.68 USD	+0.76	HK$45.24B 5.79B USD	HK$1.60M 204.12K USD	HK$5.24 0.67 USD	HK$5.37 0.69 USD	HK$45.24B 5.79B USD	6.82	HK$0.78 0.1 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.56 0.07 USD	-0.88	HK$44.94B 5.75B USD	HK$15.75M 2.01M USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$44.94B 5.75B USD	3.73	HK$0.15 0.02 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.89 0.11 USD	-1.11	HK$33.97B 4.34B USD	HK$9.34M 1.19M USD	HK$0.88 0.11 USD	HK$0.90 0.12 USD	HK$33.97B 4.34B USD	0	-HK$0.01 -0.001 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$5.21 0.67 USD	-0.95	HK$30.32B 3.88B USD	HK$1.69M 215.83K USD	HK$5.14 0.66 USD	HK$5.21 0.67 USD	HK$30.32B 3.88B USD	4.96	HK$1.05 0.13 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.26 1.06 USD	-1.67	HK$29.95B 3.83B USD	HK$756.00K 96.66K USD	HK$8.23 1.05 USD	HK$8.47 1.08 USD	HK$29.95B 3.83B USD	5.58	HK$1.48 0.19 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.44 0.82 USD	-0.92	HK$29.69B 3.8B USD	HK$513.80K 65.7K USD	HK$6.44 0.82 USD	HK$6.58 0.84 USD	HK$29.69B 3.8B USD	6.70	HK$0.96 0.12 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.94 0.38 USD	-0.17	HK$27.97B 3.58B USD	HK$4.03M 514.9K USD	HK$2.93 0.37 USD	HK$2.95 0.38 USD	HK$27.97B 3.58B USD	19.56	HK$0.15 0.02 USD
Far East Horizon Limited 3360.HK HK	HK$5.51 0.7 USD	-2.74	HK$26.11B 3.34B USD	HK$12.26M 1.57M USD	HK$5.50 0.7 USD	HK$5.65 0.72 USD	HK$26.11B 3.34B USD	5.91	HK$0.93 0.12 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.10 0.4 USD	+0.49	HK$21.52B 2.75B USD	HK$27.53M 3.52M USD	HK$3.08 0.39 USD	HK$3.12 0.4 USD	HK$21.52B 2.75B USD	51.66	HK$0.06 0.007 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.07 0.39 USD	-1.6	HK$21.15B 2.7B USD	HK$2.31M 295.11K USD	HK$3.00 0.38 USD	HK$3.01 0.38 USD	HK$21.15B 2.7B USD	4.72	HK$0.65 0.08 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$14.51 1.86 USD	+0.97	HK$20.40B 2.61B USD	HK$627.64K 80.25K USD	HK$14.19 1.81 USD	HK$14.56 1.86 USD	HK$20.40B 2.61B USD	8.15	HK$1.78 0.23 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.31 0.42 USD	-0.3	HK$18.74B 2.4B USD	HK$499.50K 63.87K USD	HK$3.29 0.42 USD	HK$3.32 0.42 USD	HK$18.74B 2.4B USD	7.34	HK$0.45 0.06 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.70 0.22 USD	-1.17	HK$17.47B 2.23B USD	HK$5.99M 765.58K USD	HK$1.66 0.21 USD	HK$1.72 0.22 USD	HK$17.47B 2.23B USD	0	-HK$0.30 -0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.64 1.23 USD	-1.23	HK$16.23B 2.08B USD	HK$1.56M 199.02K USD	HK$9.54 1.22 USD	HK$9.76 1.25 USD	HK$16.23B 2.08B USD	7.46	HK$1.29 0.16 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$45.12 5.77 USD	-0.18	HK$14.40B 1.84B USD	HK$29.77K 3.81K USD	HK$44.44 5.68 USD	HK$45.12 5.77 USD	HK$14.40B 1.84B USD	8.40	HK$5.37 0.69 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.95 0.12 USD	+2.15	HK$13.86B 1.77B USD	HK$14.00K 1.79K USD	HK$0.95 0.12 USD	HK$0.95 0.12 USD	HK$13.86B 1.77B USD	3.16	HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.75 0.1 USD	-1.96	HK$13.32B 1.7B USD	HK$171.00K 21.86K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$13.32B 1.7B USD	2.27	HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$1.95 0.25 USD	+1.3	HK$11.84B 1.51B USD	HK$10.00K 1.28K USD	HK$1.95 0.25 USD	HK$1.95 0.25 USD	HK$11.84B 1.51B USD	2.86	HK$0.68 0.09 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.33 0.17 USD	+0.76	HK$10.95B 1.4B USD	HK$486.00K 62.14K USD	HK$1.32 0.17 USD	HK$1.34 0.17 USD	HK$10.95B 1.4B USD	8.31	HK$0.16 0.02 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	0	HK$10.23B 1.31B USD	HK$107.00K 13.68K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$10.23B 1.31B USD	3.11	HK$0.09 0.01 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$5.82 0.74 USD	-1.69	HK$9.88B 1.26B USD	HK$2.20M 281.04K USD	HK$5.81 0.74 USD	HK$5.90 0.75 USD	HK$9.88B 1.26B USD	14.92	HK$0.39 0.05 USD
OSL Group Limited 0863.HK HK	HK$10.37 1.33 USD	+0.19	HK$9.32B 1.19B USD	HK$41.63K 5.32K USD	HK$10.16 1.3 USD	HK$10.48 1.34 USD	HK$9.32B 1.19B USD	0	-HK$1.51 -0.1 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.61 0.59 USD	-1.18	HK$9.29B 1.19B USD	HK$1.56M 198.95K USD	HK$4.60 0.59 USD	HK$4.72 0.6 USD	HK$9.29B 1.19B USD	3.77	HK$1.22 0.16 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.91 0.12 USD	-1.09	HK$8.23B 1.05B USD	HK$3.41M 435.5K USD	HK$0.90 0.11 USD	HK$0.92 0.12 USD	HK$8.23B 1.05B USD	5.02	HK$0.18 0.02 USD
China Everbright Limited 0165.HK HK	HK$4.81 0.62 USD	-0.82	HK$8.11B 1.04B USD	HK$692.00K 88.48K USD	HK$4.79 0.61 USD	HK$4.84 0.62 USD	HK$8.11B 1.04B USD	0	-HK$2.61 -0.3 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.90 0.24 USD	-1.3	HK$7.68B 982.41M USD	HK$3.96M 506.59K USD	HK$1.89 0.24 USD	HK$1.94 0.25 USD	HK$7.68B 982.41M USD	9.50	HK$0.20 0.03 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.90 0.5 USD	-1.02	HK$7.60B 971.3M USD	HK$20.00K 2.56K USD	HK$3.89 0.5 USD	HK$3.90 0.5 USD	HK$7.60B 971.3M USD	5.41	HK$0.72 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.52 0.83 USD	-1.96	HK$6.93B 886.53M USD	HK$2.37M 302.65K USD	HK$6.48 0.83 USD	HK$6.63 0.85 USD	HK$6.93B 886.53M USD	12.06	HK$0.54 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.40 0.18 USD	-0.36	HK$6.50B 831.11M USD	HK$2.26M 288.33K USD	HK$1.40 0.18 USD	HK$1.42 0.18 USD	HK$6.50B 831.11M USD	9.33	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.82 0.23 USD	+0.83	HK$6.38B 815.42M USD	HK$158.00K 20.2K USD	HK$1.80 0.23 USD	HK$1.83 0.23 USD	HK$6.38B 815.42M USD	8.25	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$4.97 0.64 USD	-0.3	HK$5.71B 730.57M USD	HK$10.08M 1.29M USD	HK$4.88 0.62 USD	HK$5.00 0.64 USD	HK$5.71B 730.57M USD	6.37	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.77 0.1 USD	-1.28	HK$5.23B 668.78M USD	HK$14.67M 1.88M USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$5.23B 668.78M USD	3.50	HK$0.22 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$5.17 0.66 USD	-1.99	HK$4.29B 548.62M USD	HK$189.00K 24.17K USD	HK$5.10 0.65 USD	HK$5.37 0.69 USD	HK$4.29B 548.62M USD	0	HK$0.00 0 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.74 1.12 USD	+0.11	HK$3.66B 467.71M USD	HK$8.00K 1.02K USD	HK$8.73 1.12 USD	HK$8.74 1.12 USD	HK$3.66B 467.71M USD	7.40	HK$1.18 0.15 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.24 0.03 USD	-0.82	HK$3.63B 464.37M USD	HK$22.00K 2.81K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.63B 464.37M USD	4.81	HK$0.05 0.006 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.57 0.07 USD	-2.56	HK$3.43B 439.06M USD	HK$219.00K 28K USD	HK$0.57 0.07 USD	HK$0.59 0.07 USD	HK$3.43B 439.06M USD	4.38	HK$0.13 0.02 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.31 0.04 USD	0	HK$3.35B 428.81M USD	HK$584.00K 74.67K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$3.35B 428.81M USD	4.35	HK$0.07 0.008 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$21.10 2.7 USD	-1.49	HK$3.21B 410.98M USD	HK$16.00K 2.05K USD	HK$21.10 2.7 USD	HK$21.40 2.74 USD	HK$3.21B 410.98M USD	0	-HK$0.53 -0.06 USD
Capital Finance Holdings Limited 8239.HK HK	HK$3.95 0.51 USD	+0.13	HK$3.09B 395.03M USD	HK$4.66K 595.84 USD	HK$3.91 0.5 USD	HK$3.95 0.5 USD	HK$3.09B 395.03M USD	0	-HK$0.03 -0.003 USD
Value Partners Group Limited 0806.HK HK	HK$1.65 0.21 USD	-2.08	HK$3.00B 384.22M USD	HK$667.00K 85.28K USD	HK$1.64 0.21 USD	HK$1.72 0.22 USD	HK$3.00B 384.22M USD	4.98	HK$0.33 0.04 USD
APAC Resources Limited 1104.HK HK	HK$1.72 0.22 USD	-2	HK$2.56B 327.93M USD	HK$60.00K 7.67K USD	HK$1.72 0.22 USD	HK$1.72 0.22 USD	HK$2.56B 327.93M USD	1.51	HK$1.13 0.14 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.33 0.3 USD	0	HK$2.56B 327.09M USD	HK$1.29M 164.94K USD	HK$2.32 0.3 USD	HK$2.34 0.3 USD	HK$2.56B 327.09M USD	25.88	HK$0.09 0.01 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.42 0.05 USD	0	HK$2.53B 323.06M USD	HK$1.44M 184.63K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$2.53B 323.06M USD	0	-HK$0.21 -0.02 USD
GET NICE 0064.HK HK	HK$3.98 0.51 USD	+1.02	HK$2.46B 314.6M USD	HK$4.19M 536.35K USD	HK$3.98 0.51 USD	HK$3.99 0.51 USD	HK$2.46B 314.6M USD	44.22	HK$0.09 0.01 USD
China Renaissance Holdings Limited 1911.HK HK	HK$4.21 0.54 USD	-0.36	HK$2.41B 308.63M USD	HK$308.10K 39.39K USD	HK$4.07 0.52 USD	HK$4.58 0.59 USD	HK$2.41B 308.63M USD	26.31	HK$0.16 0.02 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.49 0.06 USD	+2.11	HK$1.94B 248.05M USD	HK$80.00K 10.23K USD	HK$0.47 0.06 USD	HK$0.51 0.07 USD	HK$1.94B 248.05M USD	9.69	HK$0.05 0.006 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$1.89 0.24 USD	-1.31	HK$1.90B 243.54M USD	HK$667.00K 85.28K USD	HK$1.89 0.24 USD	HK$1.93 0.25 USD	HK$1.90B 243.54M USD	47.25	HK$0.04 0.005 USD
Upbest Group Limited 0335.HK HK	HK$0.67 0.09 USD	-0.75	HK$1.78B 228.07M USD	HK$6.00K 767.18 USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$1.78B 228.07M USD	22.16	HK$0.03 0.003 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.12 0.27 USD	0	HK$1.66B 212M USD	HK$399.00K 51.02K USD	HK$2.12 0.27 USD	HK$2.12 0.27 USD	HK$1.66B 212M USD	212.00	HK$0.01 0.001 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.60 0.33 USD	-0.76	HK$1.55B 198.17M USD	HK$8.00K 1.02K USD	HK$2.60 0.33 USD	HK$2.60 0.33 USD	HK$1.55B 198.17M USD	17.30	HK$0.15 0.02 USD
DL Holdings Group Limited 1709.HK HK	HK$0.78 0.1 USD	-0.64	HK$1.55B 197.7M USD	HK$190.20K 24.32K USD	HK$0.77 0.1 USD	HK$0.80 0.1 USD	HK$1.55B 197.7M USD	3.87	HK$0.20 0.03 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.82 0.1 USD	+1.23	HK$1.52B 194.92M USD	HK$5.00K 639.31 USD	HK$0.83 0.11 USD	HK$0.83 0.11 USD	HK$1.52B 194.92M USD	0	-HK$0.32 -0.04 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.53 0.07 USD	0	HK$1.45B 185.3M USD	HK$105.00K 13.43K USD	HK$0.53 0.07 USD	HK$0.53 0.07 USD	HK$1.45B 185.3M USD	0	-HK$0.03 -0.003 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.80 0.1 USD	-1.23	HK$1.25B 159.69M USD	HK$25.00K 3.2K USD	HK$0.80 0.1 USD	HK$0.80 0.1 USD	HK$1.25B 159.69M USD	10.00	HK$0.08 0.01 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.61 0.21 USD	-3.6	HK$1.21B 154.51M USD	HK$284.70K 36.4K USD	HK$1.59 0.2 USD	HK$1.65 0.21 USD	HK$1.21B 154.51M USD	0	-HK$0.32 -0.04 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.23 0.03 USD	+0.43	HK$1.21B 154.29M USD	HK$3.55M 453.4K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$1.21B 154.29M USD	11.59	HK$0.02 0.002 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	-1.11	HK$1.04B 132.66M USD	HK$304.00K 38.87K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$1.04B 132.66M USD	0.15	HK$0.56 0.07 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.64 0.08 USD	-2.29	HK$1.03B 132.17M USD	HK$14.00K 1.79K USD	HK$0.64 0.08 USD	HK$0.64 0.08 USD	HK$1.03B 132.17M USD	4.00	HK$0.16 0.02 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.21 0.03 USD	-0.47	HK$996.99M 127.48M USD	HK$140.40K 17.95K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$996.99M 127.48M USD	0	-HK$0.07 -0.008 USD
Pinestone Capital Limited 0804.HK HK	HK$14.45 1.85 USD	-1.43	HK$994.16M 127.12M USD	HK$45.00K 5.75K USD	HK$14.32 1.83 USD	HK$14.71 1.88 USD	HK$994.16M 127.12M USD	0	-HK$0.29 -0.03 USD
LFG Investment Holdings Limited 3938.HK HK	HK$2.00 0.26 USD	+1.78	HK$980.94M 125.43M USD	HK$4.00K 511.45 USD	HK$1.97 0.25 USD	HK$2.00 0.26 USD	HK$980.94M 125.43M USD	100.00	HK$0.02 0.002 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.36 0.56 USD	-0.23	HK$973.59M 124.49M USD	HK$174.00K 22.25K USD	HK$4.35 0.56 USD	HK$4.36 0.56 USD	HK$973.59M 124.49M USD	72.58	HK$0.06 0.007 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.37 0.05 USD	0	HK$803.00M 102.67M USD	HK$30.00K 3.84K USD	HK$0.29 0.04 USD	HK$0.37 0.05 USD	HK$803.00M 102.67M USD	0	-HK$0.01 -0.001 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui