Home
AZIONI

Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (203)

HKSE (203)

Finanza (203)

Tutte le industrie

Mappa di calore del mercato

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.35 0.94 USD	0	HK$2.62T 334.95B USD	HK$116.67M 14.92M USD	HK$7.17 0.92 USD	HK$7.42 0.95 USD	HK$2.62T 334.95B USD	6.62	HK$1.11 0.14 USD
China Construction Bank Corporation 0939.HK HK	HK$9.90 1.27 USD	+1.85	HK$2.59T 331.14B USD	HK$178.37M 22.81M USD	HK$9.63 1.23 USD	HK$9.90 1.27 USD	HK$2.59T 331.14B USD	6.87	HK$1.44 0.18 USD
HSBC Holdings plc 0005.HK HK	HK$142.90 18.27 USD	-0.76	HK$2.44T 312.44B USD	HK$5.06M 646.47K USD	HK$142.20 18.18 USD	HK$144.10 18.42 USD	HK$2.44T 312.44B USD	13.23	HK$10.80 1.38 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.69 0.85 USD	-0.3	HK$2.34T 299.15B USD	HK$36.09M 4.62M USD	HK$6.53 0.83 USD	HK$6.78 0.87 USD	HK$2.34T 299.15B USD	7.42	HK$0.90 0.12 USD
Bank of China Limited 3988.HK HK	HK$6.04 0.77 USD	+0.75	HK$1.94T 248.64B USD	HK$124.72M 15.95M USD	HK$5.88 0.75 USD	HK$6.05 0.77 USD	HK$1.94T 248.64B USD	7.35	HK$0.82 0.1 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$52.05 6.66 USD	-0.1	HK$1.31T 167.84B USD	HK$9.06M 1.16M USD	HK$51.25 6.55 USD	HK$52.70 6.74 USD	HK$1.31T 167.84B USD	8.17	HK$6.37 0.81 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$49.14 6.28 USD	+1.36	HK$889.81B 113.77B USD	HK$18.15M 2.32M USD	HK$48.34 6.18 USD	HK$49.24 6.3 USD	HK$889.81B 113.77B USD	5.35	HK$9.17 1.17 USD
AIA Group Limited 1299.HK HK	HK$71.30 9.12 USD	+0.21	HK$734.61B 93.93B USD	HK$14.71M 1.88M USD	HK$70.50 9.01 USD	HK$71.65 9.16 USD	HK$734.61B 93.93B USD	12.16	HK$5.86 0.75 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.18 1.05 USD	-1.74	HK$722.37B 92.36B USD	HK$45.85M 5.86M USD	HK$7.95 1.02 USD	HK$8.35 1.07 USD	HK$722.37B 92.36B USD	7.36	HK$1.11 0.14 USD
China Life Insurance Company Limited 2628.HK HK	HK$23.20 2.97 USD	+2.56	HK$655.74B 83.84B USD	HK$43.36M 5.54M USD	HK$22.24 2.84 USD	HK$23.22 2.97 USD	HK$655.74B 83.84B USD	2.42	HK$9.58 1.22 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.46 0.7 USD	-0.64	HK$655.72B 83.84B USD	HK$23.49M 3M USD	HK$5.37 0.69 USD	HK$5.60 0.72 USD	HK$655.72B 83.84B USD	7.18	HK$0.76 0.1 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$48.84 6.24 USD	-1.65	HK$516.37B 66.02B USD	HK$7.85M 1M USD	HK$48.10 6.15 USD	HK$49.68 6.35 USD	HK$516.37B 66.02B USD	12.39	HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$368.80 47.16 USD	+0.44	HK$466.16B 59.6B USD	HK$1.62M 206.66K USD	HK$364.60 46.62 USD	HK$369.20 47.21 USD	HK$466.16B 59.6B USD	23.94	HK$15.40 1.97 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.13 1.04 USD	-0.85	HK$452.40B 57.84B USD	HK$10.24M 1.31M USD	HK$7.93 1.01 USD	HK$8.21 1.05 USD	HK$452.40B 57.84B USD	6.15	HK$1.32 0.17 USD
Standard Chartered PLC 2888.HK HK	HK$206.20 26.37 USD	-2.64	HK$447.55B 57.23B USD	HK$1.04M 132.78K USD	HK$204.20 26.11 USD	HK$208.20 26.62 USD	HK$447.55B 57.23B USD	12.80	HK$16.10 2.06 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$15.39 1.97 USD	+2.74	HK$342.32B 43.77B USD	HK$26.58M 3.4M USD	HK$14.93 1.91 USD	HK$15.59 1.99 USD	HK$342.32B 43.77B USD	6.30	HK$2.44 0.31 USD
CITIC Securities Company Limited 6030.HK HK	HK$20.66 2.64 USD	+0.49	HK$322.80B 41.27B USD	HK$5.11M 653.83K USD	HK$20.04 2.56 USD	HK$20.70 2.65 USD	HK$322.80B 41.27B USD	7.30	HK$2.83 0.36 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$25.98 3.32 USD	+2.36	HK$249.94B 31.96B USD	HK$6.15M 786.05K USD	HK$25.00 3.2 USD	HK$26.00 3.32 USD	HK$249.94B 31.96B USD	4.24	HK$6.12 0.78 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$13.15 1.68 USD	+0.31	HK$231.82B 29.64B USD	HK$1.55M 198.7K USD	HK$12.91 1.65 USD	HK$13.28 1.7 USD	HK$231.82B 29.64B USD	6.92	HK$1.90 0.24 USD
Prudential plc 2378.HK HK	HK$92.65 11.85 USD	-1.17	HK$227.60B 29.1B USD	HK$19.52K 2.5K USD	HK$91.95 11.76 USD	HK$92.65 11.85 USD	HK$227.60B 29.1B USD	8.33	HK$11.12 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$4.85 0.62 USD	+2.54	HK$214.49B 27.42B USD	HK$42.32M 5.41M USD	HK$4.68 0.6 USD	HK$4.85 0.62 USD	HK$214.49B 27.42B USD	3.64	HK$1.33 0.17 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.62 0.33 USD	-0.57	HK$154.80B 19.79B USD	HK$9.20M 1.18M USD	HK$2.59 0.33 USD	HK$2.65 0.34 USD	HK$154.80B 19.79B USD	5.03	HK$0.52 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.10 0.4 USD	+0.16	HK$135.51B 17.33B USD	HK$16.22M 2.07M USD	HK$3.02 0.39 USD	HK$3.10 0.4 USD	HK$135.51B 17.33B USD	4.99	HK$0.62 0.08 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.97 1.91 USD	+0.74	HK$135.13B 17.28B USD	HK$2.20M 281.2K USD	HK$14.72 1.88 USD	HK$15.05 1.92 USD	HK$135.13B 17.28B USD	6.62	HK$2.26 0.29 USD
GF Securities Co., Ltd. 1776.HK HK	HK$15.85 2.03 USD	+1.28	HK$124.02B 15.86B USD	HK$1.62M 206.68K USD	HK$15.18 1.94 USD	HK$15.85 2.03 USD	HK$124.02B 15.86B USD	6.39	HK$2.48 0.32 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$38.48 4.92 USD	+1.48	HK$120.04B 15.35B USD	HK$4.28M 547.51K USD	HK$37.28 4.77 USD	HK$38.56 4.93 USD	HK$120.04B 15.35B USD	2.52	HK$15.22 1.95 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.68 1.62 USD	+1.2	HK$110.27B 14.1B USD	HK$1.32M 169.28K USD	HK$12.31 1.57 USD	HK$12.68 1.62 USD	HK$110.27B 14.1B USD	5.92	HK$2.14 0.27 USD
China International Capital Corporation Limited 3908.HK HK	HK$17.78 2.27 USD	-0.84	HK$85.83B 10.97B USD	HK$7.14M 913.05K USD	HK$17.27 2.21 USD	HK$17.93 2.29 USD	HK$85.83B 10.97B USD	6.17	HK$2.88 0.37 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$10.54 1.35 USD	+1.15	HK$81.76B 10.45B USD	HK$1.75M 224.14K USD	HK$10.24 1.31 USD	HK$10.57 1.35 USD	HK$81.76B 10.45B USD	6.62	HK$1.59 0.2 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$6.86 0.88 USD	+3.08	HK$74.96B 9.58B USD	HK$8.79M 1.12M USD	HK$6.60 0.84 USD	HK$6.86 0.88 USD	HK$74.96B 9.58B USD	5.48	HK$1.25 0.16 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.39 0.82 USD	-0.23	HK$72.57B 9.28B USD	HK$6.21M 793.9K USD	HK$6.29 0.8 USD	HK$6.42 0.82 USD	HK$72.57B 9.28B USD	5.32	HK$1.20 0.15 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.33 0.3 USD	-0.64	HK$63.99B 8.18B USD	HK$2.56M 327.46K USD	HK$2.30 0.29 USD	HK$2.36 0.3 USD	HK$63.99B 8.18B USD	4.85	HK$0.48 0.06 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$4.46 0.57 USD	-2.3	HK$61.88B 7.91B USD	HK$4.66M 595.64K USD	HK$4.40 0.56 USD	HK$4.63 0.59 USD	HK$61.88B 7.91B USD	3.62	HK$1.23 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$16.89 2.16 USD	+4.65	HK$60.70B 7.76B USD	HK$7.00M 894.81K USD	HK$15.88 2.03 USD	HK$16.91 2.16 USD	HK$60.70B 7.76B USD	1.95	HK$8.64 1.1 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.21 0.28 USD	+1.14	HK$55.34B 7.08B USD	HK$4.34M 554.51K USD	HK$2.16 0.28 USD	HK$2.22 0.28 USD	HK$55.34B 7.08B USD	4.60	HK$0.48 0.06 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.18 0.15 USD	+2.17	HK$49.91B 6.38B USD	HK$3.47M 443.65K USD	HK$1.13 0.14 USD	HK$1.18 0.15 USD	HK$49.91B 6.38B USD	4.35	HK$0.27 0.03 USD
The Bank of East Asia, Limited 0023.HK HK	HK$17.82 2.28 USD	-1.82	HK$47.30B 6.05B USD	HK$2.01M 256.46K USD	HK$17.44 2.23 USD	HK$18.15 2.32 USD	HK$47.30B 6.05B USD	14.37	HK$1.24 0.16 USD
Orient Securities Company Limited 3958.HK HK	HK$5.35 0.68 USD	+1.23	HK$45.46B 5.81B USD	HK$1.36M 174.46K USD	HK$5.22 0.67 USD	HK$5.42 0.69 USD	HK$45.46B 5.81B USD	6.29	HK$0.85 0.11 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.56 0.07 USD	-0.89	HK$44.54B 5.69B USD	HK$45.14M 5.77M USD	HK$0.54 0.07 USD	HK$0.56 0.07 USD	HK$44.54B 5.69B USD	3.69	HK$0.15 0.02 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.26 0.42 USD	+0.93	HK$34.06B 4.35B USD	HK$669.50K 85.6K USD	HK$3.18 0.41 USD	HK$3.26 0.42 USD	HK$34.06B 4.35B USD	7.39	HK$0.44 0.06 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$0.85 0.11 USD	+0.6	HK$32.25B 4.12B USD	HK$14.32M 1.83M USD	HK$0.82 0.1 USD	HK$0.85 0.11 USD	HK$32.25B 4.12B USD	0	-HK$0.01 -0.001 USD
Everbright Securities Company Limited 6178.HK HK	HK$6.59 0.84 USD	+0.84	HK$30.36B 3.88B USD	HK$436.60K 55.82K USD	HK$6.45 0.82 USD	HK$6.60 0.84 USD	HK$30.36B 3.88B USD	7.08	HK$0.93 0.12 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$7.78 0.99 USD	-0.7	HK$28.21B 3.61B USD	HK$768.50K 98.26K USD	HK$7.67 0.98 USD	HK$7.84 1 USD	HK$28.21B 3.61B USD	5.63	HK$1.38 0.18 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.79 0.61 USD	-0.73	HK$27.88B 3.56B USD	HK$1.22M 155.99K USD	HK$4.70 0.6 USD	HK$4.82 0.62 USD	HK$27.88B 3.56B USD	4.65	HK$1.03 0.13 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.86 0.37 USD	-0.35	HK$27.21B 3.48B USD	HK$7.69M 982.75K USD	HK$2.86 0.37 USD	HK$2.87 0.37 USD	HK$27.21B 3.48B USD	19.03	HK$0.15 0.02 USD
Far East Horizon Limited 3360.HK HK	HK$5.67 0.72 USD	-0.87	HK$26.87B 3.44B USD	HK$4.31M 550.96K USD	HK$5.61 0.72 USD	HK$5.76 0.74 USD	HK$26.87B 3.44B USD	6.22	HK$0.91 0.12 USD
Oshidori International Holdings Limited 0622.HK HK	HK$3.16 0.4 USD	+5.33	HK$21.94B 2.81B USD	HK$46.98M 6.01M USD	HK$2.98 0.38 USD	HK$3.17 0.4 USD	HK$21.94B 2.81B USD	52.66	HK$0.06 0.007 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.16 0.4 USD	+0.32	HK$21.77B 2.78B USD	HK$59.00K 7.54K USD	HK$3.16 0.4 USD	HK$3.20 0.41 USD	HK$21.77B 2.78B USD	4.86	HK$0.65 0.08 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$12.77 1.63 USD	-1.69	HK$17.95B 2.3B USD	HK$1.28M 164.21K USD	HK$12.47 1.59 USD	HK$13.00 1.66 USD	HK$17.95B 2.3B USD	7.46	HK$1.71 0.22 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$9.06 1.16 USD	+1.46	HK$15.26B 1.95B USD	HK$1.72M 219.98K USD	HK$8.78 1.12 USD	HK$9.08 1.16 USD	HK$15.26B 1.95B USD	7.12	HK$1.27 0.16 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$1.39 0.18 USD	-4.48	HK$14.27B 1.82B USD	HK$4.52M 578.26K USD	HK$1.37 0.18 USD	HK$1.46 0.19 USD	HK$14.27B 1.82B USD	0	-HK$0.28 -0.03 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$0.93 0.12 USD	0	HK$13.57B 1.73B USD	HK$3.00K 383.59 USD	HK$0.93 0.12 USD	HK$0.93 0.12 USD	HK$13.57B 1.73B USD	3.10	HK$0.30 0.04 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$41.96 5.37 USD	-0.52	HK$13.39B 1.71B USD	HK$164.80K 21.07K USD	HK$41.02 5.24 USD	HK$42.74 5.46 USD	HK$13.39B 1.71B USD	8.05	HK$5.21 0.67 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.72 0.09 USD	-0.69	HK$12.70B 1.62B USD	HK$1.70M 217.11K USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$12.70B 1.62B USD	2.16	HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$2.00 0.26 USD	+0.76	HK$12.11B 1.55B USD	HK$10.50K 1.34K USD	HK$2.00 0.26 USD	HK$2.00 0.26 USD	HK$12.11B 1.55B USD	2.93	HK$0.68 0.09 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.28 0.04 USD	+1.82	HK$10.23B 1.31B USD	HK$20.00K 2.56K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$10.23B 1.31B USD	3.11	HK$0.09 0.01 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$1.20 0.15 USD	+17.07	HK$9.88B 1.26B USD	HK$18.10M 2.31M USD	HK$1.00 0.13 USD	HK$1.20 0.15 USD	HK$9.88B 1.26B USD	7.50	HK$0.16 0.02 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$5.77 0.74 USD	+0.7	HK$9.78B 1.25B USD	HK$2.80M 357.5K USD	HK$5.55 0.71 USD	HK$5.78 0.74 USD	HK$9.78B 1.25B USD	15.58	HK$0.37 0.05 USD
OSL Group Limited 0863.HK HK	HK$10.27 1.31 USD	0	HK$9.23B 1.18B USD	HK$207.50K 26.53K USD	HK$10.07 1.29 USD	HK$10.47 1.34 USD	HK$9.23B 1.18B USD	0	-HK$1.50 -0.1 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.50 0.58 USD	+0.78	HK$9.06B 1.16B USD	HK$1.01M 129.01K USD	HK$4.45 0.57 USD	HK$4.51 0.58 USD	HK$9.06B 1.16B USD	3.68	HK$1.22 0.16 USD
China Everbright Limited 0165.HK HK	HK$5.08 0.65 USD	0	HK$8.56B 1.09B USD	HK$1.71M 219.16K USD	HK$4.96 0.63 USD	HK$5.24 0.67 USD	HK$8.56B 1.09B USD	0	-HK$2.47 -0.3 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.90 0.24 USD	0	HK$7.68B 982.41M USD	HK$9.60M 1.23M USD	HK$1.83 0.23 USD	HK$1.95 0.25 USD	HK$7.68B 982.41M USD	9.50	HK$0.20 0.03 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$3.85 0.49 USD	-0.9	HK$7.51B 960.06M USD	HK$39.00K 4.99K USD	HK$3.84 0.49 USD	HK$3.89 0.5 USD	HK$7.51B 960.06M USD	5.42	HK$0.71 0.09 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.83 0.11 USD	-0.6	HK$7.50B 959.09M USD	HK$2.88M 368.24K USD	HK$0.82 0.1 USD	HK$0.83 0.11 USD	HK$7.50B 959.09M USD	4.58	HK$0.18 0.02 USD
SY Holdings Group Limited 6069.HK HK	HK$6.51 0.83 USD	-1.36	HK$6.92B 885.17M USD	HK$1.60M 204.32K USD	HK$6.37 0.81 USD	HK$6.89 0.88 USD	HK$6.92B 885.17M USD	12.50	HK$0.52 0.07 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.44 0.18 USD	+2.13	HK$6.69B 854.86M USD	HK$2.70M 344.59K USD	HK$1.40 0.18 USD	HK$1.45 0.18 USD	HK$6.69B 854.86M USD	10.28	HK$0.14 0.02 USD
Allied Group Limited 0373.HK HK	HK$1.80 0.23 USD	+3.46	HK$6.31B 806.44M USD	HK$360.00K 46.03K USD	HK$1.69 0.22 USD	HK$1.80 0.23 USD	HK$6.31B 806.44M USD	8.54	HK$0.21 0.03 USD
Planetree International Development Limited 0613.HK HK	HK$5.11 0.65 USD	+0.29	HK$5.87B 750.41M USD	HK$9.00K 1.15K USD	HK$5.02 0.64 USD	HK$5.20 0.66 USD	HK$5.87B 750.41M USD	6.62	HK$0.77 0.1 USD
Yixin Group Limited 2858.HK HK	HK$0.77 0.1 USD	0	HK$5.23B 668.78M USD	HK$9.55M 1.22M USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$5.23B 668.78M USD	3.66	HK$0.21 0.03 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.68 1.11 USD	+0.7	HK$3.63B 464.5M USD	HK$40.25K 5.15K USD	HK$8.62 1.1 USD	HK$8.72 1.11 USD	HK$3.63B 464.5M USD	7.47	HK$1.16 0.15 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.24 0.03 USD	0	HK$3.62B 462.45M USD	HK$17.00K 2.17K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$3.62B 462.45M USD	4.79	HK$0.05 0.006 USD
Imagi International Holdings Limited 0585.HK HK	HK$4.29 0.55 USD	-2.39	HK$3.56B 455.24M USD	HK$179.50K 22.95K USD	HK$4.20 0.54 USD	HK$4.47 0.57 USD	HK$3.56B 455.24M USD	0	HK$0.00 0 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.57 0.07 USD	+1.8	HK$3.40B 435.21M USD	HK$63.00K 8.06K USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$3.40B 435.21M USD	4.70	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.29 0.04 USD	-1.69	HK$3.19B 407.72M USD	HK$123.00K 15.73K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$3.19B 407.72M USD	4.14	HK$0.07 0.008 USD
Value Partners Group Limited 0806.HK HK	HK$1.75 0.22 USD	-0.29	HK$3.19B 407.58M USD	HK$334.00K 42.71K USD	HK$1.72 0.22 USD	HK$1.76 0.22 USD	HK$3.19B 407.58M USD	5.28	HK$0.33 0.04 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$20.90 2.67 USD	+2.25	HK$3.18B 407.08M USD	HK$57.47K 7.35K USD	HK$19.83 2.54 USD	HK$20.90 2.67 USD	HK$3.18B 407.08M USD	0	-HK$0.51 -0.06 USD
Capital Finance Holdings Limited 8239.HK HK	HK$3.40 0.43 USD	-2.44	HK$2.66B 339.53M USD	HK$298.50K 38.17K USD	HK$3.40 0.43 USD	HK$3.48 0.44 USD	HK$2.66B 339.53M USD	0	-HK$0.03 -0.003 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.41 0.05 USD	-5.75	HK$2.47B 315.37M USD	HK$2.23M 284.62K USD	HK$0.41 0.05 USD	HK$0.45 0.06 USD	HK$2.47B 315.37M USD	0	-HK$0.21 -0.02 USD
Public Financial Holdings Limited 0626.HK HK	HK$2.23 0.29 USD	-0.22	HK$2.45B 313.05M USD	HK$772.00K 98.71K USD	HK$2.21 0.28 USD	HK$2.24 0.29 USD	HK$2.45B 313.05M USD	24.77	HK$0.09 0.01 USD
APAC Resources Limited 1104.HK HK	HK$1.64 0.21 USD	0	HK$2.45B 312.63M USD	HK$1.06M 135.53K USD	HK$1.60 0.2 USD	HK$1.65 0.21 USD	HK$2.45B 312.63M USD	1.54	HK$1.06 0.14 USD
Get Nice Holdings Limited 0064.HK HK	HK$3.91 0.5 USD	+0.26	HK$2.42B 309.06M USD	HK$338.90K 43.33K USD	HK$3.90 0.5 USD	HK$3.92 0.5 USD	HK$2.42B 309.06M USD	43.44	HK$0.09 0.01 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.51 0.06 USD	+5.21	HK$2.02B 258.28M USD	HK$39.60K 5.06K USD	HK$0.48 0.06 USD	HK$0.52 0.07 USD	HK$2.02B 258.28M USD	10.09	HK$0.05 0.006 USD
China Renaissance Holdings Limited 1911.HK HK	HK$3.40 0.43 USD	+0.44	HK$1.95B 248.89M USD	HK$75.00K 9.59K USD	HK$3.29 0.42 USD	HK$3.55 0.45 USD	HK$1.95B 248.89M USD	22.63	HK$0.15 0.02 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$1.90 0.24 USD	0	HK$1.91B 244.83M USD	HK$1.37M 174.92K USD	HK$1.86 0.24 USD	HK$1.91 0.24 USD	HK$1.91B 244.83M USD	63.33	HK$0.03 0.003 USD
Upbest Group Limited 0335.HK HK	HK$0.66 0.08 USD	0	HK$1.77B 226.36M USD	HK$1.00M 127.86K USD	HK$0.66 0.08 USD	HK$0.66 0.08 USD	HK$1.77B 226.36M USD	22.00	HK$0.03 0.003 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$0.92 0.12 USD	-2.65	HK$1.71B 218.69M USD	HK$1.00K 127.86 USD	HK$0.92 0.12 USD	HK$0.94 0.12 USD	HK$1.71B 218.69M USD	0	-HK$0.31 -0.03 USD
Haosen Fintech Group Limited 3848.HK HK	HK$2.11 0.27 USD	0	HK$1.65B 211M USD	HK$175.00K 22.38K USD	HK$2.11 0.27 USD	HK$2.11 0.27 USD	HK$1.65B 211M USD	211.00	HK$0.01 0.001 USD
DL Holdings Group Limited 1709.HK HK	HK$0.80 0.1 USD	+0.63	HK$1.59B 202.8M USD	HK$659.26K 84.29K USD	HK$0.78 0.1 USD	HK$0.81 0.1 USD	HK$1.59B 202.8M USD	3.97	HK$0.20 0.03 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.53 0.32 USD	-0.39	HK$1.51B 193.21M USD	HK$8.00K 1.02K USD	HK$2.53 0.32 USD	HK$2.53 0.32 USD	HK$1.51B 193.21M USD	16.86	HK$0.15 0.02 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.25 0.03 USD	+0.4	HK$1.30B 166.26M USD	HK$2.21M 282.58K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.30B 166.26M USD	12.50	HK$0.02 0.002 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.48 0.06 USD	-1.04	HK$1.30B 166.07M USD	HK$240.52K 30.75K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$1.30B 166.07M USD	0	-HK$0.03 -0.003 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.70 0.22 USD	-2.59	HK$1.28B 163.17M USD	HK$64.00K 8.18K USD	HK$1.68 0.21 USD	HK$1.71 0.22 USD	HK$1.28B 163.17M USD	0	-HK$0.32 -0.04 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.81 0.1 USD	+1.25	HK$1.26B 161.69M USD	HK$145.00K 18.54K USD	HK$0.79 0.1 USD	HK$0.82 0.1 USD	HK$1.26B 161.69M USD	10.12	HK$0.08 0.01 USD
LFG Investment Holdings Limited 3938.HK HK	HK$2.37 0.3 USD	+0.64	HK$1.16B 148.32M USD	HK$4.00K 511.45 USD	HK$2.35 0.3 USD	HK$2.37 0.3 USD	HK$1.16B 148.32M USD	118.25	HK$0.02 0.002 USD
Pinestone Capital Limited 0804.HK HK	HK$15.67 2 USD	-0.76	HK$1.08B 137.85M USD	HK$31.03K 3.97K USD	HK$15.21 1.94 USD	HK$15.79 2.02 USD	HK$1.08B 137.85M USD	0	-HK$0.30 -0.03 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.65 0.08 USD	-2.99	HK$1.05B 134.23M USD	HK$6.00K 767.18 USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$1.05B 134.23M USD	4.06	HK$0.16 0.02 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.22 0.03 USD	0	HK$1.04B 132.84M USD	HK$21.60K 2.76K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$1.04B 132.84M USD	0	-HK$0.07 -0.008 USD
HK.AI Capital Limited 1140.HK HK	HK$0.08 0.01 USD	-3.45	HK$979.21M 125.2M USD	HK$184.00K 23.53K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$979.21M 125.2M USD	0.14	HK$0.56 0.07 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.39 0.56 USD	0	HK$933.90M 119.41M USD	HK$188.00K 24.04K USD	HK$4.38 0.56 USD	HK$4.39 0.56 USD	HK$933.90M 119.41M USD	73.08	HK$0.06 0.007 USD
CL Group (Holdings) Limited 8098.HK HK	HK$0.40 0.05 USD	+2.56	HK$880.00M 112.52M USD	HK$490.00K 62.65K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$880.00M 112.52M USD	0	-HK$0.01 -0.001 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}