Paese: Hong Kong Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (226)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (226)
Finanza (226)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (37)
- Banche - Diversificate (1)
- Banche - nazionali (29)
- Finanziamento Ipotecario (3)
- Broker assicurativi (78)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.07 0.78 USD |
-1.46
|
$2.7T 344.99B USD | $242.96M 31.07M USD | $6.03 0.77 USD | $6.27 0.8 USD | $2.7T 344.99B USD | 5.72 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.67 0.72 USD |
-1.56
|
$2.23T 285.46B USD | $32.26M 4.12M USD | $5.64 0.72 USD | $5.8 0.74 USD | $2.23T 285.46B USD | 6.91 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.1 1.04 USD |
-0.61
|
$2.17T 277.77B USD | $193.07M 24.69M USD | $8.08 1.03 USD | $8.2 1.05 USD | $2.17T 277.77B USD | 5.74 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.59 0.59 USD |
-0.86
|
$1.85T 236.23B USD | $137.98M 17.64M USD | $4.56 0.58 USD | $4.67 0.6 USD | $1.85T 236.23B USD | 5.59 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $94.9 12.13 USD |
-0.37
|
$1.66T 211.97B USD | $2.65M 338.78K USD | $94.4 12.07 USD | $95.2 12.17 USD | $1.66T 211.97B USD | 11.09 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.5 6.71 USD |
-2.43
|
$1.23T 157.84B USD | $12.77M 1.63M USD | $51.8 6.62 USD | $54.45 6.96 USD | $1.23T 157.84B USD | 8.50 | $6.17 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.32 2.34 USD |
-0.76
|
$1.07T 136.26B USD | $23.93M 3.06M USD | $18.16 2.32 USD | $18.66 2.39 USD | $1.07T 136.26B USD | 4.10 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.05 6.4 USD |
-0.4
|
$1.03T 131.45B USD | $16.9M 2.16M USD | $49.75 6.36 USD | $50.85 6.5 USD | $1.03T 131.45B USD | 7.13 | $7.01 0.9 USD | |
| AIA 1299.HK | $71.15 9.1 USD |
+0.14
|
$747.41B 95.57B USD | $10.51M 1.34M USD | $70.65 9.03 USD | $71.95 9.2 USD | $747.41B 95.57B USD | 14.60 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.38 0.94 USD |
-0.94
|
$727.84B 93.06B USD | $11.1M 1.42M USD | $7.33 0.94 USD | $7.5 0.96 USD | $727.84B 93.06B USD | 5.81 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.52 0.71 USD |
0
|
$715.64B 91.5B USD | $11.52M 1.47M USD | $5.47 0.7 USD | $5.55 0.71 USD | $715.64B 91.5B USD | 6.27 | $0.88 0.11 USD | |
| HKEX 0388.HK | $417.4 53.37 USD |
-1.37
|
$527.53B 67.45B USD | $2.39M 306.01K USD | $412.8 52.78 USD | $425 54.34 USD | $527.53B 67.45B USD | 37.36 | $11.17 1.43 USD | |
| CITIC BANK 0998.HK | $7.61 0.97 USD |
-1.04
|
$489.24B 62.56B USD | $16.33M 2.09M USD | $7.55 0.97 USD | $7.72 0.99 USD | $489.24B 62.56B USD | 5.89 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $23.45 3 USD |
+1.08
|
$429.91B 54.97B USD | $4.96M 634.59K USD | $23.1 2.95 USD | $23.8 3.04 USD | $429.91B 54.97B USD | 14.21 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.84 0.75 USD |
-2.67
|
$379.82B 48.56B USD | $44.12M 5.64M USD | $5.8 0.74 USD | $6.02 0.77 USD | $379.82B 48.56B USD | 5.83 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.25 4.38 USD |
-0.29
|
$362.12B 46.3B USD | $5.08M 649.95K USD | $34 4.35 USD | $34.55 4.42 USD | $362.12B 46.3B USD | 9.46 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.95 3.45 USD |
-1.46
|
$349.12B 44.64B USD | $6.68M 853.61K USD | $26.6 3.4 USD | $27.5 3.52 USD | $349.12B 44.64B USD | 5.52 | $4.88 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.6 1.61 USD |
+0.16
|
$341.66B 43.69B USD | $6.24M 798.49K USD | $12.52 1.6 USD | $12.72 1.63 USD | $341.66B 43.69B USD | 5.01 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.24 1.95 USD |
-1.17
|
$338.98B 43.34B USD | $11.31M 1.45M USD | $15.06 1.93 USD | $15.5 1.98 USD | $338.98B 43.34B USD | 9.64 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $131.2 16.78 USD |
-0.23
|
$303.74B 38.84B USD | $706.51K 90.34K USD | $128 16.37 USD | $133.3 17.04 USD | $303.74B 38.84B USD | 11.33 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.87 0.49 USD |
+0.52
|
$264.68B 33.84B USD | $11.33M 1.45M USD | $3.82 0.49 USD | $3.89 0.5 USD | $264.68B 33.84B USD | 5.60 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.4 12.45 USD |
-0.05
|
$250.63B 32.05B USD | $12.42K 1.59K USD | $96.7 12.36 USD | $97.5 12.47 USD | $250.63B 32.05B USD | 14.75 | $6.6 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.68 0.6 USD |
+0.43
|
$232.03B 29.67B USD | $11.56M 1.48M USD | $4.61 0.59 USD | $4.72 0.6 USD | $232.03B 29.67B USD | 6.88 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $118.5 15.15 USD |
+0.17
|
$223.05B 28.52B USD | $470.35K 60.14K USD | $117.8 15.06 USD | $119.7 15.31 USD | $223.05B 28.52B USD | 12.70 | $9.33 1.19 USD | |
| NCI 1336.HK | $43.35 5.54 USD |
+0.58
|
$179.18B 22.91B USD | $5.19M 663.39K USD | $42.8 5.47 USD | $43.75 5.59 USD | $179.18B 22.91B USD | 4.53 | $9.56 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.66 2 USD |
+0.9
|
$170.6B 21.81B USD | $1.95M 249.05K USD | $15.46 1.98 USD | $15.84 2.03 USD | $170.6B 21.81B USD | 8.11 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.81 1.13 USD |
+0.69
|
$167.99B 21.48B USD | $14.82M 1.89M USD | $8.72 1.11 USD | $8.91 1.14 USD | $167.99B 21.48B USD | 9.89 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.1 1.8 USD |
-0.14
|
$159.05B 20.34B USD | $5.95M 760.71K USD | $13.92 1.78 USD | $14.4 1.84 USD | $159.05B 20.34B USD | 11.19 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.74 2.27 USD |
+1.6
|
$148.42B 18.98B USD | $12.81M 1.64M USD | $17.5 2.24 USD | $17.94 2.29 USD | $148.42B 18.98B USD | 15.56 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.2 1.69 USD |
+0.61
|
$130.79B 16.72B USD | $3.81M 487.62K USD | $13.02 1.66 USD | $13.42 1.72 USD | $130.79B 16.72B USD | 9.16 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.63 0.34 USD |
0
|
$129.75B 16.59B USD | $8.3M 1.06M USD | $2.61 0.33 USD | $2.7 0.35 USD | $129.75B 16.59B USD | 10.51 | $0.25 0.03 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.25 0.16 USD |
0
|
$100.31B 12.83B USD | $52.6M 6.73M USD | $1.21 0.15 USD | $1.25 0.16 USD | $100.31B 12.83B USD | 10.41 | $0.12 0.02 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3 0.38 USD |
-0.99
|
$100.26B 12.82B USD | $6.66M 850.93K USD | $2.97 0.38 USD | $3.04 0.39 USD | $100.26B 12.82B USD | 5.26 | $0.57 0.07 USD | |
| SDHG 0412.HK | $15.16 1.94 USD |
-1.56
|
$91.25B 11.67B USD | $2.91M 371.64K USD | $15.14 1.94 USD | $15.68 2 USD | $91.25B 11.67B USD | 1516.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.66 0.85 USD |
-0.89
|
$86.43B 11.05B USD | $3.85M 491.63K USD | $6.61 0.85 USD | $6.79 0.87 USD | $86.43B 11.05B USD | 6.16 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.55 0.71 USD |
+0.91
|
$85.04B 10.87B USD | $3.97M 507.87K USD | $5.51 0.7 USD | $5.6 0.72 USD | $85.04B 10.87B USD | 11.80 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.72 1.11 USD |
+1.28
|
$82.71B 10.58B USD | $4.79M 613.02K USD | $8.59 1.1 USD | $8.82 1.13 USD | $82.71B 10.58B USD | 13.01 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.3 1.32 USD |
+0.79
|
$79.89B 10.22B USD | $3.99M 510.24K USD | $10.14 1.3 USD | $10.54 1.35 USD | $79.89B 10.22B USD | 11.83 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.24 0.54 USD |
+0.47
|
$60.96B 7.79B USD | $3.66M 467.72K USD | $4.21 0.54 USD | $4.32 0.55 USD | $60.96B 7.79B USD | 28.26 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $15.08 1.93 USD |
-1.05
|
$54.2B 6.93B USD | $4.19M 535.64K USD | $14.98 1.92 USD | $15.46 1.98 USD | $54.2B 6.93B USD | 7.28 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.24 0.16 USD |
+2.48
|
$52.67B 6.74B USD | $23.84M 3.05M USD | $1.21 0.15 USD | $1.26 0.16 USD | $52.67B 6.74B USD | 4.59 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.33 0.17 USD |
+0.45
|
$50.76B 6.49B USD | $92.15M 11.78M USD | $1.31 0.17 USD | $1.38 0.18 USD | $50.76B 6.49B USD | 33.25 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.54 0.45 USD |
-1.67
|
$49.17B 6.29B USD | $2.89M 368.9K USD | $3.48 0.44 USD | $3.66 0.47 USD | $49.17B 6.29B USD | 3.07 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.76 1.12 USD |
+0.34
|
$37.04B 4.74B USD | $2.08M 266.02K USD | $8.6 1.1 USD | $8.86 1.13 USD | $37.04B 4.74B USD | 7.18 | $1.22 0.16 USD | |
| GUOTAI JUNAN I 1788.HK | $3.55 0.45 USD |
+2.6
|
$33.79B 4.32B USD | $353.85M 45.24M USD | $3.44 0.44 USD | $3.66 0.47 USD | $33.79B 4.32B USD | 88.75 | $0.04 0.005 USD | |
| Far East Horizon Limited 3360.HK | $7.18 0.92 USD |
-1.1
|
$32.56B 4.16B USD | $1.59M 203.79K USD | $7.12 0.91 USD | $7.26 0.93 USD | $32.56B 4.16B USD | 7.80 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.08 1.54 USD |
-1.47
|
$31.85B 4.07B USD | $462.57K 59.14K USD | $12.06 1.54 USD | $12.28 1.57 USD | $31.85B 4.07B USD | 7.94 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.28 0.55 USD |
-1.15
|
$29.29B 3.75B USD | $2.13M 272.03K USD | $4.24 0.54 USD | $4.38 0.56 USD | $29.29B 3.75B USD | 5.63 | $0.76 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.2 2.2 USD |
-2.82
|
$25.28B 3.23B USD | $24.25M 3.1M USD | $17.14 2.19 USD | $17.64 2.26 USD | $25.28B 3.23B USD | 38.22 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.62 0.46 USD |
+1.69
|
$24.94B 3.19B USD | $217K 27.75K USD | $3.56 0.46 USD | $3.62 0.46 USD | $24.94B 3.19B USD | 4.95 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.6 0.2 USD |
+0.5
|
$20.23B 2.59B USD | $21.59M 2.76M USD | $1.53 0.2 USD | $1.62 0.21 USD | $20.23B 2.59B USD | 4.10 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.19 0.15 USD |
0
|
$18.67B 2.39B USD | $11.73M 1.5M USD | $1.19 0.15 USD | $1.22 0.16 USD | $18.67B 2.39B USD | 7.43 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.82 0.23 USD |
+0.55
|
$17.89B 2.29B USD | $18.4M 2.35M USD | $1.79 0.23 USD | $1.84 0.24 USD | $17.89B 2.29B USD | 36.39 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.19 0.15 USD |
-0.83
|
$17.36B 2.22B USD | $100K 12.79K USD | $1.19 0.15 USD | $1.22 0.16 USD | $17.36B 2.22B USD | 4.40 | $0.27 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.66 0.34 USD |
+6.4
|
$16.15B 2.06B USD | $1.16M 148.32K USD | $2.5 0.32 USD | $2.68 0.34 USD | $16.15B 2.06B USD | 3.85 | $0.69 0.09 USD | |
| Yixin Group Limited 2858.HK | $2.31 0.3 USD |
-1.7
|
$15.61B 2B USD | $3.65M 466.12K USD | $2.3 0.29 USD | $2.35 0.3 USD | $15.61B 2B USD | 17.76 | $0.13 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
0
|
$15.45B 1.98B USD | $2.65M 339.35K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| BRIGHT SMART 1428.HK | $8.82 1.13 USD |
+3.4
|
$14.97B 1.91B USD | $12.81M 1.64M USD | $8.43 1.08 USD | $8.83 1.13 USD | $14.97B 1.91B USD | 24.49 | $0.36 0.05 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-0.53
|
$13.71B 1.75B USD | $386K 49.35K USD | $0.38 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.56 0.58 USD |
+2.7
|
$13.58B 1.74B USD | $32.8M 4.19M USD | $4.44 0.57 USD | $4.64 0.59 USD | $13.58B 1.74B USD | 152.00 | $0.03 0.003 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.46 1.21 USD |
-0.21
|
$13.3B 1.7B USD | $418.89K 53.56K USD | $9.34 1.19 USD | $9.54 1.22 USD | $13.3B 1.7B USD | 6.90 | $1.37 0.18 USD | |
| CHINA EB LTD 0165.HK | $7.36 0.94 USD |
+0.27
|
$12.4B 1.59B USD | $16.05M 2.05M USD | $7.24 0.93 USD | $7.5 0.96 USD | $12.4B 1.59B USD | 0 | -$1.13 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $11.76 1.5 USD |
-2.65
|
$11.84B 1.51B USD | $4.55M 581.33K USD | $11.72 1.5 USD | $12.16 1.55 USD | $11.84B 1.51B USD | 27.34 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.41 0.18 USD |
0
|
$10.84B 1.39B USD | $2.19M 280.27K USD | $1.4 0.18 USD | $1.42 0.18 USD | $10.84B 1.39B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.71 0.73 USD |
-0.17
|
$10.8B 1.38B USD | $4.5M 575K USD | $5.64 0.72 USD | $5.73 0.73 USD | $10.8B 1.38B USD | 5.09 | $1.12 0.14 USD | |
| DAH SING 0440.HK | $30.05 3.84 USD |
-0.99
|
$9.6B 1.23B USD | $132.4K 16.93K USD | $29.9 3.82 USD | $30.45 3.89 USD | $9.6B 1.23B USD | 6.89 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.24 0.29 USD |
+1.82
|
$8.63B 1.1B USD | $2.87M 367.29K USD | $2.2 0.28 USD | $2.25 0.29 USD | $8.63B 1.1B USD | 18.66 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $1.91M 244.47K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.52 0.45 USD |
+2.92
|
$6.91B 883.32M USD | $1.57M 200.62K USD | $3.43 0.44 USD | $3.59 0.46 USD | $6.91B 883.32M USD | 18.52 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.49 0.32 USD |
0
|
$6.77B 865.27M USD | $6K 767.18 USD | $2.49 0.32 USD | $2.49 0.32 USD | $6.77B 865.27M USD | 5.29 | $0.47 0.06 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-1.21
|
$5.73B 732.31M USD | $33.6K 4.3K USD | $1.62 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| HENGTOU SEC 1476.HK | $1.99 0.25 USD |
-2.45
|
$5.18B 662.72M USD | $80K 10.23K USD | $1.9 0.24 USD | $2.05 0.26 USD | $5.18B 662.72M USD | 24.87 | $0.08 0.01 USD | |
| JIANGXI BANK 1916.HK | $0.8299 0.11 USD |
-2.35
|
$5B 639.33M USD | $876K 112.01K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $5B 639.33M USD | 6.38 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4099 0.05 USD |
-1.22
|
$4.45B 569.4M USD | $1.02M 130.8K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $4.45B 569.4M USD | 13.50 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $9.34 1.19 USD |
+2.64
|
$4.21B 538.38M USD | $412.17K 52.7K USD | $9.12 1.17 USD | $9.5 1.21 USD | $4.21B 538.38M USD | 11.25 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
0
|
$3.99B 510.62M USD | $2.72M 347.66K USD | $0.27 0.03 USD | $0.28 0.04 USD | $3.99B 510.62M USD | 6.62 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.96 0.25 USD |
-2
|
$3.58B 457.79M USD | $2.2M 281.68K USD | $1.93 0.25 USD | $2 0.26 USD | $3.58B 457.79M USD | 98.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.53 0.07 USD |
0
|
$3.28B 419.02M USD | $336.8K 43.06K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $3.28B 419.02M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $7.37 0.94 USD |
+0.27
|
$3.09B 394.62M USD | $68K 8.69K USD | $7.28 0.93 USD | $7.37 0.94 USD | $3.09B 394.62M USD | 7.67 | $0.96 0.12 USD | |
| CR HOLDINGS 1911.HK | $4.61 0.59 USD |
-0.86
|
$2.64B 337.28M USD | $2.01M 256.74K USD | $4.6 0.59 USD | $4.81 0.62 USD | $2.64B 337.28M USD | 0 | -$0.38 -0.04 USD | |
| CHINESE EST H 0127.HK | $1.34 0.17 USD |
0
|
$2.56B 326.84M USD | $9K 1.15K USD | $1.34 0.17 USD | $1.34 0.17 USD | $2.56B 326.84M USD | 0 | -$1.1 -0.1 USD | |
| SWHYHK 0218.HK | $1.63 0.21 USD |
+1.87
|
$2.54B 325.37M USD | $1.58M 202.02K USD | $1.6 0.2 USD | $1.65 0.21 USD | $2.54B 325.37M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MERCHANTS 0133.HK | $14.94 1.91 USD |
-0.53
|
$2.28B 291M USD | $22K 2.81K USD | $14.94 1.91 USD | $15 1.92 USD | $2.28B 291M USD | 2.40 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.25 0.03 USD |
-9.26
|
$2.18B 278.41M USD | $3.96M 506.41K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $2.18B 278.41M USD | 0 | -$0.07 -0.008 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$2.08B 266.23M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $2.08B 266.23M USD | 0.43 | $0.13 0.02 USD | |
| Planetree International Development Limited 0613.HK | $2.08 0.27 USD |
+0.97
|
$2B 255.46M USD | $527.8K 67.49K USD | $2.05 0.26 USD | $2.12 0.27 USD | $2B 255.46M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-2.78
|
$1.88B 240.08M USD | $6K 767.18 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
0
|
$1.86B 238.28M USD | $216K 27.62K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.86B 238.28M USD | 13.33 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-1.96
|
$1.85B 237.13M USD | $1.25M 159.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.85B 237.13M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-2.04
|
$1.82B 233.22M USD | $168K 21.48K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.82B 233.22M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.66 0.47 USD |
-2.92
|
$1.79B 228.74M USD | $68.4K 8.75K USD | $3.66 0.47 USD | $3.71 0.47 USD | $1.79B 228.74M USD | 3.42 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.38 1.46 USD |
+0.18
|
$1.78B 227.6M USD | $96K 12.27K USD | $11.36 1.45 USD | $11.38 1.46 USD | $1.78B 227.6M USD | 284.50 | $0.04 0.005 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
+4.05
|
$1.66B 212.87M USD | $950K 121.47K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.66B 212.87M USD | 19.25 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
-1.64
|
$1.63B 208.16M USD | $536.87K 68.65K USD | $1.15 0.15 USD | $1.25 0.16 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
+5.36
|
$1.53B 196.18M USD | $48K 6.14K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.34 0.17 USD |
-2.19
|
$1.47B 188.11M USD | $262K 33.5K USD | $1.34 0.17 USD | $1.39 0.18 USD | $1.47B 188.11M USD | 0 | -$0.91 -0.1 USD | |
| ZGC TEC LEASING 1601.HK | $0.9599 0.12 USD |
-1.03
|
$1.28B 163.66M USD | $112K 14.32K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.28B 163.66M USD | 4.36 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $2.12 0.27 USD |
-3.2
|
$1.27B 161.9M USD | $2K 255.73 USD | $2.12 0.27 USD | $2.12 0.27 USD | $1.27B 161.9M USD | 14.13 | $0.15 0.02 USD | |
| WALNUT CAP 0905.HK | $1.19 0.15 USD |
+1.71
|
$1.25B 159.84M USD | $1.07M 137.32K USD | $1.13 0.14 USD | $1.18 0.15 USD | $1.25B 159.84M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $5.7 0.73 USD |
+11.76
|
$1.19B 152.64M USD | $1.65M 211.1K USD | $5.14 0.66 USD | $6.05 0.77 USD | $1.19B 152.64M USD | 0 | -$0.02 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}