Home
AZIONI

Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (203)

HKSE (203)

Finanza (203)

Tutte le industrie

Mappa di calore del mercato

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.49 0.96 USD	-1.32	HK$2.67T 341.33B USD	HK$189.57M 24.24M USD	HK$7.47 0.95 USD	HK$7.68 0.98 USD	HK$2.67T 341.33B USD	6.62	HK$1.13 0.14 USD
China Construction Bank Corporation 0939.HK HK	HK$9.78 1.25 USD	-0.86	HK$2.56T 327.13B USD	HK$159.76M 20.43M USD	HK$9.77 1.25 USD	HK$9.94 1.27 USD	HK$2.56T 327.13B USD	6.74	HK$1.45 0.19 USD
HSBC Holdings plc 0005.HK HK	HK$144.70 18.5 USD	-3.34	HK$2.47T 316.38B USD	HK$14.03M 1.79M USD	HK$144.70 18.5 USD	HK$146.40 18.72 USD	HK$2.47T 316.38B USD	13.22	HK$10.94 1.4 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.71 0.86 USD	-0.45	HK$2.35T 300.27B USD	HK$119.15M 15.23M USD	HK$6.67 0.85 USD	HK$6.85 0.88 USD	HK$2.35T 300.27B USD	7.45	HK$0.90 0.12 USD
Bank of China Limited 3988.HK HK	HK$6.11 0.78 USD	-0.49	HK$1.97T 251.73B USD	HK$134.42M 17.19M USD	HK$6.10 0.78 USD	HK$6.22 0.79 USD	HK$1.97T 251.73B USD	7.36	HK$0.83 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$53.00 6.78 USD	-0.47	HK$1.34T 170.91B USD	HK$10.74M 1.37M USD	HK$52.90 6.76 USD	HK$54.20 6.93 USD	HK$1.34T 170.91B USD	8.20	HK$6.46 0.83 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$49.20 6.29 USD	-1.7	HK$890.90B 113.91B USD	HK$40.82M 5.22M USD	HK$49.20 6.29 USD	HK$50.35 6.44 USD	HK$890.90B 113.91B USD	5.29	HK$9.30 1.19 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.51 1.09 USD	+0.29	HK$751.53B 96.09B USD	HK$25.37M 3.24M USD	HK$8.38 1.07 USD	HK$8.64 1.1 USD	HK$751.53B 96.09B USD	7.52	HK$1.13 0.14 USD
AIA Group Limited 1299.HK HK	HK$72.70 9.3 USD	-0.82	HK$749.04B 95.77B USD	HK$18.70M 2.39M USD	HK$72.10 9.22 USD	HK$73.35 9.38 USD	HK$749.04B 95.77B USD	12.23	HK$5.94 0.76 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.62 0.72 USD	+1.9	HK$674.93B 86.3B USD	HK$82.97M 10.61M USD	HK$5.54 0.71 USD	HK$5.68 0.73 USD	HK$674.93B 86.3B USD	7.20	HK$0.78 0.1 USD
China Life Insurance Company Limited 2628.HK HK	HK$23.02 2.94 USD	-2.54	HK$650.65B 83.19B USD	HK$53.30M 6.82M USD	HK$22.90 2.93 USD	HK$23.60 3.02 USD	HK$650.65B 83.19B USD	2.35	HK$9.78 1.25 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$49.96 6.39 USD	-0.38	HK$528.22B 67.54B USD	HK$11.74M 1.5M USD	HK$49.90 6.38 USD	HK$50.65 6.48 USD	HK$528.22B 67.54B USD	12.68	HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$372.40 47.62 USD	-0.59	HK$470.71B 60.19B USD	HK$3.01M 384.91K USD	HK$371.00 47.44 USD	HK$374.60 47.9 USD	HK$470.71B 60.19B USD	23.82	HK$15.63 2 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.41 1.07 USD	+0.3	HK$467.70B 59.8B USD	HK$29.14M 3.73M USD	HK$8.38 1.07 USD	HK$8.53 1.09 USD	HK$467.70B 59.8B USD	6.22	HK$1.35 0.17 USD
Standard Chartered PLC 2888.HK HK	HK$214.00 27.36 USD	-4.29	HK$464.48B 59.39B USD	HK$2.01M 257.44K USD	HK$212.60 27.18 USD	HK$217.40 27.8 USD	HK$464.48B 59.39B USD	12.96	HK$16.51 2.11 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.60 2.76 USD	-6.98	HK$337.48B 43.15B USD	HK$22.07M 2.82M USD	HK$21.46 2.74 USD	HK$23.22 2.97 USD	HK$337.48B 43.15B USD	7.44	HK$2.90 0.37 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$14.88 1.9 USD	-2.23	HK$330.97B 42.32B USD	HK$38.65M 4.94M USD	HK$14.84 1.9 USD	HK$15.37 1.97 USD	HK$330.97B 42.32B USD	6.14	HK$2.42 0.31 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$26.08 3.33 USD	-1.44	HK$250.90B 32.08B USD	HK$11.51M 1.47M USD	HK$25.96 3.32 USD	HK$26.74 3.42 USD	HK$250.90B 32.08B USD	4.17	HK$6.24 0.8 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$13.69 1.75 USD	-4.8	HK$241.34B 30.86B USD	HK$16.56M 2.12M USD	HK$13.66 1.75 USD	HK$14.50 1.85 USD	HK$241.34B 30.86B USD	6.91	HK$1.98 0.25 USD
Prudential plc 2378.HK HK	HK$92.70 11.85 USD	-1.01	HK$227.73B 29.12B USD	HK$37.71K 4.82K USD	HK$92.25 11.8 USD	HK$93.15 11.91 USD	HK$227.73B 29.12B USD	8.34	HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$4.85 0.62 USD	-4.25	HK$214.27B 27.4B USD	HK$68.77M 8.79M USD	HK$4.82 0.62 USD	HK$5.13 0.66 USD	HK$214.27B 27.4B USD	3.53	HK$1.37 0.18 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.74 0.35 USD	-0.54	HK$161.89B 20.7B USD	HK$15.95M 2.04M USD	HK$2.74 0.35 USD	HK$2.79 0.36 USD	HK$161.89B 20.7B USD	5.07	HK$0.54 0.07 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$15.75 2.01 USD	-2.78	HK$142.17B 18.18B USD	HK$12.27M 1.57M USD	HK$15.54 1.99 USD	HK$16.30 2.08 USD	HK$142.17B 18.18B USD	6.64	HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.20 0.41 USD	-3.47	HK$140.10B 17.91B USD	HK$39.29M 5.02M USD	HK$3.20 0.41 USD	HK$3.34 0.43 USD	HK$140.10B 17.91B USD	4.92	HK$0.65 0.08 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.32 2.09 USD	-2.68	HK$127.70B 16.33B USD	HK$8.20M 1.05M USD	HK$16.11 2.06 USD	HK$16.97 2.17 USD	HK$127.70B 16.33B USD	6.35	HK$2.57 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$39.58 5.06 USD	-5.99	HK$123.47B 15.79B USD	HK$15.82M 2.02M USD	HK$39.50 5.05 USD	HK$41.98 5.37 USD	HK$123.47B 15.79B USD	2.49	HK$15.85 2.03 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$13.04 1.67 USD	-4.12	HK$113.40B 14.5B USD	HK$4.21M 537.98K USD	HK$12.98 1.66 USD	HK$13.63 1.74 USD	HK$113.40B 14.5B USD	5.90	HK$2.21 0.28 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.34 2.34 USD	-5.17	HK$88.53B 11.32B USD	HK$15.94M 2.04M USD	HK$18.18 2.32 USD	HK$19.48 2.49 USD	HK$88.53B 11.32B USD	6.11	HK$3.00 0.38 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.80 1.38 USD	-3.05	HK$83.77B 10.71B USD	HK$6.65M 850.35K USD	HK$10.71 1.37 USD	HK$11.24 1.44 USD	HK$83.77B 10.71B USD	6.50	HK$1.66 0.21 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$7.00 0.9 USD	-4.37	HK$76.54B 9.79B USD	HK$17.14M 2.19M USD	HK$6.96 0.89 USD	HK$7.40 0.95 USD	HK$76.54B 9.79B USD	5.46	HK$1.28 0.16 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.50 0.83 USD	+0.23	HK$73.82B 9.44B USD	HK$10.81M 1.38M USD	HK$6.45 0.82 USD	HK$6.56 0.84 USD	HK$73.82B 9.44B USD	5.32	HK$1.22 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.40 0.31 USD	-0.41	HK$65.92B 8.43B USD	HK$3.54M 452.25K USD	HK$2.40 0.31 USD	HK$2.44 0.31 USD	HK$65.92B 8.43B USD	4.89	HK$0.49 0.06 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.67 0.6 USD	-0.53	HK$64.87B 8.29B USD	HK$5.84M 746.59K USD	HK$4.65 0.59 USD	HK$4.74 0.61 USD	HK$64.87B 8.29B USD	3.67	HK$1.27 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$16.72 2.14 USD	-4.24	HK$60.09B 7.68B USD	HK$12.52M 1.6M USD	HK$16.54 2.11 USD	HK$17.55 2.24 USD	HK$60.09B 7.68B USD	1.86	HK$8.95 1.14 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.28 0.29 USD	-3.4	HK$56.97B 7.28B USD	HK$12.10M 1.55M USD	HK$2.26 0.29 USD	HK$2.38 0.3 USD	HK$56.97B 7.28B USD	4.64	HK$0.49 0.06 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.18 0.15 USD	-2.07	HK$50.13B 6.41B USD	HK$12.67M 1.62M USD	HK$1.18 0.15 USD	HK$1.23 0.16 USD	HK$50.13B 6.41B USD	4.21	HK$0.28 0.04 USD
The Bank of East Asia, Limited 0023.HK HK	HK$18.32 2.34 USD	-0.54	HK$48.62B 6.22B USD	HK$2.38M 304.76K USD	HK$18.19 2.33 USD	HK$18.60 2.38 USD	HK$48.62B 6.22B USD	14.53	HK$1.26 0.16 USD
Orient Securities Company Limited 3958.HK HK	HK$5.53 0.71 USD	-5.23	HK$46.94B 6B USD	HK$9.09M 1.16M USD	HK$5.52 0.71 USD	HK$5.87 0.75 USD	HK$46.94B 6B USD	6.35	HK$0.87 0.11 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.58 0.07 USD	-0.85	HK$46.54B 5.95B USD	HK$43.50M 5.56M USD	HK$0.57 0.07 USD	HK$0.59 0.07 USD	HK$46.54B 5.95B USD	3.86	HK$0.15 0.02 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.44 0.44 USD	-2.14	HK$35.94B 4.6B USD	HK$2.30M 293.57K USD	HK$3.41 0.44 USD	HK$3.52 0.45 USD	HK$35.94B 4.6B USD	7.63	HK$0.45 0.06 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.89 0.11 USD	0	HK$33.97B 4.34B USD	HK$70.38M 9M USD	HK$0.88 0.11 USD	HK$0.90 0.11 USD	HK$33.97B 4.34B USD	0	-HK$0.01 -0.001 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.71 0.86 USD	-1.83	HK$30.94B 3.96B USD	HK$1.25M 159.88K USD	HK$6.71 0.86 USD	HK$6.87 0.88 USD	HK$30.94B 3.96B USD	7.06	HK$0.95 0.12 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.06 1.03 USD	-1.35	HK$29.22B 3.74B USD	HK$1.51M 192.69K USD	HK$8.01 1.02 USD	HK$8.28 1.06 USD	HK$29.22B 3.74B USD	5.63	HK$1.43 0.18 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.83 0.62 USD	+0.31	HK$28.08B 3.59B USD	HK$3.48M 444.96K USD	HK$4.76 0.61 USD	HK$4.90 0.63 USD	HK$28.08B 3.59B USD	4.59	HK$1.05 0.13 USD
Far East Horizon Limited 3360.HK HK	HK$5.84 0.75 USD	-2.75	HK$27.70B 3.54B USD	HK$20.15M 2.58M USD	HK$5.68 0.73 USD	HK$6.01 0.77 USD	HK$27.70B 3.54B USD	6.27	HK$0.93 0.12 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.88 0.37 USD	0	HK$27.45B 3.51B USD	HK$20.25M 2.59M USD	HK$2.87 0.37 USD	HK$2.89 0.37 USD	HK$27.45B 3.51B USD	19.19	HK$0.15 0.02 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.08 0.39 USD	+2.5	HK$21.39B 2.73B USD	HK$82.90M 10.6M USD	HK$2.96 0.38 USD	HK$3.11 0.4 USD	HK$21.39B 2.73B USD	51.33	HK$0.06 0.007 USD
Capital Finance Holdings Limited 8239.HK HK	HK$26.90 3.44 USD	+0.3	HK$21.04B 2.69B USD	HK$63.00K 8.06K USD	HK$26.50 3.39 USD	HK$27.88 3.56 USD	HK$21.04B 2.69B USD	0	-HK$0.03 -0.003 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$2.75 0.35 USD	-9.84	HK$18.94B 2.42B USD	HK$4.56M 582.55K USD	HK$2.75 0.35 USD	HK$3.05 0.39 USD	HK$18.94B 2.42B USD	4.23	HK$0.65 0.08 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$13.46 1.72 USD	-2.46	HK$18.92B 2.42B USD	HK$1.53M 195.63K USD	HK$13.42 1.72 USD	HK$13.89 1.78 USD	HK$18.92B 2.42B USD	7.56	HK$1.78 0.23 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.39 1.2 USD	-0.21	HK$15.81B 2.02B USD	HK$5.02M 642.07K USD	HK$9.29 1.19 USD	HK$9.44 1.21 USD	HK$15.81B 2.02B USD	7.16	HK$1.31 0.17 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.45 0.18 USD	-4.93	HK$14.89B 1.9B USD	HK$15.28M 1.95M USD	HK$1.38 0.18 USD	HK$1.53 0.19 USD	HK$14.89B 1.9B USD	0	-HK$0.28 -0.03 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$43.24 5.53 USD	+0.32	HK$13.80B 1.76B USD	HK$199.34K 25.49K USD	HK$42.94 5.49 USD	HK$43.90 5.61 USD	HK$13.80B 1.76B USD	8.05	HK$5.37 0.69 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.94 0.12 USD	0	HK$13.71B 1.75B USD	HK$1.00K 127.86 USD	HK$0.94 0.12 USD	HK$0.94 0.12 USD	HK$13.71B 1.75B USD	3.13	HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.74 0.09 USD	+2.07	HK$13.14B 1.68B USD	HK$2.83M 361.85K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$13.14B 1.68B USD	2.24	HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$2.01 0.26 USD	-0.74	HK$12.17B 1.56B USD	HK$36.00K 4.6K USD	HK$2.01 0.26 USD	HK$2.03 0.26 USD	HK$12.17B 1.56B USD	2.94	HK$0.68 0.09 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$6.12 0.78 USD	-0.16	HK$10.39B 1.33B USD	HK$2.60M 332.44K USD	HK$6.08 0.78 USD	HK$6.25 0.8 USD	HK$10.39B 1.33B USD	15.69	HK$0.39 0.05 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	0	HK$10.23B 1.31B USD	HK$23.00K 2.94K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$10.23B 1.31B USD	3.11	HK$0.09 0.01 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.20 0.15 USD	+17.07	HK$9.88B 1.26B USD	HK$18.10M 2.31M USD	HK$1.00 0.13 USD	HK$1.20 0.15 USD	HK$9.88B 1.26B USD	7.50	HK$0.16 0.02 USD
China Everbright Limited 0165.HK HK	HK$5.56 0.71 USD	-2.2	HK$9.37B 1.2B USD	HK$7.36M 940.56K USD	HK$5.46 0.7 USD	HK$5.69 0.73 USD	HK$9.37B 1.2B USD	0	-HK$2.65 -0.3 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.54 0.58 USD	-1.2	HK$9.14B 1.17B USD	HK$3.63M 464.27K USD	HK$4.54 0.58 USD	HK$4.64 0.59 USD	HK$9.14B 1.17B USD	3.72	HK$1.22 0.16 USD
OSL Group Limited 0863.HK HK	HK$10.10 1.29 USD	-2.42	HK$9.08B 1.16B USD	HK$2.61M 333.35K USD	HK$9.79 1.25 USD	HK$10.25 1.31 USD	HK$9.08B 1.16B USD	0	-HK$1.52 -0.1 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$2.00 0.26 USD	-3.38	HK$8.09B 1.03B USD	HK$10.31M 1.32M USD	HK$1.98 0.25 USD	HK$2.07 0.26 USD	HK$8.09B 1.03B USD	10.00	HK$0.20 0.03 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.85 0.11 USD	+0.6	HK$7.68B 982.34M USD	HK$8.74M 1.12M USD	HK$0.84 0.11 USD	HK$0.86 0.11 USD	HK$7.68B 982.34M USD	4.69	HK$0.18 0.02 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.92 0.5 USD	0	HK$7.65B 977.51M USD	HK$58.00K 7.42K USD	HK$3.88 0.5 USD	HK$3.92 0.5 USD	HK$7.65B 977.51M USD	5.52	HK$0.71 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.74 0.86 USD	+1.74	HK$7.17B 916.46M USD	HK$3.97M 507.93K USD	HK$6.55 0.84 USD	HK$6.80 0.87 USD	HK$7.17B 916.46M USD	12.47	HK$0.54 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.51 0.19 USD	-1.31	HK$6.99B 893.44M USD	HK$6.04M 772.8K USD	HK$1.50 0.19 USD	HK$1.53 0.2 USD	HK$6.99B 893.44M USD	10.03	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.78 0.23 USD	-3	HK$6.25B 799.7M USD	HK$186.00K 23.78K USD	HK$1.78 0.23 USD	HK$1.85 0.24 USD	HK$6.25B 799.7M USD	8.09	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$5.12 0.65 USD	-0.49	HK$5.89B 752.61M USD	HK$277.00K 35.42K USD	HK$4.95 0.63 USD	HK$5.15 0.66 USD	HK$5.89B 752.61M USD	6.56	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.82 0.1 USD	+0.62	HK$5.54B 707.87M USD	HK$37.40M 4.78M USD	HK$0.77 0.1 USD	HK$0.82 0.1 USD	HK$5.54B 707.87M USD	3.70	HK$0.22 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$4.71 0.6 USD	+2.51	HK$3.90B 499.28M USD	HK$187.50K 23.97K USD	HK$4.56 0.58 USD	HK$4.77 0.61 USD	HK$3.90B 499.28M USD	0	HK$0.00 0 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.77 1.12 USD	-0.4	HK$3.67B 469.58M USD	HK$68.00K 8.69K USD	HK$8.72 1.11 USD	HK$8.77 1.12 USD	HK$3.67B 469.58M USD	7.43	HK$1.18 0.15 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.24 0.03 USD	0	HK$3.65B 466.3M USD	HK$987.00K 126.2K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$3.65B 466.3M USD	4.83	HK$0.05 0.006 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.57 0.07 USD	0	HK$3.43B 439.06M USD	HK$245.00K 31.33K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$3.43B 439.06M USD	4.75	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.30 0.04 USD	0	HK$3.30B 421.78M USD	HK$404.00K 51.66K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$3.30B 421.78M USD	4.28	HK$0.07 0.008 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$21.44 2.74 USD	-1.47	HK$3.27B 417.6M USD	HK$112.00K 14.32K USD	HK$21.04 2.69 USD	HK$22.22 2.84 USD	HK$3.27B 417.6M USD	0	-HK$0.53 -0.06 USD
Value Partners Group Limited 0806.HK HK	HK$1.79 0.23 USD	-2.46	HK$3.26B 416.92M USD	HK$1.55M 197.93K USD	HK$1.79 0.23 USD	HK$1.88 0.24 USD	HK$3.26B 416.92M USD	5.40	HK$0.33 0.04 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.45 0.06 USD	-1.1	HK$2.71B 346.13M USD	HK$3.91M 500.2K USD	HK$0.45 0.06 USD	HK$0.47 0.06 USD	HK$2.71B 346.13M USD	0	-HK$0.21 -0.02 USD
APAC Resources Limited 1104.HK HK	HK$1.71 0.22 USD	-3.12	HK$2.55B 326.02M USD	HK$1.64M 209.71K USD	HK$1.71 0.22 USD	HK$1.80 0.23 USD	HK$2.55B 326.02M USD	1.53	HK$1.11 0.14 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.27 0.29 USD	0	HK$2.49B 317.97M USD	HK$2.37M 302.78K USD	HK$2.25 0.29 USD	HK$2.27 0.29 USD	HK$2.49B 317.97M USD	25.16	HK$0.09 0.01 USD
Get Nice Holdings Limited 0064.HK HK	HK$3.90 0.5 USD	-0.51	HK$2.41B 308.27M USD	HK$477.43K 61.05K USD	HK$3.90 0.5 USD	HK$3.94 0.5 USD	HK$2.41B 308.27M USD	43.33	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$2.00 0.26 USD	-0.5	HK$2.01B 257.07M USD	HK$3.17M 405.71K USD	HK$1.97 0.25 USD	HK$2.02 0.26 USD	HK$2.01B 257.07M USD	49.87	HK$0.04 0.005 USD
China Renaissance Holdings Limited 1911.HK HK	HK$3.44 0.44 USD	+5.05	HK$1.97B 251.82M USD	HK$181.40K 23.19K USD	HK$3.27 0.42 USD	HK$3.55 0.45 USD	HK$1.97B 251.82M USD	21.46	HK$0.16 0.02 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.49 0.06 USD	+2.08	HK$1.96B 250.61M USD	HK$436.00K 55.75K USD	HK$0.49 0.06 USD	HK$0.51 0.07 USD	HK$1.96B 250.61M USD	9.80	HK$0.05 0.006 USD
Upbest Group Limited 0335.HK HK	HK$0.66 0.08 USD	+0.76	HK$1.77B 226.36M USD	HK$4.00K 511.45 USD	HK$0.66 0.08 USD	HK$0.66 0.08 USD	HK$1.77B 226.36M USD	22.00	HK$0.03 0.003 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.95 0.12 USD	0	HK$1.76B 224.63M USD	HK$500.00 63.93 USD	HK$0.93 0.12 USD	HK$0.95 0.12 USD	HK$1.76B 224.63M USD	0	-HK$0.32 -0.04 USD
DL Holdings Group Limited 1709.HK HK	HK$0.81 0.1 USD	-3.01	HK$1.61B 205.36M USD	HK$5.93M 758.61K USD	HK$0.80 0.1 USD	HK$0.83 0.11 USD	HK$1.61B 205.36M USD	4.02	HK$0.20 0.03 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.05 0.26 USD	-3.3	HK$1.60B 205M USD	HK$394.00K 50.38K USD	HK$2.05 0.26 USD	HK$2.11 0.27 USD	HK$1.60B 205M USD	205.00	HK$0.01 0.001 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.45 0.31 USD	0	HK$1.46B 187.1M USD	HK$26.00K 3.32K USD	HK$2.30 0.29 USD	HK$2.50 0.32 USD	HK$1.46B 187.1M USD	16.33	HK$0.15 0.02 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.27 0.03 USD	+3.92	HK$1.38B 176.23M USD	HK$6.56M 839.29K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$1.38B 176.23M USD	13.25	HK$0.02 0.002 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.71 0.22 USD	-2.57	HK$1.28B 164.13M USD	HK$711.58K 90.98K USD	HK$1.70 0.22 USD	HK$1.75 0.22 USD	HK$1.28B 164.13M USD	0	-HK$0.32 -0.04 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.82 0.1 USD	-2.98	HK$1.27B 162.68M USD	HK$70.00K 8.95K USD	HK$0.81 0.1 USD	HK$0.82 0.1 USD	HK$1.27B 162.68M USD	10.18	HK$0.08 0.01 USD
LFG Investment Holdings Limited 3938.HK HK	HK$2.44 0.31 USD	-4.31	HK$1.20B 153.02M USD	HK$130.00K 16.62K USD	HK$2.44 0.31 USD	HK$2.55 0.33 USD	HK$1.20B 153.02M USD	122.00	HK$0.02 0.002 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.41 0.05 USD	+2.53	HK$1.11B 141.6M USD	HK$2.85M 364.15K USD	HK$0.39 0.05 USD	HK$0.42 0.05 USD	HK$1.11B 141.6M USD	0	-HK$0.03 -0.003 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.67 0.09 USD	+4.69	HK$1.08B 138.36M USD	HK$18.00K 2.3K USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$1.08B 138.36M USD	3.94	HK$0.17 0.02 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	-1.08	HK$1.07B 137.13M USD	HK$2.65M 338.58K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.07B 137.13M USD	0.16	HK$0.56 0.07 USD
Pinestone Capital Limited 0804.HK HK	HK$15.52 1.98 USD	+0.19	HK$1.07B 136.53M USD	HK$81.25K 10.39K USD	HK$15.19 1.94 USD	HK$16.19 2.07 USD	HK$1.07B 136.53M USD	0	-HK$0.30 -0.03 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.22 0.03 USD	+0.9	HK$1.04B 133.44M USD	HK$90.00K 11.51K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$1.04B 133.44M USD	0	-HK$0.07 -0.008 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.38 0.56 USD	0	HK$931.77M 119.14M USD	HK$309.00K 39.51K USD	HK$4.37 0.56 USD	HK$4.40 0.56 USD	HK$931.77M 119.14M USD	72.91	HK$0.06 0.007 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.41 0.05 USD	+6.49	HK$902.00M 115.33M USD	HK$340.27K 43.51K USD	HK$0.39 0.05 USD	HK$0.42 0.05 USD	HK$902.00M 115.33M USD	0	-HK$0.01 -0.001 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}