Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.12T
Capitalizzazione totale
$76.99B
Volume totale
BTC 55.37%   •   ETH 8.92%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$147.90 18.91 USD
+0.2
HK$2.54T 324.29B USD HK$13.13M 1.68M USD HK$146.10 18.68 USD HK$148.30 18.96 USD HK$2.54T 324.29B USD 15.56 HK$9.50 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.43 0.82 USD
-2.87
HK$2.29T 293.02B USD HK$436.24M 55.78M USD HK$6.29 0.8 USD HK$6.66 0.85 USD HK$2.29T 293.02B USD 5.49 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.07 1.03 USD
-2.06
HK$2.11T 269.93B USD HK$446.08M 57.04M USD HK$7.93 1.01 USD HK$8.23 1.05 USD HK$2.11T 269.93B USD 5.48 HK$1.47 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.34 0.68 USD
-0.19
HK$1.87T 238.96B USD HK$358.03M 45.78M USD HK$5.10 0.65 USD HK$5.39 0.69 USD HK$1.87T 238.96B USD 5.86 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$4.99 0.64 USD
-1.96
HK$1.61T 205.58B USD HK$461.75M 59.04M USD HK$4.96 0.63 USD HK$5.09 0.65 USD HK$1.61T 205.58B USD 5.87 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$44.92 5.74 USD
-0.13
HK$1.13T 144.85B USD HK$44.00M 5.63M USD HK$43.50 5.56 USD HK$45.32 5.79 USD HK$1.13T 144.85B USD 6.81 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$51.05 6.53 USD
-1.64
HK$924.40B 118.2B USD HK$44.04M 5.63M USD HK$50.75 6.49 USD HK$52.60 6.73 USD HK$924.40B 118.2B USD 6.10 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$26.66 3.41 USD
-1
HK$753.54B 96.35B USD HK$45.38M 5.8M USD HK$26.32 3.37 USD HK$27.18 3.48 USD HK$753.54B 96.35B USD 4.51 HK$5.91 0.76 USD
hk AIA Group Limited 1299.HK HK HK$71.45 9.14 USD
-1.04
HK$736.30B 94.15B USD HK$33.42M 4.27M USD HK$70.90 9.07 USD HK$72.40 9.26 USD HK$736.30B 94.15B USD 15.46 HK$4.62 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.74 0.86 USD
-2.46
HK$595.57B 76.15B USD HK$42.21M 5.4M USD HK$6.63 0.85 USD HK$6.90 0.88 USD HK$595.57B 76.15B USD 5.61 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.57 0.58 USD
-3.99
HK$548.83B 70.18B USD HK$91.11M 11.65M USD HK$4.49 0.57 USD HK$4.80 0.61 USD HK$548.83B 70.18B USD 5.44 HK$0.84 0.11 USD
hk Standard Chartered PLC 2888.HK HK HK$211.60 27.06 USD
+0.28
HK$460.14B 58.83B USD HK$770.02K 98.46K USD HK$210.40 26.9 USD HK$213.20 27.26 USD HK$460.14B 58.83B USD 13.06 HK$16.19 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$363.00 46.41 USD
-1.09
HK$458.84B 58.67B USD HK$5.72M 731.76K USD HK$360.20 46.06 USD HK$370.00 47.31 USD HK$458.84B 58.67B USD 24.39 HK$14.88 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$42.38 5.42 USD
-2.8
HK$448.07B 57.29B USD HK$28.53M 3.65M USD HK$41.82 5.35 USD HK$43.60 5.57 USD HK$448.07B 57.29B USD 11.18 HK$3.79 0.48 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.26 3.49 USD
-0.37
HK$404.01B 51.66B USD HK$10.02M 1.28M USD HK$26.88 3.44 USD HK$27.92 3.57 USD HK$404.01B 51.66B USD 10.73 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.65 0.85 USD
-1.92
HK$370.04B 47.31B USD HK$57.70M 7.38M USD HK$6.50 0.83 USD HK$6.81 0.87 USD HK$370.04B 47.31B USD 4.81 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.32 1.83 USD
-1.24
HK$318.52B 40.73B USD HK$45.67M 5.84M USD HK$14.32 1.83 USD HK$14.75 1.89 USD HK$318.52B 40.73B USD 6.85 HK$2.09 0.27 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.85 1.9 USD
+2.2
HK$261.79B 33.47B USD HK$15.38M 1.97M USD HK$14.53 1.86 USD HK$14.93 1.91 USD HK$261.79B 33.47B USD 13.75 HK$1.08 0.14 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.88 3.44 USD
-1.39
HK$258.59B 33.06B USD HK$16.11M 2.06M USD HK$26.50 3.39 USD HK$27.48 3.51 USD HK$258.59B 33.06B USD 4.25 HK$6.32 0.81 USD
hk Prudential plc 2378.HK HK HK$102.60 13.12 USD
-0.58
HK$256.13B 32.75B USD HK$142.87K 18.27K USD HK$102.60 13.12 USD HK$104.60 13.37 USD HK$256.13B 32.75B USD 8.52 HK$12.03 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.69 0.6 USD
-1.68
HK$207.41B 26.52B USD HK$68.66M 8.78M USD HK$4.63 0.59 USD HK$4.82 0.62 USD HK$207.41B 26.52B USD 4.15 HK$1.13 0.14 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.93 0.37 USD
-1.68
HK$173.12B 22.14B USD HK$17.83M 2.28M USD HK$2.91 0.37 USD HK$3.02 0.39 USD HK$173.12B 22.14B USD 4.50 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.70 2.14 USD
-0.06
HK$150.75B 19.28B USD HK$8.69M 1.11M USD HK$16.50 2.11 USD HK$16.98 2.17 USD HK$150.75B 19.28B USD 7.80 HK$2.14 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.27 2.21 USD
+0.29
HK$150.19B 19.2B USD HK$5.17M 660.54K USD HK$17.13 2.19 USD HK$17.57 2.25 USD HK$150.19B 19.2B USD 10.27 HK$1.68 0.21 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$46.02 5.88 USD
-1.58
HK$143.56B 18.36B USD HK$7.47M 955.03K USD HK$45.82 5.86 USD HK$47.56 6.08 USD HK$143.56B 18.36B USD 3.37 HK$13.64 1.74 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.14 0.4 USD
-0.95
HK$137.48B 17.58B USD HK$40.09M 5.13M USD HK$3.09 0.4 USD HK$3.17 0.41 USD HK$137.48B 17.58B USD 4.55 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.99 2.17 USD
-0.18
HK$132.94B 17B USD HK$9.92M 1.27M USD HK$16.84 2.15 USD HK$17.67 2.26 USD HK$132.94B 17B USD 7.65 HK$2.22 0.28 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.00 2.69 USD
+3.57
HK$101.37B 12.96B USD HK$27.09M 3.46M USD HK$20.36 2.6 USD HK$21.30 2.72 USD HK$101.37B 12.96B USD 9.67 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.04 1.54 USD
-0.41
HK$93.39B 11.94B USD HK$10.43M 1.33M USD HK$11.85 1.52 USD HK$12.44 1.59 USD HK$93.39B 11.94B USD 9.55 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.36 0.94 USD
+0.41
HK$80.48B 10.29B USD HK$19.10M 2.44M USD HK$7.23 0.92 USD HK$7.45 0.95 USD HK$80.48B 10.29B USD 6.18 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$5.78 0.74 USD
-3.34
HK$65.64B 8.39B USD HK$13.55M 1.73M USD HK$5.72 0.73 USD HK$6.05 0.77 USD HK$65.64B 8.39B USD 4.77 HK$1.21 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.02 2.3 USD
-2.7
HK$64.76B 8.28B USD HK$8.93M 1.14M USD HK$17.84 2.28 USD HK$18.59 2.38 USD HK$64.76B 8.28B USD 2.48 HK$7.25 0.93 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.50 0.32 USD
+0.81
HK$62.60B 8B USD HK$14.96M 1.91M USD HK$2.47 0.32 USD HK$2.53 0.32 USD HK$62.60B 8B USD 5.55 HK$0.45 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.32 0.55 USD
-4.64
HK$60.00B 7.67B USD HK$12.92M 1.65M USD HK$4.30 0.55 USD HK$4.48 0.57 USD HK$60.00B 7.67B USD 3.27 HK$1.32 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.12 0.27 USD
-1.4
HK$58.23B 7.44B USD HK$9.13M 1.17M USD HK$2.11 0.27 USD HK$2.15 0.27 USD HK$58.23B 7.44B USD 4.15 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.11 0.14 USD
+4.62
HK$47.15B 6.03B USD HK$43.09M 5.51M USD HK$1.03 0.13 USD HK$1.12 0.14 USD HK$47.15B 6.03B USD 4.11 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.47 0.7 USD
+0.18
HK$46.48B 5.94B USD HK$8.58M 1.1M USD HK$5.43 0.69 USD HK$5.61 0.72 USD HK$46.48B 5.94B USD 7.01 HK$0.78 0.1 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.55 0.07 USD
-5.17
HK$44.14B 5.64B USD HK$161.52M 20.65M USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$44.14B 5.64B USD 3.66 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.93 0.12 USD
-2.11
HK$35.49B 4.54B USD HK$85.67M 10.95M USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$35.49B 4.54B USD 15.50 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.38 0.94 USD
-1.07
HK$34.03B 4.35B USD HK$2.75M 351.05K USD HK$7.37 0.94 USD HK$7.60 0.97 USD HK$34.03B 4.35B USD 8.10 HK$0.91 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.53 1.6 USD
-1.8
HK$33.13B 4.24B USD HK$1.61M 205.93K USD HK$12.35 1.58 USD HK$13.14 1.68 USD HK$33.13B 4.24B USD 10.35 HK$1.21 0.15 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.31 0.93 USD
-2.79
HK$25.40B 3.25B USD HK$2.86M 366.2K USD HK$7.25 0.93 USD HK$7.55 0.97 USD HK$25.40B 3.25B USD 5.29 HK$1.38 0.18 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.35 0.68 USD
-0.74
HK$25.37B 3.24B USD HK$20.02M 2.56M USD HK$5.13 0.66 USD HK$5.43 0.69 USD HK$25.37B 3.24B USD 5.57 HK$0.96 0.12 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.22 0.54 USD
-3.43
HK$24.56B 3.14B USD HK$4.76M 608.43K USD HK$4.21 0.54 USD HK$4.37 0.56 USD HK$24.56B 3.14B USD 4.30 HK$0.98 0.13 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.33 0.43 USD
-0.89
HK$22.94B 2.93B USD HK$168.00K 21.48K USD HK$3.33 0.43 USD HK$3.50 0.45 USD HK$22.94B 2.93B USD 5.12 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.90 0.5 USD
+0.52
HK$22.15B 2.83B USD HK$2.62M 335.19K USD HK$3.84 0.49 USD HK$3.95 0.51 USD HK$22.15B 2.83B USD 9.28 HK$0.42 0.05 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.06 0.26 USD
+1.48
HK$21.23B 2.71B USD HK$38.18M 4.88M USD HK$1.92 0.25 USD HK$2.13 0.27 USD HK$21.23B 2.71B USD 68.66 HK$0.03 0.003 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.96 0.25 USD
-0.51
HK$18.68B 2.39B USD HK$32.55M 4.16M USD HK$1.93 0.25 USD HK$1.98 0.25 USD HK$18.68B 2.39B USD 14.00 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$11.57 1.48 USD
-2.61
HK$16.26B 2.08B USD HK$1.40M 179.42K USD HK$11.48 1.47 USD HK$11.94 1.53 USD HK$16.26B 2.08B USD 7.01 HK$1.65 0.21 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.24 0.29 USD
+0.9
HK$15.55B 1.99B USD HK$13.29M 1.7M USD HK$2.18 0.28 USD HK$2.25 0.29 USD HK$15.55B 1.99B USD 74.66 HK$0.03 0.003 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.00 1.15 USD
-1.85
HK$15.16B 1.94B USD HK$9.46M 1.21M USD HK$8.83 1.13 USD HK$9.24 1.18 USD HK$15.16B 1.94B USD 11.11 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.98 0.13 USD
-2
HK$14.30B 1.83B USD HK$169.00K 21.61K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$14.30B 1.83B USD 3.26 HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.72 0.09 USD
+1.41
HK$12.79B 1.64B USD HK$4.48M 573.14K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$12.79B 1.64B USD 2.18 HK$0.33 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$37.72 4.82 USD
-1.41
HK$12.05B 1.54B USD HK$306.80K 39.23K USD HK$37.36 4.78 USD HK$38.46 4.92 USD HK$12.05B 1.54B USD 6.89 HK$5.47 0.7 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$1.95 0.25 USD
-5.34
HK$11.84B 1.51B USD HK$335.00K 42.83K USD HK$1.95 0.25 USD HK$2.05 0.26 USD HK$11.84B 1.51B USD 2.78 HK$0.70 0.09 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$6.93 0.89 USD
-0.57
HK$11.76B 1.5B USD HK$5.41M 691.74K USD HK$6.85 0.88 USD HK$7.15 0.91 USD HK$11.76B 1.5B USD 17.32 HK$0.40 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.53 1.47 USD
-3.92
HK$10.37B 1.33B USD HK$1.01M 129.14K USD HK$11.37 1.45 USD HK$11.80 1.51 USD HK$10.37B 1.33B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
0
HK$10.23B 1.31B USD HK$83.00K 10.61K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$10.23B 1.31B USD 3.11 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.44 0.57 USD
-0.67
HK$8.94B 1.14B USD HK$11.56M 1.48M USD HK$4.37 0.56 USD HK$4.53 0.58 USD HK$8.94B 1.14B USD 3.58 HK$1.24 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.21 0.67 USD
-1.88
HK$8.78B 1.12B USD HK$6.97M 891.76K USD HK$5.13 0.66 USD HK$5.34 0.68 USD HK$8.78B 1.12B USD 0 -HK$1.19 -0.1 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.25 0.16 USD
+4.17
HK$8.50B 1.09B USD HK$15.77M 2.02M USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$8.50B 1.09B USD 6.25 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.62 0.97 USD
+0.13
HK$8.11B 1.04B USD HK$5.04M 644.73K USD HK$7.49 0.96 USD HK$7.75 0.99 USD HK$8.11B 1.04B USD 13.85 HK$0.55 0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.71 0.22 USD
+0.59
HK$7.94B 1.02B USD HK$11.67M 1.49M USD HK$1.68 0.21 USD HK$1.74 0.22 USD HK$7.94B 1.02B USD 13.15 HK$0.13 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.02 0.51 USD
+0.5
HK$7.87B 1.01B USD HK$451.00K 57.67K USD HK$3.92 0.5 USD HK$4.02 0.51 USD HK$7.87B 1.01B USD 4.96 HK$0.81 0.1 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.84 0.11 USD
-2.33
HK$7.64B 976.53M USD HK$8.67M 1.11M USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$7.64B 976.53M USD 4.66 HK$0.18 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.13 0.27 USD
-3.62
HK$7.48B 956.94M USD HK$2.70M 344.72K USD HK$2.13 0.27 USD HK$2.21 0.28 USD HK$7.48B 956.94M USD 3.38 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.61 0.21 USD
0
HK$6.51B 832.47M USD HK$4.32M 552.88K USD HK$1.58 0.2 USD HK$1.65 0.21 USD HK$6.51B 832.47M USD 9.47 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.72 0.09 USD
0
HK$5.93B 758.15M USD HK$454.00K 58.05K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$5.93B 758.15M USD 4.00 HK$0.18 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$6.91 0.88 USD
+11.45
HK$5.73B 733.26M USD HK$12.07M 1.54M USD HK$5.00 0.64 USD HK$6.98 0.89 USD HK$5.73B 733.26M USD 0 -HK$0.01 -0.001 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.37 0.05 USD
+2.82
HK$5.50B 703.3M USD HK$1.14M 146.02K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$5.50B 703.3M USD 9.12 HK$0.04 0.005 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$4.50 0.58 USD
+16.58
HK$4.94B 631.18M USD HK$14.47M 1.85M USD HK$3.86 0.49 USD HK$4.63 0.59 USD HK$4.94B 631.18M USD 32.14 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.27 0.42 USD
+0.93
HK$3.76B 480.67M USD HK$337.00K 43.09K USD HK$3.12 0.4 USD HK$3.29 0.42 USD HK$3.76B 480.67M USD 17.21 HK$0.19 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.05 0.26 USD
+0.49
HK$3.74B 478.81M USD HK$5.18M 661.82K USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$3.74B 478.81M USD 5.54 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.59 0.08 USD
-1.67
HK$3.55B 454.46M USD HK$1.24M 157.91K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$3.55B 454.46M USD 4.91 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.48 1.08 USD
+0.12
HK$3.55B 454.06M USD HK$214.00K 27.36K USD HK$8.36 1.07 USD HK$8.49 1.09 USD HK$3.55B 454.06M USD 7.57 HK$1.12 0.14 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$7.82 1 USD
+0.51
HK$3.53B 450.76M USD HK$32.24K 4.12K USD HK$7.28 0.93 USD HK$7.82 1 USD HK$3.53B 450.76M USD 4.54 HK$1.72 0.22 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.30 0.04 USD
+1.69
HK$3.30B 421.78M USD HK$933.00K 119.3K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$3.30B 421.78M USD 5.00 HK$0.06 0.007 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.21 0.15 USD
0
HK$3.15B 402.96M USD HK$14.00K 1.79K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$3.15B 402.96M USD 8.64 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.52 0.07 USD
+4
HK$3.13B 399.98M USD HK$10.85M 1.39M USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$3.13B 399.98M USD 0 -HK$0.10 -0.01 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.10 2.57 USD
-3.55
HK$3.06B 391.5M USD HK$244.05K 31.2K USD HK$19.99 2.56 USD HK$21.38 2.73 USD HK$3.06B 391.5M USD 2.05 HK$9.78 1.25 USD
hk YNBY International Limited 0030.HK HK HK$0.25 0.03 USD
0
HK$2.38B 304.42M USD HK$6.55M 837.5K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$2.38B 304.42M USD 0 HK$0.00 0 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.30 0.29 USD
+2.68
HK$2.32B 296.37M USD HK$5.91M 755.8K USD HK$2.19 0.28 USD HK$2.34 0.3 USD HK$2.32B 296.37M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.55 0.07 USD
-1.79
HK$2.20B 281.3M USD HK$116.00K 14.83K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$2.20B 281.3M USD 18.33 HK$0.03 0.003 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.10 0.14 USD
+3.77
HK$2.19B 279.88M USD HK$2.84M 362.62K USD HK$1.02 0.13 USD HK$1.10 0.14 USD HK$2.19B 279.88M USD 5.00 HK$0.22 0.03 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk Min Xin Holdings Limited 0222.HK HK HK$3.50 0.45 USD
0
HK$2.09B 267.28M USD HK$154.00K 19.69K USD HK$3.20 0.41 USD HK$3.50 0.45 USD HK$2.09B 267.28M USD 17.50 HK$0.20 0.03 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.37 0.18 USD
+3.01
HK$2.04B 261.17M USD HK$5.66M 724.2K USD HK$1.33 0.17 USD HK$1.38 0.18 USD HK$2.04B 261.17M USD 0.83 HK$1.64 0.21 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.05 0.13 USD
0
HK$1.95B 249.59M USD HK$2.14M 273.63K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$1.95B 249.59M USD 14.99 HK$0.07 0.008 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.80 0.49 USD
+1.06
HK$1.86B 238.31M USD HK$226.00K 28.9K USD HK$3.76 0.48 USD HK$3.80 0.49 USD HK$1.86B 238.31M USD 0 -HK$0.04 -0.005 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.35 0.04 USD
-1.41
HK$1.82B 232.76M USD HK$41.29M 5.28M USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$1.82B 232.76M USD 35.00 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$18.85 2.41 USD
-1.72
HK$1.77B 226.18M USD HK$232.50K 29.73K USD HK$18.20 2.33 USD HK$18.85 2.41 USD HK$1.77B 226.18M USD 0 -HK$0.34 -0.04 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$2.94 0.38 USD
-3.29
HK$1.69B 215.53M USD HK$1.66M 212.79K USD HK$2.92 0.37 USD HK$3.06 0.39 USD HK$1.69B 215.53M USD 13.36 HK$0.22 0.03 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.60 0.08 USD
0
HK$1.64B 209.78M USD HK$23.32M 2.98M USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$1.64B 209.78M USD 0 -HK$0.10 -0.01 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.38 0.18 USD
-1.43
HK$1.52B 193.73M USD HK$718.00K 91.81K USD HK$1.37 0.18 USD HK$1.42 0.18 USD HK$1.52B 193.73M USD 19.71 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.91 0.12 USD
+2.25
HK$1.42B 181.65M USD HK$165.00K 21.1K USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$1.42B 181.65M USD 11.37 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.79 0.23 USD
-1.65
HK$1.35B 172.31M USD HK$547.50K 70K USD HK$1.79 0.23 USD HK$1.93 0.25 USD HK$1.35B 172.31M USD 0 -HK$0.32 -0.04 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.11 0.01 USD
-5.83
HK$1.32B 168.43M USD HK$7.42M 949.25K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$1.32B 168.43M USD 11.30 HK$0.01 0.001 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
0
HK$1.30B 166.79M USD HK$109.80K 14.04K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$1.30B 166.79M USD 28.00 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.79 0.1 USD
-1.25
HK$1.28B 163.14M USD HK$260.00K 33.24K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$1.28B 163.14M USD 3.76 HK$0.21 0.03 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.19 0.54 USD
-4.77
HK$1.07B 137.16M USD HK$36.00K 4.6K USD HK$4.19 0.54 USD HK$4.40 0.56 USD HK$1.07B 137.16M USD 0 -HK$0.03 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency