Home
AZIONI

Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (203)

HKSE (203)

Finanza (203)

Tutte le industrie

Mappa di calore del mercato

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.35 0.94 USD	-1.41	HK$2.62T 334.72B USD	HK$195.04M 24.94M USD	HK$7.28 0.93 USD	HK$7.43 0.95 USD	HK$2.62T 334.72B USD	6.50	HK$1.13 0.14 USD
China Construction Bank Corporation 0939.HK HK	HK$9.71 1.24 USD	-0.72	HK$2.54T 324.79B USD	HK$206.57M 26.41M USD	HK$9.61 1.23 USD	HK$9.78 1.25 USD	HK$2.54T 324.79B USD	6.69	HK$1.45 0.19 USD
HSBC Holdings plc 0005.HK HK	HK$144.40 18.46 USD	-0.96	HK$2.47T 315.72B USD	HK$8.65M 1.11M USD	HK$144.20 18.44 USD	HK$146.40 18.72 USD	HK$2.47T 315.72B USD	13.19	HK$10.94 1.4 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.72 0.86 USD	-0.07	HK$2.35T 300.72B USD	HK$75.69M 9.68M USD	HK$6.58 0.84 USD	HK$6.73 0.86 USD	HK$2.35T 300.72B USD	7.46	HK$0.90 0.12 USD
Bank of China Limited 3988.HK HK	HK$5.99 0.77 USD	-1.89	HK$1.93T 246.58B USD	HK$145.57M 18.61M USD	HK$5.95 0.76 USD	HK$6.10 0.78 USD	HK$1.93T 246.58B USD	7.29	HK$0.82 0.1 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$52.10 6.66 USD	-1.42	HK$1.31T 168.01B USD	HK$9.48M 1.21M USD	HK$51.60 6.6 USD	HK$53.15 6.8 USD	HK$1.31T 168.01B USD	8.06	HK$6.46 0.83 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$48.50 6.2 USD	-1.38	HK$878.22B 112.29B USD	HK$32.29M 4.13M USD	HK$48.46 6.2 USD	HK$49.34 6.31 USD	HK$878.22B 112.29B USD	5.21	HK$9.30 1.19 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.34 1.07 USD	-1.53	HK$736.95B 94.23B USD	HK$17.20M 2.2M USD	HK$8.28 1.06 USD	HK$8.50 1.09 USD	HK$736.95B 94.23B USD	7.38	HK$1.13 0.14 USD
AIA Group Limited 1299.HK HK	HK$71.10 9.09 USD	-1.39	HK$732.55B 93.67B USD	HK$25.46M 3.25M USD	HK$70.85 9.06 USD	HK$72.40 9.26 USD	HK$732.55B 93.67B USD	11.96	HK$5.94 0.76 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.50 0.7 USD	-1.87	HK$660.52B 84.46B USD	HK$43.61M 5.58M USD	HK$5.49 0.7 USD	HK$5.60 0.72 USD	HK$660.52B 84.46B USD	7.05	HK$0.78 0.1 USD
China Life Insurance Company Limited 2628.HK HK	HK$22.54 2.88 USD	-2.42	HK$637.09B 81.46B USD	HK$49.28M 6.3M USD	HK$22.42 2.87 USD	HK$23.24 2.97 USD	HK$637.09B 81.46B USD	2.30	HK$9.78 1.25 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$49.62 6.34 USD	-2.71	HK$524.62B 67.08B USD	HK$7.85M 1M USD	HK$49.50 6.33 USD	HK$51.00 6.52 USD	HK$524.62B 67.08B USD	12.59	HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$366.60 46.87 USD	-1.66	HK$463.38B 59.25B USD	HK$4.83M 617.55K USD	HK$365.00 46.67 USD	HK$374.80 47.92 USD	HK$463.38B 59.25B USD	23.45	HK$15.63 2 USD
Standard Chartered PLC 2888.HK HK	HK$211.80 27.08 USD	-2.49	HK$459.71B 58.78B USD	HK$680.96K 87.07K USD	HK$210.40 26.9 USD	HK$217.00 27.75 USD	HK$459.71B 58.78B USD	12.82	HK$16.52 2.11 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.19 1.05 USD	-2.15	HK$455.46B 58.24B USD	HK$21.38M 2.73M USD	HK$8.15 1.04 USD	HK$8.35 1.07 USD	HK$455.46B 58.24B USD	6.06	HK$1.35 0.17 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$15.00 1.92 USD	+0.81	HK$333.64B 42.66B USD	HK$34.61M 4.43M USD	HK$14.69 1.88 USD	HK$15.06 1.93 USD	HK$333.64B 42.66B USD	6.19	HK$2.42 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$20.50 2.62 USD	-2.94	HK$320.30B 40.95B USD	HK$10.00M 1.28M USD	HK$20.42 2.61 USD	HK$21.12 2.7 USD	HK$320.30B 40.95B USD	7.06	HK$2.90 0.37 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$25.36 3.24 USD	-2.08	HK$243.97B 31.19B USD	HK$19.37M 2.48M USD	HK$25.20 3.22 USD	HK$25.98 3.32 USD	HK$243.97B 31.19B USD	4.06	HK$6.24 0.8 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$13.09 1.67 USD	-3.96	HK$230.76B 29.51B USD	HK$7.79M 996.41K USD	HK$13.04 1.67 USD	HK$13.66 1.75 USD	HK$230.76B 29.51B USD	6.61	HK$1.98 0.25 USD
Prudential plc 2378.HK HK	HK$93.85 12 USD	+0.21	HK$230.55B 29.48B USD	HK$132.15K 16.9K USD	HK$93.30 11.93 USD	HK$94.85 12.13 USD	HK$230.55B 29.48B USD	8.44	HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$4.73 0.6 USD	-3.27	HK$209.18B 26.75B USD	HK$62.61M 8M USD	HK$4.68 0.6 USD	HK$4.90 0.63 USD	HK$209.18B 26.75B USD	3.45	HK$1.37 0.18 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.64 0.34 USD	-3.12	HK$155.99B 19.94B USD	HK$19.79M 2.53M USD	HK$2.64 0.34 USD	HK$2.74 0.35 USD	HK$155.99B 19.94B USD	4.88	HK$0.54 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.09 0.39 USD	-4.34	HK$135.07B 17.27B USD	HK$45.98M 5.88M USD	HK$3.06 0.39 USD	HK$3.21 0.41 USD	HK$135.07B 17.27B USD	4.74	HK$0.65 0.08 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.91 1.91 USD	-4.18	HK$134.59B 17.21B USD	HK$10.19M 1.3M USD	HK$14.88 1.9 USD	HK$15.56 1.99 USD	HK$134.59B 17.21B USD	6.37	HK$2.34 0.3 USD
GF Securities Co., Ltd. 1776.HK HK	HK$15.56 1.99 USD	-4.01	HK$121.75B 15.57B USD	HK$3.95M 504.76K USD	HK$15.56 1.99 USD	HK$16.21 2.07 USD	HK$121.75B 15.57B USD	6.05	HK$2.57 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$37.92 4.85 USD	-4	HK$118.29B 15.13B USD	HK$10.20M 1.3M USD	HK$37.72 4.82 USD	HK$39.76 5.08 USD	HK$118.29B 15.13B USD	2.39	HK$15.85 2.03 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.45 1.59 USD	-3.94	HK$108.27B 13.84B USD	HK$2.97M 379.52K USD	HK$12.39 1.58 USD	HK$13.02 1.66 USD	HK$108.27B 13.84B USD	5.63	HK$2.21 0.28 USD
China International Capital Corporation Limited 3908.HK HK	HK$17.96 2.3 USD	-3.8	HK$86.70B 11.09B USD	HK$10.10M 1.29M USD	HK$17.88 2.29 USD	HK$18.62 2.38 USD	HK$86.70B 11.09B USD	5.98	HK$3.00 0.38 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.41 1.33 USD	-4.5	HK$80.75B 10.32B USD	HK$6.54M 836.22K USD	HK$10.36 1.32 USD	HK$10.94 1.4 USD	HK$80.75B 10.32B USD	6.27	HK$1.66 0.21 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$6.65 0.85 USD	-2.92	HK$72.66B 9.29B USD	HK$17.75M 2.27M USD	HK$6.63 0.85 USD	HK$6.90 0.88 USD	HK$72.66B 9.29B USD	5.27	HK$1.26 0.16 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.39 0.82 USD	-1.46	HK$72.57B 9.28B USD	HK$6.55M 837.22K USD	HK$6.34 0.81 USD	HK$6.51 0.83 USD	HK$72.57B 9.28B USD	5.23	HK$1.22 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.34 0.3 USD	-2.3	HK$64.27B 8.22B USD	HK$4.90M 626.78K USD	HK$2.34 0.3 USD	HK$2.41 0.31 USD	HK$64.27B 8.22B USD	4.77	HK$0.49 0.06 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.57 0.58 USD	-3.38	HK$63.48B 8.12B USD	HK$6.84M 874.73K USD	HK$4.57 0.58 USD	HK$4.77 0.61 USD	HK$63.48B 8.12B USD	3.59	HK$1.27 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$16.14 2.06 USD	-3.41	HK$58.01B 7.42B USD	HK$5.47M 698.92K USD	HK$16.05 2.05 USD	HK$16.64 2.13 USD	HK$58.01B 7.42B USD	1.80	HK$8.95 1.14 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.19 0.28 USD	-2.24	HK$54.71B 7B USD	HK$9.32M 1.19M USD	HK$2.18 0.28 USD	HK$2.26 0.29 USD	HK$54.71B 7B USD	4.55	HK$0.48 0.06 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.14 0.15 USD	-4.6	HK$48.43B 6.19B USD	HK$14.45M 1.85M USD	HK$1.14 0.15 USD	HK$1.18 0.15 USD	HK$48.43B 6.19B USD	4.07	HK$0.28 0.04 USD
The Bank of East Asia, Limited 0023.HK HK	HK$18.12 2.32 USD	-1.52	HK$48.09B 6.15B USD	HK$2.51M 320.4K USD	HK$18.02 2.3 USD	HK$18.34 2.34 USD	HK$48.09B 6.15B USD	14.38	HK$1.26 0.16 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.57 0.07 USD	-2.59	HK$45.34B 5.8B USD	HK$43.24M 5.53M USD	HK$0.56 0.07 USD	HK$0.58 0.07 USD	HK$45.34B 5.8B USD	3.76	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK HK	HK$5.28 0.68 USD	-2.58	HK$44.86B 5.74B USD	HK$6.15M 786.35K USD	HK$5.28 0.67 USD	HK$5.46 0.7 USD	HK$44.86B 5.74B USD	6.06	HK$0.87 0.11 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.22 0.41 USD	-4.17	HK$33.69B 4.31B USD	HK$2.75M 351.88K USD	HK$3.22 0.41 USD	HK$3.39 0.43 USD	HK$33.69B 4.31B USD	7.15	HK$0.45 0.06 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.84 0.11 USD	-2.89	HK$32.06B 4.1B USD	HK$57.18M 7.31M USD	HK$0.84 0.11 USD	HK$0.87 0.11 USD	HK$32.06B 4.1B USD	0	-HK$0.01 -0.001 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.54 0.84 USD	-2.02	HK$30.13B 3.85B USD	HK$1.74M 222.53K USD	HK$6.52 0.83 USD	HK$6.78 0.87 USD	HK$30.13B 3.85B USD	6.87	HK$0.95 0.12 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$7.86 1 USD	-2.96	HK$28.48B 3.64B USD	HK$1.62M 206.72K USD	HK$7.82 1 USD	HK$8.20 1.05 USD	HK$28.48B 3.64B USD	5.49	HK$1.43 0.18 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.81 0.61 USD	-1.84	HK$27.97B 3.58B USD	HK$4.46M 570.65K USD	HK$4.70 0.6 USD	HK$4.95 0.63 USD	HK$27.97B 3.58B USD	4.57	HK$1.05 0.13 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.87 0.37 USD	-0.52	HK$27.30B 3.49B USD	HK$16.79M 2.15M USD	HK$2.86 0.37 USD	HK$2.88 0.37 USD	HK$27.30B 3.49B USD	19.09	HK$0.15 0.02 USD
Far East Horizon Limited 3360.HK HK	HK$5.70 0.73 USD	-2.4	HK$27.01B 3.45B USD	HK$9.37M 1.2M USD	HK$5.69 0.73 USD	HK$5.86 0.75 USD	HK$27.01B 3.45B USD	6.12	HK$0.93 0.12 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.15 0.4 USD	+6.06	HK$21.70B 2.77B USD	HK$313.00K 40.02K USD	HK$2.95 0.38 USD	HK$3.15 0.4 USD	HK$21.70B 2.77B USD	4.84	HK$0.65 0.08 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.02 0.39 USD	-4.89	HK$20.93B 2.68B USD	HK$65.04M 8.32M USD	HK$2.99 0.38 USD	HK$3.21 0.41 USD	HK$20.93B 2.68B USD	50.25	HK$0.06 0.007 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$12.95 1.66 USD	-4.15	HK$18.20B 2.33B USD	HK$1.49M 190.16K USD	HK$12.91 1.65 USD	HK$13.53 1.73 USD	HK$18.20B 2.33B USD	7.27	HK$1.78 0.23 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$8.92 1.14 USD	-2.78	HK$15.02B 1.92B USD	HK$6.79M 868.51K USD	HK$8.85 1.13 USD	HK$9.17 1.17 USD	HK$15.02B 1.92B USD	6.80	HK$1.31 0.17 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.45 0.19 USD	-2.68	HK$14.94B 1.91B USD	HK$11.30M 1.44M USD	HK$1.41 0.18 USD	HK$1.50 0.19 USD	HK$14.94B 1.91B USD	0	-HK$0.28 -0.03 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.93 0.12 USD	0	HK$13.57B 1.73B USD	HK$3.00K 383.59 USD	HK$0.93 0.12 USD	HK$0.93 0.12 USD	HK$13.57B 1.73B USD	3.10	HK$0.30 0.04 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$42.14 5.39 USD	-3.04	HK$13.45B 1.72B USD	HK$205.20K 26.24K USD	HK$42.06 5.38 USD	HK$43.26 5.53 USD	HK$13.45B 1.72B USD	7.84	HK$5.37 0.69 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.72 0.09 USD	-1.38	HK$12.70B 1.62B USD	HK$3.13M 400.79K USD	HK$0.71 0.09 USD	HK$0.73 0.09 USD	HK$12.70B 1.62B USD	2.16	HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$1.98 0.25 USD	-0.25	HK$12.02B 1.54B USD	HK$38.50K 4.92K USD	HK$1.98 0.25 USD	HK$1.99 0.25 USD	HK$12.02B 1.54B USD	2.95	HK$0.67 0.09 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	-1.79	HK$10.05B 1.29B USD	HK$247.00K 31.58K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$10.05B 1.29B USD	3.05	HK$0.09 0.01 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.20 0.15 USD	+17.07	HK$9.88B 1.26B USD	HK$18.10M 2.31M USD	HK$1.00 0.13 USD	HK$1.20 0.15 USD	HK$9.88B 1.26B USD	7.50	HK$0.16 0.02 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$5.70 0.73 USD	-6.1	HK$9.67B 1.24B USD	HK$8.53M 1.09M USD	HK$5.65 0.72 USD	HK$6.13 0.78 USD	HK$9.67B 1.24B USD	14.60	HK$0.39 0.05 USD
OSL Group Limited 0863.HK HK	HK$10.23 1.31 USD	-1.63	HK$9.20B 1.18B USD	HK$423.70K 54.18K USD	HK$10.09 1.29 USD	HK$10.45 1.34 USD	HK$9.20B 1.18B USD	0	-HK$1.52 -0.1 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.47 0.57 USD	-1	HK$8.99B 1.15B USD	HK$7.88M 1.01M USD	HK$4.46 0.57 USD	HK$4.53 0.58 USD	HK$8.99B 1.15B USD	3.65	HK$1.22 0.16 USD
China Everbright Limited 0165.HK HK	HK$5.09 0.65 USD	-6.78	HK$8.57B 1.1B USD	HK$6.40M 818.15K USD	HK$5.08 0.65 USD	HK$5.42 0.69 USD	HK$8.57B 1.1B USD	0	-HK$2.65 -0.3 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.89 0.24 USD	-2.83	HK$7.64B 977.24M USD	HK$24.20M 3.09M USD	HK$1.87 0.24 USD	HK$2.12 0.27 USD	HK$7.64B 977.24M USD	9.44	HK$0.20 0.03 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.83 0.11 USD	-1.78	HK$7.55B 964.91M USD	HK$7.66M 979.68K USD	HK$0.83 0.11 USD	HK$0.85 0.11 USD	HK$7.55B 964.91M USD	4.61	HK$0.18 0.02 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.86 0.49 USD	-0.77	HK$7.52B 961.31M USD	HK$207.00K 26.47K USD	HK$3.82 0.49 USD	HK$3.88 0.5 USD	HK$7.52B 961.31M USD	5.42	HK$0.71 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.58 0.84 USD	-3.16	HK$7.00B 895.37M USD	HK$2.53M 324K USD	HK$6.58 0.84 USD	HK$6.92 0.88 USD	HK$7.00B 895.37M USD	12.18	HK$0.54 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.41 0.18 USD	-3.75	HK$6.55B 837.05M USD	HK$6.90M 882.51K USD	HK$1.41 0.18 USD	HK$1.48 0.19 USD	HK$6.55B 837.05M USD	9.40	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.69 0.22 USD	-6.11	HK$5.94B 759.26M USD	HK$376.00K 48.08K USD	HK$1.69 0.22 USD	HK$1.82 0.23 USD	HK$5.94B 759.26M USD	7.68	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$5.11 0.65 USD	-1.54	HK$5.87B 750.41M USD	HK$5.02M 642.38K USD	HK$5.01 0.64 USD	HK$5.20 0.66 USD	HK$5.87B 750.41M USD	6.54	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.77 0.1 USD	-2.55	HK$5.20B 664.44M USD	HK$31.28M 4M USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$5.20B 664.44M USD	3.47	HK$0.22 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$4.40 0.56 USD	-4.56	HK$3.65B 466.91M USD	HK$41.50M 5.31M USD	HK$4.20 0.54 USD	HK$4.74 0.61 USD	HK$3.65B 466.91M USD	0	HK$0.00 0 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.24 0.03 USD	0	HK$3.62B 462.45M USD	HK$428.00K 54.73K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$3.62B 462.45M USD	4.79	HK$0.05 0.006 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.61 1.1 USD	-1.26	HK$3.61B 461.02M USD	HK$122.00K 15.6K USD	HK$8.60 1.1 USD	HK$8.72 1.11 USD	HK$3.61B 461.02M USD	7.29	HK$1.18 0.15 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.57 0.07 USD	0	HK$3.40B 435.21M USD	HK$448.00K 57.28K USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$3.40B 435.21M USD	4.70	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.30 0.04 USD	-1.67	HK$3.24B 414.75M USD	HK$1.62M 206.88K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$3.24B 414.75M USD	4.21	HK$0.07 0.008 USD
Value Partners Group Limited 0806.HK HK	HK$1.75 0.22 USD	-1.13	HK$3.19B 407.58M USD	HK$1.02M 130.42K USD	HK$1.73 0.22 USD	HK$1.85 0.24 USD	HK$3.19B 407.58M USD	5.28	HK$0.33 0.04 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$20.50 2.62 USD	-3.3	HK$3.12B 399.29M USD	HK$185.00K 23.65K USD	HK$20.20 2.58 USD	HK$20.98 2.68 USD	HK$3.12B 399.29M USD	0	-HK$0.53 -0.06 USD
Capital Finance Holdings Limited 8239.HK HK	HK$3.48 0.44 USD	-0.29	HK$2.72B 347.53M USD	HK$2.01M 256.81K USD	HK$3.29 0.42 USD	HK$3.59 0.46 USD	HK$2.72B 347.53M USD	0	-HK$0.03 -0.003 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.43 0.05 USD	-4.49	HK$2.56B 326.9M USD	HK$3.32M 423.99K USD	HK$0.43 0.05 USD	HK$0.46 0.06 USD	HK$2.56B 326.9M USD	0	-HK$0.21 -0.02 USD
APAC Resources Limited 1104.HK HK	HK$1.66 0.21 USD	-2.65	HK$2.47B 316.46M USD	HK$1.80M 230.15K USD	HK$1.64 0.21 USD	HK$1.68 0.21 USD	HK$2.47B 316.46M USD	1.49	HK$1.11 0.14 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.24 0.29 USD	-0.67	HK$2.45B 313.75M USD	HK$2.09M 267.23K USD	HK$2.21 0.28 USD	HK$2.25 0.29 USD	HK$2.45B 313.75M USD	24.83	HK$0.09 0.01 USD
Get Nice Holdings Limited 0064.HK HK	HK$3.90 0.5 USD	-0.13	HK$2.41B 308.27M USD	HK$367.89K 47.04K USD	HK$3.90 0.5 USD	HK$3.91 0.5 USD	HK$2.41B 308.27M USD	43.33	HK$0.09 0.01 USD
China Renaissance Holdings Limited 1911.HK HK	HK$3.40 0.43 USD	-1.45	HK$1.95B 249.25M USD	HK$193.80K 24.78K USD	HK$3.30 0.42 USD	HK$3.45 0.44 USD	HK$1.95B 249.25M USD	21.25	HK$0.16 0.02 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.48 0.06 USD	-2.04	HK$1.92B 245.5M USD	HK$76.00K 9.72K USD	HK$0.48 0.06 USD	HK$0.53 0.07 USD	HK$1.92B 245.5M USD	9.59	HK$0.05 0.006 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$1.88 0.24 USD	-6.02	HK$1.89B 241.61M USD	HK$5.00M 638.67K USD	HK$1.87 0.24 USD	HK$2.00 0.26 USD	HK$1.89B 241.61M USD	46.87	HK$0.04 0.005 USD
Upbest Group Limited 0335.HK HK	HK$0.66 0.08 USD	0	HK$1.77B 226.36M USD	HK$4.00K 511.45 USD	HK$0.66 0.08 USD	HK$0.66 0.08 USD	HK$1.77B 226.36M USD	22.00	HK$0.03 0.003 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.92 0.12 USD	-2.65	HK$1.71B 218.69M USD	HK$46.50K 5.95K USD	HK$0.92 0.12 USD	HK$0.94 0.12 USD	HK$1.71B 218.69M USD	0	-HK$0.32 -0.04 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.11 0.27 USD	0	HK$1.65B 211M USD	HK$394.00K 50.38K USD	HK$2.11 0.27 USD	HK$2.11 0.27 USD	HK$1.65B 211M USD	211.00	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK HK	HK$0.79 0.1 USD	0	HK$1.57B 200.25M USD	HK$5.29M 676.96K USD	HK$0.77 0.1 USD	HK$0.82 0.1 USD	HK$1.57B 200.25M USD	3.92	HK$0.20 0.03 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.54 0.32 USD	+2.21	HK$1.52B 193.97M USD	HK$16.00K 2.05K USD	HK$2.53 0.32 USD	HK$2.54 0.32 USD	HK$1.52B 193.97M USD	16.93	HK$0.15 0.02 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.48 0.06 USD	-1.05	HK$1.31B 167.82M USD	HK$2.26M 288.46K USD	HK$0.46 0.06 USD	HK$0.49 0.06 USD	HK$1.31B 167.82M USD	0	-HK$0.03 -0.003 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.73 0.22 USD	+1.17	HK$1.30B 166.54M USD	HK$226.50K 28.96K USD	HK$1.64 0.21 USD	HK$1.76 0.23 USD	HK$1.30B 166.54M USD	0	-HK$0.32 -0.04 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.25 0.03 USD	-10.18	HK$1.28B 164.26M USD	HK$8.33M 1.07M USD	HK$0.25 0.03 USD	HK$0.28 0.04 USD	HK$1.28B 164.26M USD	12.34	HK$0.02 0.002 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.80 0.1 USD	-1.23	HK$1.25B 159.69M USD	HK$205.00K 26.21K USD	HK$0.79 0.1 USD	HK$0.84 0.11 USD	HK$1.25B 159.69M USD	10.00	HK$0.08 0.01 USD
LFG Investment Holdings Limited 3938.HK HK	HK$2.35 0.3 USD	-1.05	HK$1.15B 147.38M USD	HK$6.00K 767.18 USD	HK$2.35 0.3 USD	HK$2.38 0.3 USD	HK$1.15B 147.38M USD	117.50	HK$0.02 0.002 USD
Pinestone Capital Limited 0804.HK HK	HK$15.69 2.01 USD	-0.63	HK$1.08B 138.02M USD	HK$31.03K 3.97K USD	HK$15.21 1.94 USD	HK$15.79 2.02 USD	HK$1.08B 138.02M USD	0	-HK$0.30 -0.03 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.65 0.08 USD	-2.99	HK$1.05B 134.23M USD	HK$6.00K 767.18 USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$1.05B 134.23M USD	3.82	HK$0.17 0.02 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.22 0.03 USD	+1.36	HK$1.04B 132.84M USD	HK$126.00K 16.11K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$1.04B 132.84M USD	0	-HK$0.07 -0.008 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	-2.27	HK$1.00B 128.19M USD	HK$616.00K 78.76K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.00B 128.19M USD	0.15	HK$0.56 0.07 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.38 0.56 USD	-0.23	HK$932.83M 119.27M USD	HK$254.00K 32.48K USD	HK$4.37 0.56 USD	HK$4.40 0.56 USD	HK$932.83M 119.27M USD	73.00	HK$0.06 0.007 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.39 0.05 USD	-6.1	HK$847.00M 108.3M USD	HK$1.15M 147.05K USD	HK$0.37 0.05 USD	HK$0.44 0.06 USD	HK$847.00M 108.3M USD	0	-HK$0.01 -0.001 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}