Home
AZIONI

Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (203)

HKSE (203)

Finanza (203)

Tutte le industrie

Mappa di calore del mercato

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.43 0.95 USD	-0.8	HK$2.65T 338.59B USD	HK$121.46M 15.53M USD	HK$7.39 0.94 USD	HK$7.55 0.97 USD	HK$2.65T 338.59B USD	6.57	HK$1.13 0.14 USD
China Construction Bank Corporation 0939.HK HK	HK$9.79 1.25 USD	+0.1	HK$2.56T 327.46B USD	HK$101.57M 12.99M USD	HK$9.74 1.24 USD	HK$9.94 1.27 USD	HK$2.56T 327.46B USD	6.75	HK$1.45 0.19 USD
HSBC Holdings plc 0005.HK HK	HK$145.90 18.66 USD	+0.83	HK$2.49T 319B USD	HK$3.17M 405.93K USD	HK$144.80 18.51 USD	HK$146.30 18.71 USD	HK$2.49T 319B USD	13.33	HK$10.94 1.4 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.71 0.86 USD	0	HK$2.35T 300.27B USD	HK$55.62M 7.11M USD	HK$6.67 0.85 USD	HK$6.79 0.87 USD	HK$2.35T 300.27B USD	7.45	HK$0.90 0.12 USD
Bank of China Limited 3988.HK HK	HK$6.13 0.78 USD	+0.33	HK$1.98T 252.55B USD	HK$101.06M 12.92M USD	HK$6.10 0.78 USD	HK$6.19 0.79 USD	HK$1.98T 252.55B USD	7.38	HK$0.83 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$52.85 6.76 USD	-0.28	HK$1.33T 170.42B USD	HK$7.65M 978.19K USD	HK$52.55 6.72 USD	HK$53.70 6.87 USD	HK$1.33T 170.42B USD	8.21	HK$6.43 0.82 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$49.34 6.31 USD	+0.28	HK$893.43B 114.24B USD	HK$20.55M 2.63M USD	HK$49.24 6.3 USD	HK$49.88 6.38 USD	HK$893.43B 114.24B USD	5.30	HK$9.30 1.19 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.44 1.08 USD	-0.76	HK$745.79B 95.36B USD	HK$10.09M 1.29M USD	HK$8.40 1.07 USD	HK$8.67 1.11 USD	HK$745.79B 95.36B USD	7.46	HK$1.13 0.14 USD
AIA Group Limited 1299.HK HK	HK$72.20 9.23 USD	-0.69	HK$743.89B 95.12B USD	HK$12.24M 1.57M USD	HK$72.00 9.21 USD	HK$73.20 9.36 USD	HK$743.89B 95.12B USD	12.15	HK$5.94 0.76 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.59 0.71 USD	-0.53	HK$671.33B 85.84B USD	HK$41.30M 5.28M USD	HK$5.56 0.71 USD	HK$5.69 0.73 USD	HK$671.33B 85.84B USD	7.16	HK$0.78 0.1 USD
China Life Insurance Company Limited 2628.HK HK	HK$23.20 2.97 USD	+0.78	HK$655.74B 83.84B USD	HK$33.59M 4.29M USD	HK$22.92 2.93 USD	HK$23.46 3 USD	HK$655.74B 83.84B USD	2.37	HK$9.78 1.25 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$50.95 6.51 USD	+1.98	HK$538.68B 68.88B USD	HK$6.02M 770.11K USD	HK$49.90 6.38 USD	HK$51.00 6.52 USD	HK$538.68B 68.88B USD	12.93	HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$373.00 47.69 USD	+0.16	HK$471.47B 60.28B USD	HK$1.30M 165.86K USD	HK$372.40 47.62 USD	HK$377.40 48.26 USD	HK$471.47B 60.28B USD	23.86	HK$15.63 2 USD
Standard Chartered PLC 2888.HK HK	HK$216.00 27.62 USD	+0.93	HK$468.82B 59.95B USD	HK$539.87K 69.03K USD	HK$212.40 27.16 USD	HK$216.20 27.64 USD	HK$468.82B 59.95B USD	13.07	HK$16.52 2.11 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.39 1.07 USD	-0.24	HK$466.58B 59.66B USD	HK$18.51M 2.37M USD	HK$8.36 1.07 USD	HK$8.48 1.08 USD	HK$466.58B 59.66B USD	6.21	HK$1.35 0.17 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$14.88 1.9 USD	0	HK$330.97B 42.32B USD	HK$16.83M 2.15M USD	HK$14.82 1.89 USD	HK$15.07 1.93 USD	HK$330.97B 42.32B USD	6.14	HK$2.42 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.16 2.71 USD	-2.04	HK$330.61B 42.27B USD	HK$10.59M 1.35M USD	HK$21.08 2.7 USD	HK$21.82 2.79 USD	HK$330.61B 42.27B USD	7.29	HK$2.90 0.37 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$25.92 3.31 USD	-0.61	HK$249.36B 31.88B USD	HK$14.79M 1.89M USD	HK$25.64 3.28 USD	HK$26.46 3.38 USD	HK$249.36B 31.88B USD	4.15	HK$6.24 0.8 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$13.63 1.74 USD	-0.44	HK$240.28B 30.72B USD	HK$2.69M 344.11K USD	HK$13.60 1.74 USD	HK$13.81 1.77 USD	HK$240.28B 30.72B USD	6.88	HK$1.98 0.25 USD
Prudential plc 2378.HK HK	HK$92.80 11.87 USD	+0.11	HK$227.97B 29.15B USD	HK$23.30K 2.98K USD	HK$92.55 11.83 USD	HK$93.70 11.98 USD	HK$227.97B 29.15B USD	8.35	HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$4.92 0.63 USD	+1.55	HK$217.58B 27.82B USD	HK$31.87M 4.07M USD	HK$4.83 0.62 USD	HK$4.93 0.63 USD	HK$217.58B 27.82B USD	3.59	HK$1.37 0.18 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.74 0.35 USD	-0.18	HK$161.60B 20.66B USD	HK$8.25M 1.05M USD	HK$2.73 0.35 USD	HK$2.77 0.35 USD	HK$161.60B 20.66B USD	5.06	HK$0.54 0.07 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$15.66 2 USD	-0.57	HK$141.36B 18.07B USD	HK$3.46M 442.64K USD	HK$15.55 1.99 USD	HK$15.89 2.03 USD	HK$141.36B 18.07B USD	6.60	HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.23 0.41 USD	+0.78	HK$141.20B 18.05B USD	HK$14.79M 1.89M USD	HK$3.20 0.41 USD	HK$3.28 0.42 USD	HK$141.20B 18.05B USD	4.96	HK$0.65 0.08 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.24 2.08 USD	-0.49	HK$127.08B 16.25B USD	HK$1.36M 174.06K USD	HK$16.19 2.07 USD	HK$16.49 2.11 USD	HK$127.08B 16.25B USD	6.31	HK$2.57 0.33 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$39.60 5.06 USD	+0.05	HK$123.53B 15.8B USD	HK$4.11M 524.93K USD	HK$39.40 5.04 USD	HK$40.24 5.15 USD	HK$123.53B 15.8B USD	2.49	HK$15.85 2.03 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$13.01 1.66 USD	-0.23	HK$113.14B 14.47B USD	HK$925.80K 118.38K USD	HK$12.98 1.66 USD	HK$13.20 1.69 USD	HK$113.14B 14.47B USD	5.88	HK$2.21 0.28 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.60 2.38 USD	+1.42	HK$89.79B 11.48B USD	HK$8.38M 1.07M USD	HK$18.50 2.37 USD	HK$18.95 2.42 USD	HK$89.79B 11.48B USD	6.20	HK$3.00 0.38 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.90 1.39 USD	+0.93	HK$84.55B 10.81B USD	HK$4.52M 578.13K USD	HK$10.80 1.38 USD	HK$11.05 1.41 USD	HK$84.55B 10.81B USD	6.56	HK$1.66 0.21 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$6.89 0.88 USD	-1.57	HK$75.34B 9.63B USD	HK$10.68M 1.37M USD	HK$6.88 0.88 USD	HK$7.14 0.91 USD	HK$75.34B 9.63B USD	5.38	HK$1.28 0.16 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.45 0.82 USD	-0.77	HK$73.25B 9.37B USD	HK$3.85M 491.69K USD	HK$6.42 0.82 USD	HK$6.51 0.83 USD	HK$73.25B 9.37B USD	5.28	HK$1.22 0.16 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.40 0.31 USD	-0.21	HK$65.78B 8.41B USD	HK$1.12M 143.31K USD	HK$2.39 0.31 USD	HK$2.42 0.31 USD	HK$65.78B 8.41B USD	4.88	HK$0.49 0.06 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.69 0.6 USD	+0.32	HK$65.07B 8.32B USD	HK$2.32M 296.39K USD	HK$4.66 0.6 USD	HK$4.73 0.6 USD	HK$65.07B 8.32B USD	3.68	HK$1.27 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$16.79 2.15 USD	+0.42	HK$60.34B 7.72B USD	HK$2.47M 315.64K USD	HK$16.61 2.12 USD	HK$16.99 2.17 USD	HK$60.34B 7.72B USD	1.87	HK$8.95 1.14 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.25 0.29 USD	-1.1	HK$56.34B 7.2B USD	HK$5.61M 717.16K USD	HK$2.25 0.29 USD	HK$2.32 0.3 USD	HK$56.34B 7.2B USD	4.59	HK$0.49 0.06 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.19 0.15 USD	+0.42	HK$50.34B 6.44B USD	HK$9.32M 1.19M USD	HK$1.19 0.15 USD	HK$1.20 0.15 USD	HK$50.34B 6.44B USD	4.23	HK$0.28 0.04 USD
The Bank of East Asia, Limited 0023.HK HK	HK$18.34 2.34 USD	+0.11	HK$48.68B 6.22B USD	HK$1.03M 131.24K USD	HK$18.03 2.31 USD	HK$18.43 2.36 USD	HK$48.68B 6.22B USD	14.55	HK$1.26 0.16 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.59 0.07 USD	+0.86	HK$46.94B 6B USD	HK$10.46M 1.34M USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$46.94B 6B USD	3.89	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK HK	HK$5.47 0.7 USD	-1	HK$46.48B 5.94B USD	HK$3.84M 491.09K USD	HK$5.46 0.7 USD	HK$5.64 0.72 USD	HK$46.48B 5.94B USD	6.28	HK$0.87 0.11 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.39 0.43 USD	-1.31	HK$35.47B 4.54B USD	HK$623.50K 79.72K USD	HK$3.39 0.43 USD	HK$3.47 0.44 USD	HK$35.47B 4.54B USD	7.53	HK$0.45 0.06 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.88 0.11 USD	-1.69	HK$33.39B 4.27B USD	HK$38.17M 4.88M USD	HK$0.87 0.11 USD	HK$0.90 0.11 USD	HK$33.39B 4.27B USD	0	-HK$0.01 -0.001 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.71 0.86 USD	0	HK$30.94B 3.96B USD	HK$388.00K 49.61K USD	HK$6.70 0.86 USD	HK$6.82 0.87 USD	HK$30.94B 3.96B USD	7.06	HK$0.95 0.12 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.05 1.03 USD	-0.19	HK$29.17B 3.73B USD	HK$519.50K 66.42K USD	HK$8.02 1.03 USD	HK$8.16 1.04 USD	HK$29.17B 3.73B USD	5.62	HK$1.43 0.18 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.88 0.62 USD	+1.04	HK$28.37B 3.63B USD	HK$972.50K 124.35K USD	HK$4.84 0.62 USD	HK$4.91 0.63 USD	HK$28.37B 3.63B USD	4.64	HK$1.05 0.13 USD
Far East Horizon Limited 3360.HK HK	HK$5.82 0.74 USD	-0.43	HK$27.58B 3.53B USD	HK$11.00M 1.41M USD	HK$5.67 0.72 USD	HK$5.89 0.75 USD	HK$27.58B 3.53B USD	6.25	HK$0.93 0.12 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.88 0.37 USD	-0.17	HK$27.40B 3.5B USD	HK$20.81M 2.66M USD	HK$2.87 0.37 USD	HK$2.88 0.37 USD	HK$27.40B 3.5B USD	19.16	HK$0.15 0.02 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.14 0.4 USD	+1.95	HK$21.80B 2.79B USD	HK$92.53M 11.83M USD	HK$3.08 0.39 USD	HK$3.18 0.41 USD	HK$21.80B 2.79B USD	52.33	HK$0.06 0.007 USD
Capital Finance Holdings Limited 8239.HK HK	HK$26.90 3.44 USD	+0.3	HK$21.04B 2.69B USD	HK$63.00K 8.06K USD	HK$26.50 3.39 USD	HK$27.88 3.56 USD	HK$21.04B 2.69B USD	0	-HK$0.03 -0.003 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$2.94 0.38 USD	+6.91	HK$20.25B 2.59B USD	HK$484.00K 61.89K USD	HK$2.75 0.35 USD	HK$2.94 0.38 USD	HK$20.25B 2.59B USD	4.52	HK$0.65 0.08 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$13.45 1.72 USD	-0.07	HK$18.91B 2.42B USD	HK$480.89K 61.49K USD	HK$13.30 1.7 USD	HK$13.53 1.73 USD	HK$18.91B 2.42B USD	7.55	HK$1.78 0.23 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.14 1.17 USD	-2.66	HK$15.39B 1.97B USD	HK$3.54M 452.81K USD	HK$9.13 1.17 USD	HK$9.50 1.21 USD	HK$15.39B 1.97B USD	6.97	HK$1.31 0.17 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.49 0.19 USD	+2.77	HK$15.30B 1.96B USD	HK$9.64M 1.23M USD	HK$1.44 0.18 USD	HK$1.52 0.19 USD	HK$15.30B 1.96B USD	0	-HK$0.27 -0.03 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$43.26 5.53 USD	+0.05	HK$13.80B 1.77B USD	HK$83.89K 10.73K USD	HK$42.74 5.46 USD	HK$43.32 5.54 USD	HK$13.80B 1.77B USD	8.05	HK$5.37 0.69 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.94 0.12 USD	0	HK$13.71B 1.75B USD	HK$1.00K 127.86 USD	HK$0.94 0.12 USD	HK$0.94 0.12 USD	HK$13.71B 1.75B USD	3.13	HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.74 0.09 USD	-0.68	HK$13.06B 1.67B USD	HK$578.00K 73.9K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$13.06B 1.67B USD	2.22	HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$1.99 0.25 USD	-1	HK$12.05B 1.54B USD	HK$58.00K 7.42K USD	HK$1.99 0.25 USD	HK$2.03 0.26 USD	HK$12.05B 1.54B USD	2.91	HK$0.68 0.09 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.29 0.04 USD	+1.79	HK$10.42B 1.33B USD	HK$20.00K 2.56K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$10.42B 1.33B USD	3.16	HK$0.09 0.01 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$6.06 0.77 USD	-0.98	HK$10.29B 1.32B USD	HK$3.56M 455.7K USD	HK$6.01 0.77 USD	HK$6.23 0.8 USD	HK$10.29B 1.32B USD	15.53	HK$0.39 0.05 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.20 0.15 USD	+17.07	HK$9.88B 1.26B USD	HK$18.10M 2.31M USD	HK$1.00 0.13 USD	HK$1.20 0.15 USD	HK$9.88B 1.26B USD	7.50	HK$0.16 0.02 USD
OSL Group Limited 0863.HK HK	HK$10.45 1.34 USD	+3.47	HK$9.40B 1.2B USD	HK$327.10K 41.82K USD	HK$10.01 1.28 USD	HK$10.47 1.34 USD	HK$9.40B 1.2B USD	0	-HK$1.52 -0.1 USD
China Everbright Limited 0165.HK HK	HK$5.47 0.7 USD	-1.71	HK$9.21B 1.18B USD	HK$2.89M 369.52K USD	HK$5.46 0.7 USD	HK$5.65 0.72 USD	HK$9.21B 1.18B USD	0	-HK$2.65 -0.3 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.54 0.58 USD	-0.11	HK$9.13B 1.17B USD	HK$2.64M 338.07K USD	HK$4.50 0.58 USD	HK$4.58 0.58 USD	HK$9.13B 1.17B USD	3.71	HK$1.22 0.16 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.92 0.25 USD	-4	HK$7.76B 992.75M USD	HK$7.24M 925.72K USD	HK$1.92 0.25 USD	HK$2.05 0.26 USD	HK$7.76B 992.75M USD	9.59	HK$0.20 0.03 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.85 0.11 USD	0	HK$7.68B 982.34M USD	HK$2.29M 292.81K USD	HK$0.84 0.11 USD	HK$0.85 0.11 USD	HK$7.68B 982.34M USD	4.69	HK$0.18 0.02 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.87 0.49 USD	-1.4	HK$7.54B 963.8M USD	HK$54.33K 6.95K USD	HK$3.86 0.49 USD	HK$3.89 0.5 USD	HK$7.54B 963.8M USD	5.44	HK$0.71 0.09 USD
SY Holdings Group Limited 6069.HK HK	HK$6.76 0.86 USD	+0.3	HK$7.19B 919.18M USD	HK$3.38M 431.79K USD	HK$6.69 0.85 USD	HK$6.90 0.88 USD	HK$7.19B 919.18M USD	12.50	HK$0.54 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.49 0.19 USD	-1.33	HK$6.89B 881.57M USD	HK$1.97M 252.02K USD	HK$1.49 0.19 USD	HK$1.53 0.19 USD	HK$6.89B 881.57M USD	9.90	HK$0.15 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.78 0.23 USD	0	HK$6.25B 799.7M USD	HK$16.00K 2.05K USD	HK$1.78 0.23 USD	HK$1.78 0.23 USD	HK$6.25B 799.7M USD	8.09	HK$0.22 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$5.12 0.65 USD	0	HK$5.89B 752.61M USD	HK$1.09M 139.37K USD	HK$4.87 0.62 USD	HK$5.32 0.68 USD	HK$5.89B 752.61M USD	6.56	HK$0.78 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.79 0.1 USD	-3.07	HK$5.37B 686.15M USD	HK$26.56M 3.4M USD	HK$0.78 0.1 USD	HK$0.83 0.11 USD	HK$5.37B 686.15M USD	3.59	HK$0.22 0.03 USD
Imagi International Holdings Limited 0585.HK HK	HK$4.68 0.6 USD	-0.53	HK$3.88B 496.62M USD	HK$132.00K 16.88K USD	HK$4.62 0.59 USD	HK$4.85 0.62 USD	HK$3.88B 496.62M USD	0	HK$0.00 0 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.75 1.12 USD	-0.29	HK$3.66B 468.25M USD	HK$30.00K 3.84K USD	HK$8.73 1.12 USD	HK$8.77 1.12 USD	HK$3.66B 468.25M USD	7.41	HK$1.18 0.15 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.24 0.03 USD	-0.83	HK$3.62B 462.45M USD	HK$47.00K 6.01K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.62B 462.45M USD	4.79	HK$0.05 0.006 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.56 0.07 USD	-1.75	HK$3.37B 431.36M USD	HK$199.50K 25.51K USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$3.37B 431.36M USD	4.66	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.30 0.04 USD	0	HK$3.30B 421.78M USD	HK$206.00K 26.34K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$3.30B 421.78M USD	4.28	HK$0.07 0.008 USD
Value Partners Group Limited 0806.HK HK	HK$1.79 0.23 USD	0	HK$3.26B 416.92M USD	HK$251.00K 32.09K USD	HK$1.78 0.23 USD	HK$1.81 0.23 USD	HK$3.26B 416.92M USD	5.40	HK$0.33 0.04 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$21.24 2.72 USD	-0.93	HK$3.24B 413.71M USD	HK$144.05K 18.42K USD	HK$21.10 2.7 USD	HK$22.00 2.81 USD	HK$3.24B 413.71M USD	0	-HK$0.53 -0.06 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.45 0.06 USD	-1.11	HK$2.68B 342.29M USD	HK$2.05M 262.12K USD	HK$0.44 0.06 USD	HK$0.48 0.06 USD	HK$2.68B 342.29M USD	0	-HK$0.21 -0.02 USD
APAC Resources Limited 1104.HK HK	HK$1.70 0.22 USD	-0.59	HK$2.53B 324.11M USD	HK$880.00K 112.52K USD	HK$1.70 0.22 USD	HK$1.75 0.22 USD	HK$2.53B 324.11M USD	1.52	HK$1.11 0.14 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.25 0.29 USD	-0.66	HK$2.47B 315.86M USD	HK$578.00K 73.9K USD	HK$2.24 0.29 USD	HK$2.25 0.29 USD	HK$2.47B 315.86M USD	24.99	HK$0.09 0.01 USD
Get Nice Holdings Limited 0064.HK HK	HK$3.91 0.5 USD	+0.26	HK$2.42B 309.06M USD	HK$142.80K 18.26K USD	HK$3.88 0.5 USD	HK$3.93 0.5 USD	HK$2.42B 309.06M USD	43.44	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$1.99 0.25 USD	-0.25	HK$2.01B 256.43M USD	HK$1.13M 143.85K USD	HK$1.99 0.25 USD	HK$2.02 0.26 USD	HK$2.01B 256.43M USD	49.75	HK$0.04 0.005 USD
China Renaissance Holdings Limited 1911.HK HK	HK$3.46 0.44 USD	+0.58	HK$1.98B 253.28M USD	HK$124.80K 15.96K USD	HK$3.36 0.43 USD	HK$3.47 0.44 USD	HK$1.98B 253.28M USD	21.59	HK$0.16 0.02 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.49 0.06 USD	0	HK$1.96B 250.61M USD	HK$492.00K 62.91K USD	HK$0.46 0.06 USD	HK$0.53 0.07 USD	HK$1.96B 250.61M USD	9.80	HK$0.05 0.006 USD
Upbest Group Limited 0335.HK HK	HK$0.66 0.08 USD	0	HK$1.77B 226.36M USD	HK$4.00K 511.45 USD	HK$0.66 0.08 USD	HK$0.66 0.08 USD	HK$1.77B 226.36M USD	22.00	HK$0.03 0.003 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.95 0.12 USD	0	HK$1.76B 224.63M USD	HK$500.00 63.93 USD	HK$0.93 0.12 USD	HK$0.95 0.12 USD	HK$1.76B 224.63M USD	0	-HK$0.32 -0.04 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.11 0.27 USD	+2.93	HK$1.65B 211M USD	HK$400.00K 51.15K USD	HK$2.11 0.27 USD	HK$2.11 0.27 USD	HK$1.65B 211M USD	211.00	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK HK	HK$0.79 0.1 USD	-2.48	HK$1.57B 200.25M USD	HK$6.31M 807.31K USD	HK$0.78 0.1 USD	HK$0.83 0.11 USD	HK$1.57B 200.25M USD	3.92	HK$0.20 0.03 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.49 0.32 USD	+1.43	HK$1.48B 189.77M USD	HK$16.00K 2.05K USD	HK$2.49 0.32 USD	HK$2.49 0.32 USD	HK$1.48B 189.77M USD	16.56	HK$0.15 0.02 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.28 0.04 USD	+3.77	HK$1.43B 182.88M USD	HK$5.39M 689.43K USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$1.43B 182.88M USD	13.75	HK$0.02 0.002 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.49 0.06 USD	+19.75	HK$1.33B 169.57M USD	HK$10.50M 1.34M USD	HK$0.42 0.05 USD	HK$0.50 0.06 USD	HK$1.33B 169.57M USD	0	-HK$0.03 -0.003 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.84 0.11 USD	+2.45	HK$1.30B 166.68M USD	HK$270.00K 34.52K USD	HK$0.81 0.1 USD	HK$0.84 0.11 USD	HK$1.30B 166.68M USD	10.43	HK$0.08 0.01 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.72 0.22 USD	+0.59	HK$1.29B 165.09M USD	HK$116.00K 14.83K USD	HK$1.71 0.22 USD	HK$1.76 0.22 USD	HK$1.29B 165.09M USD	0	-HK$0.32 -0.04 USD
LFG Investment Holdings Limited 3938.HK HK	HK$2.38 0.3 USD	-2.66	HK$1.16B 148.94M USD	HK$228.00K 29.15K USD	HK$2.33 0.3 USD	HK$2.44 0.31 USD	HK$1.16B 148.94M USD	118.75	HK$0.02 0.002 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.67 0.09 USD	-0.75	HK$1.07B 137.33M USD	HK$28.00K 3.58K USD	HK$0.63 0.08 USD	HK$0.67 0.09 USD	HK$1.07B 137.33M USD	3.91	HK$0.17 0.02 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.23 0.03 USD	+0.45	HK$1.05B 134.03M USD	HK$64.80K 8.29K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$1.05B 134.03M USD	0	-HK$0.07 -0.008 USD
Pinestone Capital Limited 0804.HK HK	HK$15.04 1.92 USD	-3.09	HK$1.03B 132.31M USD	HK$73.48K 9.39K USD	HK$14.91 1.91 USD	HK$15.30 1.96 USD	HK$1.03B 132.31M USD	0	-HK$0.30 -0.03 USD
HK.AI Capital Limited 1140.HK HK	HK$0.09 0.01 USD	-4.35	HK$1.03B 131.17M USD	HK$2.65M 338.58K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.03B 131.17M USD	0.15	HK$0.56 0.07 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.39 0.56 USD	+0.34	HK$934.96M 119.55M USD	HK$183.00K 23.4K USD	HK$4.38 0.56 USD	HK$4.39 0.56 USD	HK$934.96M 119.55M USD	73.16	HK$0.06 0.007 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.41 0.05 USD	0	HK$902.00M 115.33M USD	HK$620.00K 79.27K USD	HK$0.39 0.05 USD	HK$0.45 0.06 USD	HK$902.00M 115.33M USD	0	-HK$0.01 -0.001 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}