Paese: Hong Kong Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (226)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (226)
Finanza (226)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.02 0.77 USD |
+1.18
|
$2.63T 336.3B USD | $312.67M 39.98M USD | $5.92 0.76 USD | $6.07 0.78 USD | $2.63T 336.3B USD | 5.67 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.47 0.7 USD |
+1.86
|
$2.15T 275.16B USD | $199.98M 25.57M USD | $5.33 0.68 USD | $5.5 0.7 USD | $2.15T 275.16B USD | 6.67 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.49 0.96 USD |
+0.67
|
$1.9T 242.32B USD | $370.24M 47.34M USD | $7.4 0.95 USD | $7.53 0.96 USD | $1.9T 242.32B USD | 5.31 | $1.41 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $93.85 12 USD |
+0.05
|
$1.65T 210.59B USD | $13.34M 1.71M USD | $93.35 11.94 USD | $94.5 12.08 USD | $1.65T 210.59B USD | 10.97 | $8.55 1.09 USD | |
| Bank of China Limited 3988.HK | $4.65 0.59 USD |
+0.65
|
$1.65T 210.45B USD | $471.96M 60.35M USD | $4.58 0.59 USD | $4.69 0.6 USD | $1.65T 210.45B USD | 5.67 | $0.82 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.9 6.51 USD |
+0.1
|
$1.24T 158.39B USD | $15.34M 1.96M USD | $50.6 6.47 USD | $51.7 6.61 USD | $1.24T 158.39B USD | 8.28 | $6.14 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $17.02 2.18 USD |
+0.24
|
$1.03T 132.06B USD | $62.64M 8.01M USD | $16.84 2.15 USD | $17.2 2.2 USD | $1.03T 132.06B USD | 3.83 | $4.44 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.45 6.07 USD |
+0.53
|
$987.7B 126.29B USD | $59.74M 7.64M USD | $47.15 6.03 USD | $48.1 6.15 USD | $987.7B 126.29B USD | 6.78 | $6.99 0.89 USD | |
| AIA 1299.HK | $69.7 8.91 USD |
+1.09
|
$735.08B 93.99B USD | $32.16M 4.11M USD | $68.8 8.8 USD | $69.95 8.94 USD | $735.08B 93.99B USD | 14.31 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.24 0.93 USD |
+0.56
|
$583.86B 74.65B USD | $42.79M 5.47M USD | $7.14 0.91 USD | $7.27 0.93 USD | $583.86B 74.65B USD | 5.70 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.21 0.67 USD |
+0.58
|
$567.42B 72.55B USD | $53.01M 6.78M USD | $5.14 0.66 USD | $5.29 0.68 USD | $567.42B 72.55B USD | 5.98 | $0.87 0.11 USD | |
| HKEX 0388.HK | $414.8 53.04 USD |
-0.24
|
$524.24B 67.03B USD | $5.73M 733.26K USD | $409.8 52.4 USD | $419.8 53.68 USD | $524.24B 67.03B USD | 37.06 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $7.27 0.93 USD |
+0.69
|
$484.91B 62B USD | $64.65M 8.27M USD | $7.16 0.92 USD | $7.32 0.94 USD | $484.91B 62B USD | 5.63 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $21.7 2.77 USD |
-0.23
|
$407.96B 52.16B USD | $15.41M 1.97M USD | $21.3 2.72 USD | $22.25 2.84 USD | $407.96B 52.16B USD | 13.15 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.39 0.69 USD |
+2.47
|
$374.93B 47.94B USD | $48.71M 6.23M USD | $5.2 0.66 USD | $5.43 0.69 USD | $374.93B 47.94B USD | 5.44 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.8 4.45 USD |
+1.16
|
$367.93B 47.04B USD | $12.48M 1.6M USD | $34.3 4.39 USD | $34.8 4.45 USD | $367.93B 47.04B USD | 9.61 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.2 3.48 USD |
+1.49
|
$342.44B 43.79B USD | $19.86M 2.54M USD | $26.8 3.43 USD | $27.85 3.56 USD | $342.44B 43.79B USD | 5.59 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.28 1.95 USD |
+1.73
|
$339.87B 43.46B USD | $32.69M 4.18M USD | $14.96 1.91 USD | $15.4 1.97 USD | $339.87B 43.46B USD | 9.67 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.68 1.49 USD |
-0.68
|
$324.93B 41.55B USD | $13.96M 1.78M USD | $11.5 1.47 USD | $11.86 1.52 USD | $324.93B 41.55B USD | 4.67 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $123.8 15.83 USD |
-1.28
|
$290.34B 37.12B USD | $563K 71.99K USD | $123.5 15.79 USD | $126 16.11 USD | $290.34B 37.12B USD | 10.70 | $11.56 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.81 0.49 USD |
+1.33
|
$253.58B 32.42B USD | $18.76M 2.4M USD | $3.75 0.48 USD | $3.85 0.49 USD | $253.58B 32.42B USD | 5.52 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $93.3 11.93 USD |
-0.53
|
$240.72B 30.78B USD | $102.9K 13.16K USD | $92.25 11.8 USD | $94.1 12.03 USD | $240.72B 30.78B USD | 14.15 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.43 0.57 USD |
+2.55
|
$219.02B 28B USD | $75.54M 9.66M USD | $4.29 0.55 USD | $4.56 0.58 USD | $219.02B 28B USD | 6.51 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $115.4 14.76 USD |
-0.35
|
$217.21B 27.77B USD | $1.31M 167.67K USD | $114.6 14.65 USD | $115.8 14.81 USD | $217.21B 27.77B USD | 12.36 | $9.33 1.19 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.4 1.84 USD |
+1.12
|
$161.7B 20.68B USD | $18.49M 2.36M USD | $14.14 1.81 USD | $14.66 1.87 USD | $161.7B 20.68B USD | 7.50 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.12 1.04 USD |
-0.73
|
$160.23B 20.49B USD | $56.91M 7.28M USD | $7.94 1.02 USD | $8.31 1.06 USD | $160.23B 20.49B USD | 9.22 | $0.88 0.11 USD | |
| NCI 1336.HK | $36.45 4.66 USD |
+0.97
|
$159.99B 20.46B USD | $12.73M 1.63M USD | $35.85 4.58 USD | $37 4.73 USD | $159.99B 20.46B USD | 3.82 | $9.52 1.22 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.62 1.61 USD |
-0.63
|
$150.66B 19.26B USD | $7.92M 1.01M USD | $12.4 1.59 USD | $12.88 1.65 USD | $150.66B 19.26B USD | 10.09 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.78 2.02 USD |
-2.47
|
$137.18B 17.54B USD | $123.01M 15.73M USD | $15.44 1.97 USD | $16.16 2.07 USD | $137.18B 17.54B USD | 13.96 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $12 1.53 USD |
-0.99
|
$126.7B 16.2B USD | $8.23M 1.05M USD | $11.88 1.52 USD | $12.34 1.58 USD | $126.7B 16.2B USD | 8.39 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.28 0.29 USD |
0
|
$125.73B 16.08B USD | $18.2M 2.33M USD | $2.23 0.29 USD | $2.31 0.3 USD | $125.73B 16.08B USD | 9.11 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.99 0.38 USD |
+1.7
|
$96.13B 12.29B USD | $16.41M 2.1M USD | $2.93 0.37 USD | $3.01 0.38 USD | $96.13B 12.29B USD | 5.24 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.8 0.87 USD |
+2.1
|
$91.39B 11.69B USD | $17.58M 2.25M USD | $6.63 0.85 USD | $6.84 0.87 USD | $91.39B 11.69B USD | 6.29 | $1.08 0.14 USD | |
| SDHG 0412.HK | $14.18 1.81 USD |
-3.8
|
$85.36B 10.91B USD | $10.96M 1.4M USD | $14.1 1.8 USD | $14.78 1.89 USD | $85.36B 10.91B USD | 1418.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $4.98 0.64 USD |
-1.19
|
$82.12B 10.5B USD | $5.02M 642.14K USD | $4.92 0.63 USD | $5.07 0.65 USD | $82.12B 10.5B USD | 10.59 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.99 1.02 USD |
0
|
$81.77B 10.46B USD | $7.5M 958.89K USD | $7.78 0.99 USD | $8.08 1.03 USD | $81.77B 10.46B USD | 11.92 | $0.67 0.09 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.9699 0.12 USD |
-6.73
|
$77.84B 9.95B USD | $220.51M 28.2M USD | $0.9599 0.12 USD | $1.05 0.13 USD | $77.84B 9.95B USD | 8.08 | $0.12 0.02 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.5 1.21 USD |
-0.94
|
$73.69B 9.42B USD | $6.51M 832.9K USD | $9.36 1.2 USD | $9.7 1.24 USD | $73.69B 9.42B USD | 11.04 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.71 0.47 USD |
-1.07
|
$59.16B 7.56B USD | $5.42M 693.01K USD | $3.67 0.47 USD | $3.77 0.48 USD | $59.16B 7.56B USD | 24.73 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.42 0.44 USD |
-0.29
|
$47.5B 6.07B USD | $3.64M 465.02K USD | $3.41 0.44 USD | $3.47 0.44 USD | $47.5B 6.07B USD | 2.97 | $1.15 0.15 USD | |
| CHINA TAIPING 0966.HK | $13.2 1.69 USD |
+1.23
|
$47.44B 6.07B USD | $11.67M 1.49M USD | $13.02 1.66 USD | $13.6 1.74 USD | $47.44B 6.07B USD | 6.37 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.09 0.14 USD |
+0.93
|
$46.3B 5.92B USD | $33.12M 4.23M USD | $1.08 0.14 USD | $1.1 0.14 USD | $46.3B 5.92B USD | 4.03 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.12 0.14 USD |
-0.88
|
$42.74B 5.47B USD | $183.59M 23.47M USD | $1.11 0.14 USD | $1.16 0.15 USD | $42.74B 5.47B USD | 28.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.38 1.07 USD |
+2.95
|
$37.45B 4.79B USD | $5.21M 666.74K USD | $8.12 1.04 USD | $8.44 1.08 USD | $37.45B 4.79B USD | 6.92 | $1.21 0.15 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
+6.8
|
$30.94B 3.96B USD | $8.24M 1.05M USD | $4 0.51 USD | $4.26 0.54 USD | $30.94B 3.96B USD | 5.65 | $0.75 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
0
|
$29.74B 3.8B USD | $653.49K 83.56K USD | $11.28 1.44 USD | $11.38 1.46 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.56 2.37 USD |
+0.54
|
$27.28B 3.49B USD | $70.96M 9.07M USD | $18.04 2.31 USD | $18.88 2.41 USD | $27.28B 3.49B USD | 41.24 | $0.45 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.21 0.79 USD |
-2.2
|
$26.15B 3.34B USD | $11.23M 1.44M USD | $6.19 0.79 USD | $6.39 0.82 USD | $26.15B 3.34B USD | 6.75 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.46 0.44 USD |
+1.17
|
$23.83B 3.05B USD | $699K 89.38K USD | $3.43 0.44 USD | $3.48 0.44 USD | $23.83B 3.05B USD | 4.73 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.03 0.13 USD |
+0.98
|
$17.98B 2.3B USD | $20.22M 2.58M USD | $1.01 0.13 USD | $1.03 0.13 USD | $17.98B 2.3B USD | 6.43 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.56 0.2 USD |
-1.27
|
$16.65B 2.13B USD | $7.5M 959.35K USD | $1.53 0.2 USD | $1.59 0.2 USD | $16.65B 2.13B USD | 31.19 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
-0.77
|
$16.31B 2.09B USD | $32.5M 4.16M USD | $1.27 0.16 USD | $1.31 0.17 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
+1.14
|
$15.81B 2.02B USD | $10.59M 1.35M USD | $0.8699 0.11 USD | $0.92 0.12 USD | $15.81B 2.02B USD | 3.42 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.1 0.27 USD |
+6.06
|
$14.19B 1.81B USD | $58.66M 7.5M USD | $1.94 0.25 USD | $2.12 0.27 USD | $14.19B 1.81B USD | 16.15 | $0.13 0.02 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
+1.37
|
$13.52B 1.73B USD | $218K 27.87K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $2.12 0.27 USD |
+0.95
|
$12.87B 1.65B USD | $919K 117.51K USD | $2.1 0.27 USD | $2.12 0.27 USD | $12.87B 1.65B USD | 3.07 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $7.28 0.93 USD |
+1.25
|
$12.36B 1.58B USD | $22.76M 2.91M USD | $7.11 0.91 USD | $7.32 0.94 USD | $12.36B 1.58B USD | 22.06 | $0.33 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.45 1.08 USD |
+0.84
|
$11.88B 1.52B USD | $1.17M 149.04K USD | $8.35 1.07 USD | $8.49 1.09 USD | $11.88B 1.52B USD | 6.16 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.2 1.43 USD |
-6.98
|
$11.28B 1.44B USD | $8.49M 1.08M USD | $11.04 1.41 USD | $12.08 1.54 USD | $11.28B 1.44B USD | 26.04 | $0.43 0.05 USD | |
| GUOTAI JUNAN I 1788.HK | $1.18 0.15 USD |
0
|
$11.23B 1.44B USD | $17.05M 2.18M USD | $1.15 0.15 USD | $1.19 0.15 USD | $11.23B 1.44B USD | 29.50 | $0.04 0.005 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.46 0.19 USD |
+2.82
|
$11.23B 1.44B USD | $4.96M 634.2K USD | $1.39 0.18 USD | $1.46 0.19 USD | $11.23B 1.44B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.43 0.69 USD |
-0.37
|
$10.27B 1.31B USD | $6.57M 840.57K USD | $5.4 0.69 USD | $5.5 0.7 USD | $10.27B 1.31B USD | 4.89 | $1.11 0.14 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.39 0.43 USD |
-2.31
|
$9.42B 1.2B USD | $39.4M 5.04M USD | $3.33 0.43 USD | $3.53 0.45 USD | $9.42B 1.2B USD | 113.00 | $0.03 0.003 USD | |
| DAH SING 0440.HK | $28.55 3.65 USD |
+1.24
|
$9.12B 1.17B USD | $406K 51.91K USD | $28.35 3.62 USD | $28.75 3.68 USD | $9.12B 1.17B USD | 6.54 | $4.36 0.56 USD | |
| CHINA EB LTD 0165.HK | $5.3 0.68 USD |
-2.21
|
$8.93B 1.14B USD | $48.18M 6.16M USD | $5.22 0.67 USD | $5.52 0.71 USD | $8.93B 1.14B USD | 0 | -$1.13 -0.1 USD | |
| YUNFENG FIN 0376.HK | $1.77 0.23 USD |
-3.28
|
$6.82B 871.9M USD | $988K 126.33K USD | $1.75 0.22 USD | $1.83 0.23 USD | $6.82B 871.9M USD | 14.75 | $0.12 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.43 0.31 USD |
-2.02
|
$6.6B 844.42M USD | $43K 5.5K USD | $2.4 0.31 USD | $2.5 0.32 USD | $6.6B 844.42M USD | 5.17 | $0.47 0.06 USD | |
| HAITONG UT 1905.HK | $0.7399 0.09 USD |
+2.78
|
$6.09B 779.21M USD | $4.81M 615.53K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $6.09B 779.21M USD | 3.89 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
-0.65
|
$6.04B 772.9M USD | $412.85K 52.79K USD | $3.08 0.39 USD | $3.1 0.4 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
+1.27
|
$5.59B 714.34M USD | $412K 52.68K USD | $1.56 0.2 USD | $1.58 0.2 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.89 0.11 USD |
+2.3
|
$5.36B 685.55M USD | $947.5K 121.15K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $5.36B 685.55M USD | 6.84 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4099 0.05 USD |
+1.23
|
$4.51B 576.43M USD | $18.19M 2.33M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $4.51B 576.43M USD | 13.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
+3.64
|
$4.45B 569.48M USD | $18K 2.3K USD | $1.67 0.21 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.82 1.26 USD |
+2.29
|
$4.43B 566.05M USD | $1.02M 129.94K USD | $9.63 1.23 USD | $9.84 1.26 USD | $4.43B 566.05M USD | 11.83 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
+1.96
|
$3.92B 500.98M USD | $2.41M 308.15K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.92B 500.98M USD | 6.50 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.61 0.85 USD |
-0.15
|
$2.77B 353.93M USD | $168K 21.48K USD | $6.53 0.83 USD | $6.61 0.85 USD | $2.77B 353.93M USD | 6.88 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.46 0.19 USD |
0
|
$2.67B 341.01M USD | $1.8M 230.15K USD | $1.43 0.18 USD | $1.48 0.19 USD | $2.67B 341.01M USD | 73.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4199 0.05 USD |
0
|
$2.6B 332.05M USD | $216K 27.62K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.6B 332.05M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.36 0.17 USD |
+1.49
|
$2.59B 331.72M USD | $153.9K 19.68K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.59B 331.72M USD | 0 | -$1.1 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.53B 323.28M USD | $9.21M 1.18M USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $4.11 0.53 USD |
-3.29
|
$2.35B 300.7M USD | $2.87M 367.59K USD | $4.02 0.51 USD | $4.25 0.54 USD | $2.35B 300.7M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.1 1.8 USD |
+0.28
|
$2.15B 274.64M USD | $50K 6.39K USD | $14.06 1.8 USD | $14.12 1.81 USD | $2.15B 274.64M USD | 2.27 | $6.2 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.2 0.54 USD |
+0.96
|
$2.05B 262.49M USD | $41.2K 5.27K USD | $4.11 0.53 USD | $4.23 0.54 USD | $2.05B 262.49M USD | 3.92 | $1.07 0.14 USD | |
| SWHYHK 0218.HK | $1.29 0.16 USD |
-2.27
|
$2.01B 257.5M USD | $1.11M 141.29K USD | $1.27 0.16 USD | $1.39 0.18 USD | $2.01B 257.5M USD | 0 | -$0.1 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $12.5 1.6 USD |
-3.99
|
$1.96B 250M USD | $150K 19.18K USD | $12.2 1.56 USD | $13.04 1.67 USD | $1.96B 250M USD | 312.50 | $0.04 0.005 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-6.67
|
$1.88B 240.08M USD | $80K 10.23K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.32 0.17 USD |
+1.54
|
$1.79B 228.97M USD | $1.05M 134.8K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.79B 228.97M USD | 0 | -$0.39 -0.04 USD | |
| Planetree International Development Limited 0613.HK | $1.89 0.24 USD |
+8.62
|
$1.79B 228.5M USD | $1.94M 248.39K USD | $1.67 0.21 USD | $1.98 0.25 USD | $1.79B 228.5M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-0.69
|
$1.78B 227.65M USD | $1M 128.12K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.78B 227.65M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+2.9
|
$1.65B 211.47M USD | $500.4K 63.98K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.53B 196.18M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
-1.33
|
$1.48B 189.24M USD | $1.34M 171.85K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.48B 189.24M USD | 18.50 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.3 0.17 USD |
+2.36
|
$1.43B 182.5M USD | $410K 52.42K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.43B 182.5M USD | 0 | -$0.91 -0.1 USD | |
| YNBY INTL 0030.HK | $0.1799 0.02 USD |
-1.6
|
$1.4B 178.8M USD | $538K 68.79K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.4B 178.8M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-3.8
|
$1.32B 169.27M USD | $1.53M 196.08K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.32B 169.27M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.91 0.24 USD |
+2.69
|
$1.14B 145.86M USD | $240K 30.69K USD | $1.9 0.24 USD | $1.93 0.25 USD | $1.14B 145.86M USD | 12.73 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.09B 139.8M USD | $218K 27.87K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.09B 139.8M USD | 3.72 | $0.22 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+1.06
|
$999.43M 127.79M USD | $1.22M 156.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}