Paese: Hong Kong Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (226)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (226)
Finanza (226)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.63 0.72 USD |
+0.18
|
$2.58T 329.6B USD | $136.47M 17.45M USD | $5.59 0.71 USD | $5.67 0.72 USD | $2.58T 329.6B USD | 5.36 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.02 0.64 USD |
0
|
$2.08T 266.38B USD | $96.53M 12.34M USD | $4.97 0.64 USD | $5.07 0.65 USD | $2.08T 266.38B USD | 6.19 | $0.81 0.1 USD | |
| CCB 0939.HK | $6.97 0.89 USD |
+0.58
|
$1.77T 226.52B USD | $264.29M 33.79M USD | $6.9 0.88 USD | $7 0.9 USD | $1.77T 226.52B USD | 4.97 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
+0.21
|
$1.68T 214.51B USD | $215.21M 27.52M USD | $4.65 0.59 USD | $4.72 0.6 USD | $1.68T 214.51B USD | 5.79 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.3 11.8 USD |
-0.54
|
$1.63T 207.79B USD | $12.61M 1.61M USD | $92.2 11.79 USD | $93.45 11.95 USD | $1.63T 207.79B USD | 10.83 | $8.52 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.45 6.32 USD |
+1.44
|
$1.22T 156.45B USD | $9.6M 1.23M USD | $48.55 6.21 USD | $49.65 6.35 USD | $1.22T 156.45B USD | 8.10 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.74 2.01 USD |
+0.13
|
$985.23B 125.97B USD | $27.36M 3.5M USD | $15.7 2.01 USD | $15.94 2.04 USD | $985.23B 125.97B USD | 3.56 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.5 5.95 USD |
+0.22
|
$974.41B 124.59B USD | $18.87M 2.41M USD | $46.45 5.94 USD | $47 6.01 USD | $974.41B 124.59B USD | 6.70 | $6.94 0.89 USD | |
| AIA 1299.HK | $65.65 8.39 USD |
-1.8
|
$695.4B 88.92B USD | $20.09M 2.57M USD | $65.6 8.39 USD | $67.35 8.61 USD | $695.4B 88.92B USD | 13.53 | $4.85 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.12 0.91 USD |
+0.42
|
$574.69B 73.48B USD | $10.1M 1.29M USD | $7.04 0.9 USD | $7.17 0.92 USD | $574.69B 73.48B USD | 5.65 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.08 0.65 USD |
+0.79
|
$561.33B 71.77B USD | $28.6M 3.66M USD | $5.01 0.64 USD | $5.11 0.65 USD | $561.33B 71.77B USD | 5.83 | $0.87 0.11 USD | |
| HKEX 0388.HK | $389.4 49.79 USD |
+2.69
|
$492.14B 62.93B USD | $10.86M 1.39M USD | $380 48.59 USD | $392 50.12 USD | $492.14B 62.93B USD | 34.79 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $6.61 0.85 USD |
+1.23
|
$434.54B 55.56B USD | $17.45M 2.23M USD | $6.5 0.83 USD | $6.63 0.85 USD | $434.54B 55.56B USD | 5.16 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.82 2.53 USD |
-0.7
|
$394.82B 50.48B USD | $7.42M 948.87K USD | $19.72 2.52 USD | $20 2.56 USD | $394.82B 50.48B USD | 12.08 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.19 0.66 USD |
+0.39
|
$360.35B 46.08B USD | $38.65M 4.94M USD | $5.1 0.65 USD | $5.25 0.67 USD | $360.35B 46.08B USD | 5.24 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.55 4.29 USD |
+0.3
|
$354.72B 45.36B USD | $7.51M 959.76K USD | $33.35 4.26 USD | $33.8 4.32 USD | $354.72B 45.36B USD | 9.26 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.14 1.94 USD |
+0.26
|
$336.76B 43.06B USD | $14.17M 1.81M USD | $14.96 1.91 USD | $15.3 1.96 USD | $336.76B 43.06B USD | 9.64 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.35 3.11 USD |
-0.61
|
$319.32B 40.83B USD | $7.72M 987.2K USD | $24.2 3.09 USD | $24.75 3.16 USD | $319.32B 40.83B USD | 5.05 | $4.82 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.2 1.43 USD |
+1.08
|
$312.63B 39.97B USD | $4.36M 557.73K USD | $11.02 1.41 USD | $11.22 1.43 USD | $312.63B 39.97B USD | 4.51 | $2.48 0.32 USD | |
| Standard Chartered PLC 2888.HK | $122.3 15.64 USD |
+1.49
|
$285.77B 36.54B USD | $282.87K 36.17K USD | $121.9 15.59 USD | $123.2 15.75 USD | $285.77B 36.54B USD | 10.61 | $11.52 1.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.66 0.47 USD |
+1.1
|
$247.97B 31.71B USD | $12.38M 1.58M USD | $3.6 0.46 USD | $3.68 0.47 USD | $247.97B 31.71B USD | 5.38 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $90.05 11.51 USD |
+0.45
|
$234.21B 29.95B USD | $24.85K 3.18K USD | $90 11.51 USD | $90.9 11.62 USD | $234.21B 29.95B USD | 13.72 | $6.56 0.84 USD | |
| HANG SENG BANK 0011.HK | $110.3 14.1 USD |
+0.64
|
$207.61B 26.55B USD | $1.38M 176.38K USD | $109.6 14.01 USD | $111 14.19 USD | $207.61B 26.55B USD | 11.82 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.94 0.5 USD |
+1.55
|
$194.51B 24.87B USD | $14.91M 1.91M USD | $3.88 0.5 USD | $3.96 0.51 USD | $194.51B 24.87B USD | 5.88 | $0.67 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.63 0.98 USD |
-0.26
|
$158.18B 20.23B USD | $11.77M 1.5M USD | $7.61 0.97 USD | $7.68 0.98 USD | $158.18B 20.23B USD | 8.67 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.94 1.65 USD |
-0.31
|
$156.93B 20.06B USD | $3.34M 426.57K USD | $12.88 1.65 USD | $13.06 1.67 USD | $156.93B 20.06B USD | 6.77 | $1.91 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.42 1.59 USD |
+0.81
|
$150.98B 19.3B USD | $2.13M 271.73K USD | $12.3 1.57 USD | $12.44 1.59 USD | $150.98B 19.3B USD | 9.93 | $1.25 0.16 USD | |
| NCI 1336.HK | $32.45 4.15 USD |
0
|
$149.73B 19.14B USD | $6.54M 836.77K USD | $32.3 4.13 USD | $32.95 4.21 USD | $149.73B 19.14B USD | 3.43 | $9.45 1.21 USD | |
| China International Capital Corporation Limited 3908.HK | $14.92 1.91 USD |
+1.08
|
$137.05B 17.52B USD | $6.77M 865.92K USD | $14.7 1.88 USD | $14.92 1.91 USD | $137.05B 17.52B USD | 13.20 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.32 1.45 USD |
+0.18
|
$125.71B 16.07B USD | $1.73M 220.9K USD | $11.22 1.43 USD | $11.38 1.46 USD | $125.71B 16.07B USD | 7.97 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.18 0.28 USD |
-0.46
|
$121.54B 15.54B USD | $4.45M 569.14K USD | $2.18 0.28 USD | $2.2 0.28 USD | $121.54B 15.54B USD | 8.72 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.81 0.36 USD |
+0.72
|
$89.37B 11.43B USD | $4.27M 545.67K USD | $2.78 0.36 USD | $2.82 0.36 USD | $89.37B 11.43B USD | 5.01 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.72 0.86 USD |
-1.18
|
$87.81B 11.23B USD | $12.56M 1.61M USD | $6.67 0.85 USD | $6.83 0.87 USD | $87.81B 11.23B USD | 6.28 | $1.07 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.85 0.62 USD |
-0.21
|
$81.16B 10.38B USD | $1.28M 163.66K USD | $4.84 0.62 USD | $4.88 0.62 USD | $81.16B 10.38B USD | 10.31 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.2 0.92 USD |
+0.14
|
$75.31B 9.63B USD | $999.4K 127.79K USD | $7.16 0.92 USD | $7.23 0.92 USD | $75.31B 9.63B USD | 10.90 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.1 1.16 USD |
-0.44
|
$70.59B 9.03B USD | $2.18M 279.06K USD | $9.06 1.16 USD | $9.21 1.18 USD | $70.59B 9.03B USD | 10.58 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.81 0.1 USD |
+2.53
|
$65B 8.31B USD | $40.42M 5.17M USD | $0.78 0.1 USD | $0.81 0.1 USD | $65B 8.31B USD | 6.75 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.63 0.46 USD |
0
|
$58.43B 7.47B USD | $1.2M 152.92K USD | $3.62 0.46 USD | $3.65 0.47 USD | $58.43B 7.47B USD | 24.19 | $0.15 0.02 USD | |
| SDHG 0412.HK | $8.26 1.06 USD |
+8.26
|
$49.72B 6.36B USD | $13.97M 1.79M USD | $7.35 0.94 USD | $8.27 1.06 USD | $49.72B 6.36B USD | 0 | -$0.01 -0.001 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.17 0.41 USD |
0
|
$44.03B 5.63B USD | $1.33M 169.69K USD | $3.14 0.4 USD | $3.18 0.41 USD | $44.03B 5.63B USD | 2.78 | $1.14 0.15 USD | |
| CHINA RE 1508.HK | $1.02 0.13 USD |
+2
|
$43.33B 5.54B USD | $8.4M 1.07M USD | $1 0.13 USD | $1.02 0.13 USD | $43.33B 5.54B USD | 3.77 | $0.27 0.03 USD | |
| CHINA TAIPING 0966.HK | $11.78 1.51 USD |
-1.01
|
$42.34B 5.41B USD | $8.48M 1.08M USD | $11.76 1.5 USD | $12 1.53 USD | $42.34B 5.41B USD | 5.69 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
0
|
$39.69B 5.08B USD | $19.26M 2.46M USD | $1.04 0.13 USD | $1.06 0.14 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.95 1.02 USD |
-0.38
|
$35.81B 4.58B USD | $1.51M 193.33K USD | $7.89 1.01 USD | $8.05 1.03 USD | $35.81B 4.58B USD | 6.62 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.3 1.44 USD |
+1.25
|
$29.79B 3.81B USD | $422.7K 54.05K USD | $11.16 1.43 USD | $11.32 1.45 USD | $29.79B 3.81B USD | 7.43 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.91 0.5 USD |
-0.26
|
$27.36B 3.5B USD | $789K 100.88K USD | $3.88 0.5 USD | $3.93 0.5 USD | $27.36B 3.5B USD | 5.21 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.31 0.81 USD |
+0.48
|
$26.57B 3.4B USD | $1.95M 249.46K USD | $6.24 0.8 USD | $6.32 0.81 USD | $26.57B 3.4B USD | 6.93 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.64 0.47 USD |
+0.55
|
$25.07B 3.21B USD | $147K 18.8K USD | $3.64 0.47 USD | $3.65 0.47 USD | $25.07B 3.21B USD | 4.98 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.18 1.56 USD |
-0.65
|
$17.9B 2.29B USD | $2.22M 283.89K USD | $12.16 1.55 USD | $12.36 1.58 USD | $17.9B 2.29B USD | 27.68 | $0.44 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
+2.11
|
$17.31B 2.21B USD | $2.61M 333.21K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $17.31B 2.21B USD | 6.06 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
-0.65
|
$16.39B 2.1B USD | $1.87M 238.98K USD | $1.53 0.2 USD | $1.55 0.2 USD | $16.39B 2.1B USD | 30.59 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.92 0.12 USD |
-1.08
|
$16.34B 2.09B USD | $1.17M 149.85K USD | $0.91 0.12 USD | $0.93 0.12 USD | $16.34B 2.09B USD | 3.53 | $0.26 0.03 USD | |
| CDB LEASING 1606.HK | $1.24 0.16 USD |
+0.81
|
$15.68B 2B USD | $1.73M 221.2K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.68B 2B USD | 3.17 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.06 0.26 USD |
-1.9
|
$13.92B 1.78B USD | $22.93M 2.93M USD | $2.03 0.26 USD | $2.12 0.27 USD | $13.92B 1.78B USD | 15.84 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.09 0.27 USD |
+1.95
|
$12.69B 1.62B USD | $482.5K 61.69K USD | $2.01 0.26 USD | $2.1 0.27 USD | $12.69B 1.62B USD | 3.07 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $12.48 1.6 USD |
+1.13
|
$12.32B 1.58B USD | $6.86M 877.71K USD | $12.02 1.54 USD | $12.5 1.6 USD | $12.32B 1.58B USD | 29.71 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.68 1.11 USD |
-0.12
|
$12.2B 1.56B USD | $470.81K 60.2K USD | $8.64 1.1 USD | $8.72 1.11 USD | $12.2B 1.56B USD | 6.33 | $1.37 0.18 USD | |
| BRIGHT SMART 1428.HK | $6.45 0.82 USD |
-0.31
|
$10.95B 1.4B USD | $41.05M 5.25M USD | $6.06 0.77 USD | $6.61 0.85 USD | $10.95B 1.4B USD | 19.54 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
+0.91
|
$10.57B 1.35B USD | $6.49M 829.83K USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.57B 1.35B USD | 27.75 | $0.04 0.005 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.37 0.18 USD |
0
|
$10.54B 1.35B USD | $2.94M 375.4K USD | $1.34 0.17 USD | $1.39 0.18 USD | $10.54B 1.35B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.39 0.69 USD |
+0.37
|
$10.2B 1.3B USD | $7.17M 916.81K USD | $5.33 0.68 USD | $5.43 0.69 USD | $10.2B 1.3B USD | 4.85 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $29.15 3.73 USD |
-0.34
|
$9.32B 1.19B USD | $94K 12.02K USD | $29.05 3.71 USD | $29.5 3.77 USD | $9.32B 1.19B USD | 6.68 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1 0.13 USD |
+2.04
|
$8.8B 1.12B USD | $9.5K 1.21K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $8.8B 1.12B USD | 12.50 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.23 0.41 USD |
-1.82
|
$8.62B 1.1B USD | $25.29M 3.23M USD | $3.21 0.41 USD | $3.35 0.43 USD | $8.62B 1.1B USD | 107.66 | $0.03 0.003 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
+0.73
|
$8.06B 1.03B USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| YUNFENG FIN 0376.HK | $1.97 0.25 USD |
+1.03
|
$7.59B 970.42M USD | $2.37M 302.52K USD | $1.87 0.24 USD | $2 0.26 USD | $7.59B 970.42M USD | 16.41 | $0.12 0.02 USD | |
| CHINA EB LTD 0165.HK | $4.43 0.57 USD |
+0.68
|
$7.47B 954.58M USD | $1.01M 129.09K USD | $4.4 0.56 USD | $4.55 0.58 USD | $7.47B 954.58M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.69 0.34 USD |
0
|
$7.31B 934.77M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.69 0.34 USD | $7.31B 934.77M USD | 5.72 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.06 0.39 USD |
-0.33
|
$6.01B 767.89M USD | $245K 31.33K USD | $3.03 0.39 USD | $3.06 0.39 USD | $6.01B 767.89M USD | 16.10 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
0
|
$5.76B 737.09M USD | $296K 37.85K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.53 0.2 USD |
+1.32
|
$5.38B 687.38M USD | $200K 25.57K USD | $1.51 0.19 USD | $1.54 0.2 USD | $5.38B 687.38M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8299 0.11 USD |
+1.22
|
$5B 639.33M USD | $200.5K 25.64K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $5B 639.33M USD | 6.38 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
-0.53
|
$4.84B 619.43M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $8.19 1.05 USD |
+4.33
|
$3.69B 472.09M USD | $694.94K 88.86K USD | $7.85 1 USD | $8.3 1.06 USD | $3.69B 472.09M USD | 9.98 | $0.82 0.1 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
-1.52
|
$3.57B 456.93M USD | $35K 4.48K USD | $0.33 0.04 USD | $0.33 0.04 USD | $3.57B 456.93M USD | 10.83 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-1.26
|
$3.54B 452.81M USD | $221K 28.26K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.54B 452.81M USD | 5.87 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.4 0.82 USD |
-0.16
|
$2.68B 342.68M USD | $74K 9.46K USD | $6.36 0.81 USD | $6.41 0.82 USD | $2.68B 342.68M USD | 6.66 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.39 0.18 USD |
-1.42
|
$2.65B 339.04M USD | $108.5K 13.87K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.65B 339.04M USD | 0 | -$1.11 -0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.43 0.18 USD |
-1.38
|
$2.61B 334M USD | $2.19M 280.45K USD | $1.43 0.18 USD | $1.45 0.19 USD | $2.61B 334M USD | 71.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
0
|
$2.54B 324.15M USD | $8.65K 1.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0079 USD |
0
|
$2.31B 294.76M USD | $1.45M 185.4K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $2.31B 294.76M USD | 6.20 | $0.01 0.001 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.28 0.55 USD |
+2.88
|
$2.09B 267.49M USD | $82.6K 10.56K USD | $4.2 0.54 USD | $4.37 0.56 USD | $2.09B 267.49M USD | 4.03 | $1.06 0.14 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.62 1.74 USD |
+0.89
|
$2.07B 265.29M USD | $114K 14.58K USD | $13.52 1.73 USD | $13.6 1.74 USD | $2.07B 265.29M USD | 2.20 | $6.17 0.79 USD | |
| SWHYHK 0218.HK | $1.23 0.16 USD |
-1.6
|
$1.92B 245.52M USD | $785K 100.37K USD | $1.21 0.15 USD | $1.25 0.16 USD | $1.92B 245.52M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.33 0.43 USD |
+1.52
|
$1.91B 243.63M USD | $290.43K 37.14K USD | $3.16 0.4 USD | $3.34 0.43 USD | $1.91B 243.63M USD | 0 | -$0.38 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.78 1.51 USD |
+2.43
|
$1.84B 235.6M USD | $109K 13.94K USD | $10.26 1.31 USD | $11.8 1.51 USD | $1.84B 235.6M USD | 294.50 | $0.04 0.005 USD | |
| UPBEST GROUP 0335.HK | $0.68 0.09 USD |
0
|
$1.82B 233.22M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.82B 233.22M USD | 34.00 | $0.02 0.002 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+3.68
|
$1.74B 222.9M USD | $50.95M 6.51M USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.74B 222.9M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
-1.41
|
$1.63B 208.49M USD | $79.2K 10.13K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.63B 208.49M USD | 11.66 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
-1.61
|
$1.59B 202.83M USD | $108K 13.81K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $200K 25.57K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
+3.38
|
$1.46B 186.06M USD | $4.76M 608.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.46B 186.06M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.21 0.15 USD |
-0.82
|
$1.33B 169.86M USD | $398K 50.89K USD | $1.21 0.15 USD | $1.3 0.17 USD | $1.33B 169.86M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.33 0.04 USD |
+1.54
|
$1.32B 168.78M USD | $908K 116.1K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.32B 168.78M USD | 16.50 | $0.02 0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.54
|
$1.18B 150.88M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.18B 150.88M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-2.26
|
$1.13B 144.77M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
+1.25
|
$1.08B 138.09M USD | $40K 5.11K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.76 0.23 USD |
+1.73
|
$1.05B 134.41M USD | $30K 3.84K USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.05B 134.41M USD | 11.73 | $0.15 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}