Home
AZIONI

Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (208)

HKSE (208)

Finanza (208)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.95 0.89 USD	+1.76	HK$2.48T 316.72B USD	HK$85.87M 10.98M USD	HK$6.76 0.86 USD	HK$6.95 0.89 USD	HK$2.48T 316.72B USD	5.94	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK	HK$142.00 18.16 USD	+0.14	HK$2.44T 311.35B USD	HK$8.35M 1.07M USD	HK$139.40 17.82 USD	HK$142.50 18.22 USD	HK$2.44T 311.35B USD	14.96	HK$9.49 1.21 USD
China Construction Bank Corporation 0939.HK	HK$8.83 1.13 USD	+1.26	HK$2.31T 295.35B USD	HK$119.11M 15.23M USD	HK$8.57 1.1 USD	HK$8.85 1.13 USD	HK$2.31T 295.35B USD	5.84	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK	HK$5.85 0.75 USD	+0.34	HK$2.05T 261.79B USD	HK$29.55M 3.78M USD	HK$5.75 0.74 USD	HK$5.86 0.75 USD	HK$2.05T 261.79B USD	6.42	HK$0.91 0.12 USD
Bank of China Limited 3988.HK	HK$5.38 0.69 USD	+1.32	HK$1.73T 221.65B USD	HK$142.92M 18.27M USD	HK$5.27 0.67 USD	HK$5.39 0.69 USD	HK$1.73T 221.65B USD	6.25	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$48.46 6.2 USD	+0.58	HK$1.22T 156.27B USD	HK$5.49M 702.08K USD	HK$47.70 6.1 USD	HK$48.56 6.21 USD	HK$1.22T 156.27B USD	7.33	HK$6.61 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.90 7.28 USD	0	HK$1.03T 131.74B USD	HK$16.46M 2.1M USD	HK$55.60 7.11 USD	HK$57.00 7.29 USD	HK$1.03T 131.74B USD	6.78	HK$8.39 1.07 USD
China Life Insurance Company Limited 2628.HK	HK$27.56 3.52 USD	-1.57	HK$778.98B 99.6B USD	HK$10.69M 1.37M USD	HK$27.28 3.49 USD	HK$27.74 3.55 USD	HK$778.98B 99.6B USD	4.64	HK$5.93 0.76 USD
AIA Group Limited 1299.HK	HK$72.55 9.28 USD	-1.96	HK$750.08B 95.91B USD	HK$36.27M 4.64M USD	HK$72.40 9.26 USD	HK$74.05 9.47 USD	HK$750.08B 95.91B USD	15.66	HK$4.63 0.59 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.48 0.96 USD	+0.67	HK$660.96B 84.51B USD	HK$12.89M 1.65M USD	HK$7.34 0.94 USD	HK$7.52 0.96 USD	HK$660.96B 84.51B USD	6.23	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.05 0.65 USD	+0.2	HK$606.48B 77.55B USD	HK$16.91M 2.16M USD	HK$4.99 0.64 USD	HK$5.07 0.65 USD	HK$606.48B 77.55B USD	5.94	HK$0.85 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$47.32 6.05 USD	-0.13	HK$500.30B 63.97B USD	HK$4.95M 633.39K USD	HK$46.44 5.94 USD	HK$47.46 6.07 USD	HK$500.30B 63.97B USD	12.45	HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$389.20 49.76 USD	-1.82	HK$491.96B 62.9B USD	HK$3.62M 463.12K USD	HK$382.60 48.92 USD	HK$390.40 49.92 USD	HK$491.96B 62.9B USD	26.19	HK$14.86 1.9 USD
Standard Chartered PLC 2888.HK	HK$201.20 25.73 USD	-0.1	HK$439.35B 56.18B USD	HK$444.88K 56.88K USD	HK$196.80 25.16 USD	HK$202.20 25.85 USD	HK$439.35B 56.18B USD	12.42	HK$16.19 2.07 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.60 0.97 USD	+1.88	HK$422.90B 54.07B USD	HK$10.72M 1.37M USD	HK$7.38 0.94 USD	HK$7.65 0.98 USD	HK$422.90B 54.07B USD	5.46	HK$1.39 0.18 USD
CITIC Securities Company Limited 6030.HK	HK$24.94 3.19 USD	-1.27	HK$369.62B 47.26B USD	HK$3.12M 399.31K USD	HK$24.60 3.15 USD	HK$25.10 3.21 USD	HK$369.62B 47.26B USD	9.78	HK$2.55 0.33 USD
PICC Property and Casualty Company Limited 2328.HK	HK$14.65 1.87 USD	+2.66	HK$325.86B 41.66B USD	HK$21.18M 2.71M USD	HK$14.00 1.79 USD	HK$14.67 1.88 USD	HK$325.86B 41.66B USD	6.97	HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.50 4.03 USD	+1.29	HK$303.04B 38.75B USD	HK$3.61M 462K USD	HK$30.42 3.89 USD	HK$31.58 4.04 USD	HK$303.04B 38.75B USD	4.96	HK$6.34 0.81 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$14.00 1.79 USD	+1.16	HK$246.80B 31.56B USD	HK$3.05M 389.6K USD	HK$13.66 1.75 USD	HK$14.03 1.79 USD	HK$246.80B 31.56B USD	12.84	HK$1.09 0.14 USD
Prudential plc 2378.HK	HK$98.40 12.58 USD	-2.67	HK$246.24B 31.48B USD	HK$14.65K 1.87K USD	HK$98.35 12.58 USD	HK$99.80 12.76 USD	HK$246.24B 31.48B USD	8.17	HK$12.03 1.54 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.04 0.64 USD	-0.79	HK$222.89B 28.5B USD	HK$8.92M 1.14M USD	HK$4.96 0.63 USD	HK$5.09 0.65 USD	HK$222.89B 28.5B USD	4.34	HK$1.16 0.15 USD
China Everbright Bank Company Limited 6818.HK	HK$3.22 0.41 USD	0	HK$190.26B 24.33B USD	HK$39.68M 5.07M USD	HK$3.14 0.4 USD	HK$3.23 0.41 USD	HK$190.26B 24.33B USD	4.95	HK$0.65 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.46 0.44 USD	0	HK$151.49B 19.37B USD	HK$4.64M 593.68K USD	HK$3.39 0.43 USD	HK$3.47 0.44 USD	HK$151.49B 19.37B USD	5.01	HK$0.69 0.09 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.37 2.09 USD	+0.37	HK$147.77B 18.89B USD	HK$1.93M 246.68K USD	HK$15.95 2.04 USD	HK$16.43 2.1 USD	HK$147.77B 18.89B USD	7.61	HK$2.15 0.27 USD
New China Life Insurance Company Ltd. 1336.HK	HK$47.04 6.01 USD	-0.72	HK$146.74B 18.76B USD	HK$6.11M 780.77K USD	HK$46.72 5.97 USD	HK$47.70 6.1 USD	HK$146.74B 18.76B USD	3.43	HK$13.68 1.75 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.71 1.88 USD	-0.2	HK$127.93B 16.36B USD	HK$1.53M 195.6K USD	HK$14.39 1.84 USD	HK$14.89 1.9 USD	HK$127.93B 16.36B USD	8.70	HK$1.69 0.22 USD
GF Securities Co., Ltd. 1776.HK	HK$15.74 2.01 USD	-1.25	HK$123.16B 15.75B USD	HK$2.33M 297.77K USD	HK$15.33 1.96 USD	HK$15.94 2.04 USD	HK$123.16B 15.75B USD	7.05	HK$2.23 0.29 USD
China International Capital Corporation Limited 3908.HK	HK$18.68 2.39 USD	-0.69	HK$90.17B 11.53B USD	HK$3.43M 438.19K USD	HK$18.28 2.34 USD	HK$18.76 2.4 USD	HK$90.17B 11.53B USD	8.56	HK$2.18 0.28 USD
CSC Financial Co., Ltd. 6066.HK	HK$11.33 1.45 USD	-1.13	HK$87.88B 11.24B USD	HK$3.17M 405.84K USD	HK$11.12 1.42 USD	HK$11.47 1.47 USD	HK$87.88B 11.24B USD	8.99	HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$7.52 0.96 USD	-1.57	HK$82.23B 10.51B USD	HK$6.16M 788.08K USD	HK$7.42 0.95 USD	HK$7.61 0.97 USD	HK$82.23B 10.51B USD	6.31	HK$1.19 0.15 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.48 0.83 USD	+2.63	HK$73.59B 9.41B USD	HK$2.72M 347.4K USD	HK$6.26 0.8 USD	HK$6.50 0.83 USD	HK$73.59B 9.41B USD	5.31	HK$1.22 0.16 USD
Huishang Bank Corporation Limited 3698.HK	HK$5.12 0.65 USD	+0.59	HK$71.12B 9.09B USD	HK$5.90M 753.88K USD	HK$5.02 0.64 USD	HK$5.15 0.66 USD	HK$71.12B 9.09B USD	4.06	HK$1.26 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK	HK$19.48 2.49 USD	+0.88	HK$70.01B 8.95B USD	HK$2.14M 273.6K USD	HK$18.84 2.41 USD	HK$19.71 2.52 USD	HK$70.01B 8.95B USD	2.68	HK$7.25 0.93 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.52 0.32 USD	-0.79	HK$69.21B 8.85B USD	HK$683.00K 87.33K USD	HK$2.50 0.32 USD	HK$2.54 0.32 USD	HK$69.21B 8.85B USD	4.94	HK$0.51 0.07 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$2.56 0.33 USD	-0.39	HK$64.10B 8.2B USD	HK$4.74M 605.45K USD	HK$2.49 0.32 USD	HK$2.57 0.33 USD	HK$64.10B 8.2B USD	5.68	HK$0.45 0.06 USD
China Reinsurance (Group) Corporation 1508.HK	HK$1.22 0.16 USD	-0.81	HK$51.83B 6.63B USD	HK$12.93M 1.65M USD	HK$1.17 0.15 USD	HK$1.23 0.16 USD	HK$51.83B 6.63B USD	4.51	HK$0.27 0.03 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.62 0.08 USD	0	HK$49.75B 6.36B USD	HK$56.42M 7.21M USD	HK$0.59 0.08 USD	HK$0.62 0.08 USD	HK$49.75B 6.36B USD	4.13	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK	HK$5.49 0.7 USD	-1.44	HK$46.65B 5.96B USD	HK$1.88M 240.38K USD	HK$5.43 0.69 USD	HK$5.52 0.71 USD	HK$46.65B 5.96B USD	6.94	HK$0.79 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK	HK$1.04 0.13 USD	0	HK$39.69B 5.08B USD	HK$21.48M 2.75M USD	HK$1.00 0.13 USD	HK$1.04 0.13 USD	HK$39.69B 5.08B USD	17.33	HK$0.06 0.007 USD
Far East Horizon Limited 3360.HK	HK$7.55 0.97 USD	+0.94	HK$35.81B 4.58B USD	HK$4.58M 586.12K USD	HK$7.40 0.95 USD	HK$7.57 0.97 USD	HK$35.81B 4.58B USD	7.86	HK$0.96 0.12 USD
The Bank of East Asia, Limited 0023.HK	HK$13.52 1.73 USD	-0.44	HK$35.74B 4.57B USD	HK$280.40K 35.85K USD	HK$13.29 1.7 USD	HK$13.55 1.73 USD	HK$35.74B 4.57B USD	11.17	HK$1.21 0.15 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$3.41 0.44 USD	-6.32	HK$35.14B 4.49B USD	HK$7.64M 977.05K USD	HK$3.20 0.41 USD	HK$3.63 0.46 USD	HK$35.14B 4.49B USD	113.66	HK$0.03 0.003 USD
Everbright Securities Company Limited 6178.HK	HK$7.20 0.92 USD	-1.23	HK$33.20B 4.24B USD	HK$707.60K 90.48K USD	HK$7.11 0.91 USD	HK$7.25 0.93 USD	HK$33.20B 4.24B USD	7.74	HK$0.93 0.12 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.36 1.07 USD	+1.33	HK$29.05B 3.71B USD	HK$1.16M 148.06K USD	HK$8.16 1.04 USD	HK$8.40 1.07 USD	HK$29.05B 3.71B USD	6.01	HK$1.39 0.18 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.40 0.56 USD	+1.15	HK$25.61B 3.27B USD	HK$559.00K 71.48K USD	HK$4.28 0.55 USD	HK$4.40 0.56 USD	HK$25.61B 3.27B USD	4.48	HK$0.98 0.13 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.41 0.44 USD	+2.1	HK$23.49B 3B USD	HK$3.00K 383.59 USD	HK$3.41 0.44 USD	HK$3.41 0.44 USD	HK$23.49B 3B USD	5.24	HK$0.65 0.08 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$3.75 0.48 USD	-2.6	HK$21.30B 2.72B USD	HK$1.19M 152.22K USD	HK$3.71 0.47 USD	HK$3.83 0.49 USD	HK$21.30B 2.72B USD	8.92	HK$0.42 0.05 USD
Guotai Junan International Holdings Limited 1788.HK	HK$2.07 0.26 USD	-1.9	HK$19.73B 2.52B USD	HK$25.13M 3.21M USD	HK$2.02 0.26 USD	HK$2.09 0.27 USD	HK$19.73B 2.52B USD	14.78	HK$0.14 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$12.87 1.65 USD	-1.61	HK$18.09B 2.31B USD	HK$810.40K 103.62K USD	HK$12.60 1.61 USD	HK$13.08 1.67 USD	HK$18.09B 2.31B USD	7.79	HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$10.40 1.33 USD	+0.78	HK$17.52B 2.24B USD	HK$4.01M 512.89K USD	HK$10.06 1.29 USD	HK$10.45 1.34 USD	HK$17.52B 2.24B USD	12.83	HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. 6199.HK	HK$1.08 0.14 USD	-3.57	HK$15.76B 2.01B USD	HK$3.00K 383.59 USD	HK$1.08 0.14 USD	HK$1.08 0.14 USD	HK$15.76B 2.01B USD	3.60	HK$0.30 0.04 USD
Bright Smart Securities & Commodities Group Limited 1428.HK	HK$8.95 1.14 USD	-3.45	HK$15.19B 1.94B USD	HK$4.43M 566.43K USD	HK$8.86 1.13 USD	HK$9.09 1.16 USD	HK$15.19B 1.94B USD	24.18	HK$0.37 0.05 USD
Oshidori International Holdings Limited 0622.HK	HK$2.05 0.26 USD	-3.3	HK$14.23B 1.82B USD	HK$17.70M 2.26M USD	HK$1.85 0.24 USD	HK$2.08 0.27 USD	HK$14.23B 1.82B USD	68.33	HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.77 0.1 USD	-2.53	HK$13.68B 1.75B USD	HK$3.07M 393.11K USD	HK$0.76 0.1 USD	HK$0.79 0.1 USD	HK$13.68B 1.75B USD	2.26	HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK	HK$2.20 0.28 USD	-0.9	HK$13.36B 1.71B USD	HK$40.50K 5.18K USD	HK$2.16 0.28 USD	HK$2.25 0.29 USD	HK$13.36B 1.71B USD	2.97	HK$0.74 0.09 USD
Dah Sing Financial Holdings Limited 0440.HK	HK$40.68 5.2 USD	-0.68	HK$13.00B 1.66B USD	HK$109.60K 14.01K USD	HK$39.72 5.08 USD	HK$40.96 5.24 USD	HK$13.00B 1.66B USD	7.43	HK$5.47 0.7 USD
Zhongyuan Bank Co., Ltd. 1216.HK	HK$0.32 0.04 USD	-4.55	HK$11.51B 1.47B USD	HK$389.00K 49.74K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.51B 1.47B USD	3.49	HK$0.09 0.01 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$5.21 0.67 USD	0	HK$10.49B 1.34B USD	HK$739.00K 94.49K USD	HK$5.16 0.66 USD	HK$5.23 0.67 USD	HK$10.49B 1.34B USD	4.16	HK$1.25 0.16 USD
Yixin Group Limited 2858.HK	HK$1.38 0.18 USD	-0.72	HK$9.37B 1.2B USD	HK$6.70M 856.23K USD	HK$1.33 0.17 USD	HK$1.39 0.18 USD	HK$9.37B 1.2B USD	6.90	HK$0.20 0.03 USD
China Everbright Limited 0165.HK	HK$5.54 0.71 USD	-1.42	HK$9.34B 1.19B USD	HK$3.67M 469.77K USD	HK$5.35 0.68 USD	HK$5.58 0.71 USD	HK$9.34B 1.19B USD	0	-HK$1.19 -0.1 USD
OSL Group Limited 0863.HK	HK$10.29 1.32 USD	-1.44	HK$9.25B 1.18B USD	HK$489.00K 62.52K USD	HK$10.00 1.28 USD	HK$10.44 1.33 USD	HK$9.25B 1.18B USD	0	-HK$0.57 -0.07 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$0.97 0.12 USD	0	HK$8.82B 1.13B USD	HK$1.24M 157.91K USD	HK$0.96 0.12 USD	HK$0.97 0.12 USD	HK$8.82B 1.13B USD	5.10	HK$0.19 0.02 USD
SY Holdings Group Limited 6069.HK	HK$8.23 1.05 USD	-2.83	HK$8.76B 1.12B USD	HK$718.00K 91.81K USD	HK$8.15 1.04 USD	HK$8.47 1.08 USD	HK$8.76B 1.12B USD	14.69	HK$0.56 0.07 USD
Allied Group Limited 0373.HK	HK$2.38 0.3 USD	-2.06	HK$8.36B 1.07B USD	HK$1.30M 166.48K USD	HK$2.33 0.3 USD	HK$2.40 0.31 USD	HK$8.36B 1.07B USD	3.77	HK$0.63 0.08 USD
Sun Hung Kai & Co. Limited 0086.HK	HK$4.12 0.53 USD	-1.2	HK$8.07B 1.03B USD	HK$86.00K 11K USD	HK$4.08 0.52 USD	HK$4.20 0.54 USD	HK$8.07B 1.03B USD	5.08	HK$0.81 0.1 USD
Yunfeng Financial Group Limited 0376.HK	HK$1.99 0.25 USD	-2.93	HK$8.05B 1.03B USD	HK$2.80M 358.63K USD	HK$1.93 0.25 USD	HK$2.02 0.26 USD	HK$8.05B 1.03B USD	11.70	HK$0.17 0.02 USD
Central China Securities Co., Ltd. 1375.HK	HK$1.67 0.21 USD	-1.76	HK$7.75B 991.4M USD	HK$4.69M 600.19K USD	HK$1.64 0.21 USD	HK$1.69 0.22 USD	HK$7.75B 991.4M USD	12.84	HK$0.13 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK	HK$0.75 0.1 USD	0	HK$6.18B 789.74M USD	HK$374.00K 47.82K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$6.18B 789.74M USD	3.94	HK$0.19 0.02 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.36 0.05 USD	-4.05	HK$5.35B 684.04M USD	HK$76.00K 9.72K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$5.35B 684.04M USD	7.09	HK$0.05 0.006 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK	HK$0.80 0.1 USD	-6.98	HK$4.81B 615.35M USD	HK$6.29M 804.77K USD	HK$0.79 0.1 USD	HK$0.87 0.11 USD	HK$4.81B 615.35M USD	0	-HK$0.10 -0.01 USD
Jiangxi Bank Co., Ltd. 1916.HK	HK$0.65 0.08 USD	0	HK$3.92B 500.68M USD	HK$620.50K 79.34K USD	HK$0.64 0.08 USD	HK$0.65 0.08 USD	HK$3.92B 500.68M USD	5.41	HK$0.12 0.02 USD
Value Partners Group Limited 0806.HK	HK$2.07 0.26 USD	-1.43	HK$3.78B 483.49M USD	HK$653.00K 83.49K USD	HK$2.05 0.26 USD	HK$2.11 0.27 USD	HK$3.78B 483.49M USD	5.59	HK$0.37 0.05 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.33 0.04 USD	0	HK$3.57B 456.93M USD	HK$905.00K 115.72K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$3.57B 456.93M USD	5.41	HK$0.06 0.007 USD
AEON Credit Service (Asia) Company Limited 0900.HK	HK$8.46 1.08 USD	-0.94	HK$3.54B 452.99M USD	HK$68.00K 8.69K USD	HK$8.41 1.08 USD	HK$8.46 1.08 USD	HK$3.54B 452.99M USD	7.55	HK$1.12 0.14 USD
G-Resources Group Limited 1051.HK	HK$7.17 0.92 USD	+5.6	HK$3.23B 413.29M USD	HK$37.00K 4.73K USD	HK$7.16 0.92 USD	HK$7.18 0.92 USD	HK$3.23B 413.29M USD	4.16	HK$1.72 0.22 USD
Planetree International Development Limited 0613.HK	HK$2.80 0.36 USD	0	HK$3.22B 411.59M USD	HK$373.20K 47.72K USD	HK$2.72 0.35 USD	HK$2.89 0.37 USD	HK$3.22B 411.59M USD	14.73	HK$0.19 0.02 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.21 0.15 USD	-1.63	HK$3.15B 402.96M USD	HK$25.00K 3.2K USD	HK$1.23 0.16 USD	HK$1.23 0.16 USD	HK$3.15B 402.96M USD	8.64	HK$0.14 0.02 USD
China Merchants China Direct Investments Limited 0133.HK	HK$20.40 2.61 USD	-1.16	HK$3.11B 397.34M USD	HK$434.00K 55.49K USD	HK$19.64 2.51 USD	HK$20.86 2.67 USD	HK$3.11B 397.34M USD	2.08	HK$9.77 1.25 USD
Imagi International Holdings Limited 0585.HK	HK$3.14 0.4 USD	-1.26	HK$2.61B 333.2M USD	HK$100.20K 12.81K USD	HK$3.13 0.4 USD	HK$3.16 0.4 USD	HK$2.61B 333.2M USD	0	-HK$0.01 -0.001 USD
CMBC Capital Holdings Limited 1141.HK	HK$2.32 0.3 USD	+0.87	HK$2.54B 325.41M USD	HK$4.73M 604.66K USD	HK$2.28 0.29 USD	HK$2.36 0.3 USD	HK$2.54B 325.41M USD	16.57	HK$0.14 0.02 USD
DL Holdings Group Limited 1709.HK	HK$1.20 0.15 USD	-4	HK$2.39B 305.32M USD	HK$1.89M 241.4K USD	HK$1.20 0.15 USD	HK$1.25 0.16 USD	HK$2.39B 305.32M USD	5.45	HK$0.22 0.03 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.46 0.06 USD	-1.09	HK$2.37B 302.59M USD	HK$11.97M 1.53M USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$2.37B 302.59M USD	45.50	HK$0.01 0.001 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$2.26 0.29 USD	-2.59	HK$2.28B 291.22M USD	HK$1.47M 188.21K USD	HK$2.24 0.29 USD	HK$2.33 0.3 USD	HK$2.28B 291.22M USD	113.00	HK$0.02 0.002 USD
APAC Resources Limited 1104.HK	HK$1.51 0.19 USD	-3.21	HK$2.23B 285.28M USD	HK$8.60M 1.1M USD	HK$1.47 0.19 USD	HK$1.54 0.2 USD	HK$2.23B 285.28M USD	0.92	HK$1.64 0.21 USD
YNBY International Limited 0030.HK	HK$0.23 0.03 USD	0	HK$2.21B 282.93M USD	HK$1.56M 198.95K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$2.21B 282.93M USD	0	HK$0.00 0 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.53 0.07 USD	+6	HK$2.12B 271.07M USD	HK$246.00K 31.45K USD	HK$0.50 0.06 USD	HK$0.53 0.07 USD	HK$2.12B 271.07M USD	17.66	HK$0.03 0.003 USD
Get Nice Holdings Limited 0064.HK	HK$3.35 0.43 USD	-1.18	HK$2.07B 264.8M USD	HK$12.90K 1.65K USD	HK$3.22 0.41 USD	HK$3.35 0.43 USD	HK$2.07B 264.8M USD	33.50	HK$0.10 0.01 USD
China Renaissance Holdings Limited 1911.HK	HK$3.57 0.46 USD	-2.99	HK$2.05B 261.72M USD	HK$250.30K 32K USD	HK$3.56 0.46 USD	HK$3.61 0.46 USD	HK$2.05B 261.72M USD	16.22	HK$0.22 0.03 USD
LFG Investment Holdings Limited 3938.HK	HK$3.79 0.48 USD	+5.57	HK$1.86B 237.49M USD	HK$220.00K 28.13K USD	HK$3.50 0.45 USD	HK$3.86 0.49 USD	HK$1.86B 237.49M USD	0	-HK$0.04 -0.005 USD
Haosen Fintech Group Limited 3848.HK	HK$11.20 1.43 USD	0	HK$1.75B 224M USD	HK$110.00K 14.06K USD	HK$11.20 1.43 USD	HK$11.20 1.43 USD	HK$1.75B 224M USD	1120.00	HK$0.01 0.001 USD
China Vered Financial Holding Corporation Limited 0245.HK	HK$0.93 0.12 USD	-6.06	HK$1.73B 221.07M USD	HK$235.00K 30.05K USD	HK$0.90 0.12 USD	HK$0.96 0.12 USD	HK$1.73B 221.07M USD	13.28	HK$0.07 0.008 USD
HK.AI Capital Limited 1140.HK	HK$0.15 0.02 USD	-2	HK$1.71B 219.11M USD	HK$1.14M 146.27K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$1.71B 219.11M USD	14.70	HK$0.01 0.001 USD
Public Financial Holdings Limited 0626.HK	HK$1.39 0.18 USD	-1.42	HK$1.53B 195.13M USD	HK$10.00K 1.28K USD	HK$1.38 0.18 USD	HK$1.38 0.18 USD	HK$1.53B 195.13M USD	19.85	HK$0.07 0.008 USD
Capital Finance Holdings Limited 8239.HK	HK$16.18 2.07 USD	+8.66	HK$1.52B 194.14M USD	HK$61.50K 7.86K USD	HK$14.80 1.89 USD	HK$16.18 2.07 USD	HK$1.52B 194.14M USD	0	-HK$0.34 -0.04 USD
Shandong International Trust Co., Ltd. 1697.HK	HK$0.32 0.04 USD	0	HK$1.49B 190.62M USD	HK$79.20K 10.13K USD	HK$0.31 0.04 USD	HK$0.34 0.04 USD	HK$1.49B 190.62M USD	32.00	HK$0.01 0.001 USD
Bitfire Group Holdings Limited 1611.HK	HK$1.93 0.25 USD	-3.5	HK$1.45B 185.79M USD	HK$291.00K 37.21K USD	HK$1.93 0.25 USD	HK$1.98 0.25 USD	HK$1.45B 185.79M USD	0	-HK$0.32 -0.04 USD
BOCOM International Holdings Company Limited 3329.HK	HK$0.53 0.07 USD	+1.92	HK$1.45B 185.3M USD	HK$3.91M 500.33K USD	HK$0.52 0.07 USD	HK$0.53 0.07 USD	HK$1.45B 185.3M USD	0	-HK$0.10 -0.01 USD
Min Xin Holdings Limited 0222.HK	HK$2.35 0.3 USD	+0.43	HK$1.40B 179.46M USD	HK$10.00K 1.28K USD	HK$2.34 0.3 USD	HK$2.35 0.3 USD	HK$1.40B 179.46M USD	11.74	HK$0.20 0.03 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK	HK$0.88 0.11 USD	-4.35	HK$1.37B 175.66M USD	HK$715.00K 91.42K USD	HK$0.86 0.11 USD	HK$0.91 0.12 USD	HK$1.37B 175.66M USD	11.00	HK$0.08 0.01 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK	HK$0.83 0.11 USD	0	HK$1.34B 171.4M USD	HK$302.00K 38.61K USD	HK$0.80 0.1 USD	HK$0.83 0.11 USD	HK$1.34B 171.4M USD	3.95	HK$0.21 0.03 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}