Home
AZIONI

Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (212)

HKSE (212)

Finanza (212)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$6.15 0.79 USD	-2.84	HK$2.75T 351.37B USD	HK$118.91M 15.2M USD	HK$6.15 0.79 USD	HK$6.34 0.81 USD	HK$2.75T 351.37B USD	5.64	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.66 0.72 USD	-0.18	HK$2.25T 287.72B USD	HK$219.66M 28.09M USD	HK$5.56 0.71 USD	HK$5.70 0.73 USD	HK$2.25T 287.72B USD	6.58	HK$0.86 0.11 USD
CCB 0939.HK	HK$7.70 0.98 USD	-3.51	HK$2.06T 263.9B USD	HK$334.67M 42.79M USD	HK$7.70 0.98 USD	HK$7.98 1.02 USD	HK$2.06T 263.9B USD	5.38	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$108.90 13.92 USD	-1.89	HK$1.88T 240.57B USD	HK$13.81M 1.77M USD	HK$108.80 13.91 USD	HK$110.60 14.14 USD	HK$1.88T 240.57B USD	14.73	HK$7.39 0.94 USD
Bank of China Limited 3988.HK	HK$4.45 0.57 USD	-2.2	HK$1.80T 230.68B USD	HK$167.86M 21.46M USD	HK$4.45 0.57 USD	HK$4.55 0.58 USD	HK$1.80T 230.68B USD	5.36	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.28 3.62 USD	+0.21	HK$1.62T 207.06B USD	HK$50.86M 6.5M USD	HK$28.12 3.6 USD	HK$28.94 3.7 USD	HK$1.62T 207.06B USD	4.26	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.70 6.74 USD	-1.86	HK$1.33T 169.94B USD	HK$14.10M 1.8M USD	HK$52.00 6.65 USD	HK$53.50 6.84 USD	HK$1.33T 169.94B USD	8.41	HK$6.26 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$61.90 7.91 USD	+2.4	HK$1.20T 153.3B USD	HK$57.71M 7.38M USD	HK$60.50 7.74 USD	HK$62.30 7.97 USD	HK$1.20T 153.3B USD	7.34	HK$8.43 1.08 USD
AIA 1299.HK	HK$78.10 9.99 USD	-0.26	HK$817.37B 104.51B USD	HK$10.28M 1.31M USD	HK$78.00 9.97 USD	HK$79.60 10.18 USD	HK$817.37B 104.51B USD	17.91	HK$4.36 0.56 USD
PSBC 1658.HK	HK$5.32 0.68 USD	-1.12	HK$719.58B 92.01B USD	HK$17.12M 2.19M USD	HK$5.30 0.68 USD	HK$5.39 0.69 USD	HK$719.58B 92.01B USD	6.33	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.15 0.91 USD	-0.69	HK$707.82B 90.5B USD	HK$16.63M 2.13M USD	HK$7.12 0.91 USD	HK$7.22 0.92 USD	HK$707.82B 90.5B USD	5.81	HK$1.23 0.16 USD
CITIC Securities Company Limited 6030.HK	HK$28.32 3.62 USD	+4.35	HK$514.85B 65.83B USD	HK$16.54M 2.12M USD	HK$27.86 3.56 USD	HK$28.74 3.67 USD	HK$514.85B 65.83B USD	14.01	HK$2.02 0.26 USD
HKEX 0388.HK	HK$407.20 52.07 USD	-0.05	HK$514.66B 65.81B USD	HK$2.28M 291.43K USD	HK$405.00 51.78 USD	HK$412.60 52.76 USD	HK$514.66B 65.81B USD	33.43	HK$12.18 1.56 USD
CITIC BANK 0998.HK	HK$7.07 0.9 USD	-1.12	HK$463.61B 59.28B USD	HK$15.31M 1.96M USD	HK$7.00 0.9 USD	HK$7.17 0.92 USD	HK$463.61B 59.28B USD	5.48	HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$33.90 4.33 USD	+1.44	HK$448.84B 57.39B USD	HK$18.64M 2.38M USD	HK$33.50 4.28 USD	HK$34.72 4.44 USD	HK$448.84B 57.39B USD	5.65	HK$6.00 0.77 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$36.98 4.73 USD	-0.96	HK$390.98B 49.99B USD	HK$6.77M 865.53K USD	HK$36.84 4.71 USD	HK$37.54 4.8 USD	HK$390.98B 49.99B USD	9.68	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.41 2.23 USD	-0.11	HK$387.25B 49.51B USD	HK$10.78M 1.38M USD	HK$17.35 2.22 USD	HK$17.64 2.26 USD	HK$387.25B 49.51B USD	9.21	HK$1.89 0.24 USD
Standard Chartered PLC 2888.HK	HK$167.90 21.47 USD	-2.33	HK$386.34B 49.4B USD	HK$569.34K 72.8K USD	HK$167.20 21.38 USD	HK$170.30 21.77 USD	HK$386.34B 49.4B USD	11.38	HK$14.75 1.89 USD
PICC GROUP 1339.HK	HK$7.00 0.9 USD	-0.14	HK$371.82B 47.54B USD	HK$25.47M 3.26M USD	HK$6.99 0.89 USD	HK$7.21 0.92 USD	HK$371.82B 47.54B USD	6.48	HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.35 2.09 USD	+4.87	HK$342.91B 43.85B USD	HK$19.39M 2.48M USD	HK$15.90 2.03 USD	HK$16.78 2.15 USD	HK$342.91B 43.85B USD	8.17	HK$2.00 0.26 USD
Prudential plc 2378.HK	HK$113.80 14.55 USD	-1.04	HK$290.68B 37.17B USD	HK$241.50K 30.88K USD	HK$113.00 14.45 USD	HK$115.00 14.7 USD	HK$290.68B 37.17B USD	11.35	HK$10.02 1.28 USD
HANG SENG BANK 0011.HK	HK$152.60 19.51 USD	-0.07	HK$285.81B 36.54B USD	HK$337.39K 43.14K USD	HK$152.40 19.49 USD	HK$152.70 19.52 USD	HK$285.81B 36.54B USD	19.97	HK$7.64 0.98 USD
China Everbright Bank Company Limited 6818.HK	HK$3.60 0.46 USD	+0.28	HK$239.20B 30.58B USD	HK$10.45M 1.34M USD	HK$3.57 0.46 USD	HK$3.61 0.46 USD	HK$239.20B 30.58B USD	5.45	HK$0.66 0.08 USD
NCI 1336.HK	HK$50.40 6.44 USD	+2.44	HK$209.52B 26.79B USD	HK$12.26M 1.57M USD	HK$49.42 6.32 USD	HK$50.95 6.51 USD	HK$209.52B 26.79B USD	3.71	HK$13.56 1.73 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.20 0.54 USD	-1.64	HK$208.93B 26.71B USD	HK$14.91M 1.91M USD	HK$4.19 0.54 USD	HK$4.27 0.55 USD	HK$208.93B 26.71B USD	6.08	HK$0.69 0.09 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.81 1.38 USD	+3.25	HK$206.33B 26.38B USD	HK$31.04M 3.97M USD	HK$10.68 1.37 USD	HK$11.05 1.41 USD	HK$206.33B 26.38B USD	9.82	HK$1.10 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.54 2.5 USD	+6.31	HK$201.43B 25.76B USD	HK$20.29M 2.59M USD	HK$18.80 2.4 USD	HK$19.83 2.54 USD	HK$201.43B 25.76B USD	10.79	HK$1.81 0.23 USD
GF SEC 1776.HK	HK$18.02 2.3 USD	+3.56	HK$179.16B 22.91B USD	HK$9.25M 1.18M USD	HK$17.68 2.26 USD	HK$18.33 2.34 USD	HK$179.16B 22.91B USD	9.68	HK$1.86 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.40 1.97 USD	+3.56	HK$174.79B 22.35B USD	HK$10.21M 1.31M USD	HK$15.20 1.94 USD	HK$15.64 2 USD	HK$174.79B 22.35B USD	10.47	HK$1.47 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.23 0.41 USD	+3.19	HK$157.30B 20.11B USD	HK$18.12M 2.32M USD	HK$3.18 0.41 USD	HK$3.27 0.42 USD	HK$157.30B 20.11B USD	7.69	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
Orient Securities Company Limited 3958.HK	HK$7.14 0.91 USD	+2.88	HK$108.95B 13.93B USD	HK$16.20M 2.07M USD	HK$7.04 0.9 USD	HK$7.24 0.93 USD	HK$108.95B 13.93B USD	10.98	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$13.00 1.66 USD	+4.92	HK$100.84B 12.89B USD	HK$12.13M 1.55M USD	HK$12.54 1.6 USD	HK$13.10 1.67 USD	HK$100.84B 12.89B USD	11.71	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.36 1.2 USD	+1.52	HK$89.20B 11.4B USD	HK$5.75M 734.72K USD	HK$9.36 1.2 USD	HK$9.60 1.23 USD	HK$89.20B 11.4B USD	11.69	HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.59 0.33 USD	0	HK$85.79B 10.97B USD	HK$2.26M 288.59K USD	HK$2.57 0.33 USD	HK$2.59 0.33 USD	HK$85.79B 10.97B USD	4.62	HK$0.56 0.07 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.03 0.13 USD	+0.98	HK$82.65B 10.57B USD	HK$43.41M 5.55M USD	HK$1.03 0.13 USD	HK$1.05 0.13 USD	HK$82.65B 10.57B USD	7.35	HK$0.14 0.02 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.27 0.8 USD	-3.09	HK$82.23B 10.51B USD	HK$8.43M 1.08M USD	HK$6.26 0.8 USD	HK$6.43 0.82 USD	HK$82.23B 10.51B USD	5.59	HK$1.12 0.14 USD
CHINA RE 1508.HK	HK$1.66 0.21 USD	+2.47	HK$70.52B 9.02B USD	HK$15.52M 1.98M USD	HK$1.62 0.21 USD	HK$1.67 0.21 USD	HK$70.52B 9.02B USD	5.53	HK$0.30 0.04 USD
CHINA TAIPING 0966.HK	HK$18.76 2.4 USD	+0.27	HK$67.42B 8.62B USD	HK$8.61M 1.1M USD	HK$18.61 2.38 USD	HK$19.05 2.44 USD	HK$67.42B 8.62B USD	8.26	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.72 0.73 USD	+2.69	HK$59.61B 7.62B USD	HK$4.76M 608.82K USD	HK$5.68 0.73 USD	HK$5.83 0.75 USD	HK$59.61B 7.62B USD	16.82	HK$0.34 0.04 USD
CHINA CINDA 1359.HK	HK$1.35 0.17 USD	+1.5	HK$51.52B 6.59B USD	HK$71.51M 9.14M USD	HK$1.34 0.17 USD	HK$1.38 0.18 USD	HK$51.52B 6.59B USD	22.50	HK$0.06 0.007 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.35 0.43 USD	-1.18	HK$46.53B 5.95B USD	HK$7.99M 1.02M USD	HK$3.33 0.43 USD	HK$3.47 0.44 USD	HK$46.53B 5.95B USD	2.79	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$7.96 1.02 USD	-1.36	HK$37.06B 4.74B USD	HK$2.37M 303.41K USD	HK$7.95 1.02 USD	HK$8.07 1.03 USD	HK$37.06B 4.74B USD	8.37	HK$0.95 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.20 1.69 USD	-0.68	HK$34.87B 4.46B USD	HK$451.61K 57.74K USD	HK$13.20 1.69 USD	HK$13.58 1.74 USD	HK$34.87B 4.46B USD	7.81	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$7.99 1.02 USD	-2.56	HK$32.73B 4.19B USD	HK$1.72M 220.18K USD	HK$7.99 1.02 USD	HK$8.17 1.04 USD	HK$32.73B 4.19B USD	6.14	HK$1.30 0.17 USD
GUOTAI JUNAN I 1788.HK	HK$2.74 0.35 USD	+1.48	HK$26.08B 3.33B USD	HK$69.28M 8.86M USD	HK$2.71 0.35 USD	HK$2.80 0.36 USD	HK$26.08B 3.33B USD	39.14	HK$0.07 0.008 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.97 0.51 USD	-1	HK$25.82B 3.3B USD	HK$1.34M 171.59K USD	HK$3.96 0.51 USD	HK$4.02 0.51 USD	HK$25.82B 3.3B USD	4.67	HK$0.85 0.11 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$15.13 1.93 USD	+0.53	HK$25.49B 3.26B USD	HK$4.80M 614.37K USD	HK$15.00 1.92 USD	HK$15.24 1.95 USD	HK$25.49B 3.26B USD	16.81	HK$0.90 0.12 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.40 0.43 USD	0	HK$23.42B 2.99B USD	HK$18.00K 2.3K USD	HK$3.40 0.43 USD	HK$3.40 0.43 USD	HK$23.42B 2.99B USD	5.23	HK$0.65 0.08 USD
CC SECURITIES 1375.HK	HK$2.32 0.3 USD	+1.31	HK$22.67B 2.9B USD	HK$26.10M 3.34M USD	HK$2.31 0.3 USD	HK$2.41 0.31 USD	HK$22.67B 2.9B USD	21.09	HK$0.11 0.01 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.30 0.29 USD	+0.44	HK$20.93B 2.68B USD	HK$5.28M 675.06K USD	HK$2.26 0.29 USD	HK$2.31 0.3 USD	HK$20.93B 2.68B USD	76.66	HK$0.03 0.003 USD
Yixin Group Limited 2858.HK	HK$2.55 0.33 USD	0	HK$17.28B 2.21B USD	HK$6.67M 852.46K USD	HK$2.54 0.32 USD	HK$2.60 0.33 USD	HK$17.28B 2.21B USD	16.99	HK$0.15 0.02 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.96 0.12 USD	-1.03	HK$17.05B 2.18B USD	HK$2.05M 262.12K USD	HK$0.96 0.12 USD	HK$0.97 0.12 USD	HK$17.05B 2.18B USD	3.42	HK$0.28 0.04 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.21 0.15 USD	-1.63	HK$16.48B 2.11B USD	HK$7.67M 980.07K USD	HK$1.21 0.15 USD	HK$1.25 0.16 USD	HK$16.48B 2.11B USD	7.11	HK$0.17 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$10.94 1.4 USD	-1.8	HK$15.38B 1.97B USD	HK$576.00K 73.65K USD	HK$10.93 1.4 USD	HK$11.12 1.42 USD	HK$15.38B 1.97B USD	7.34	HK$1.49 0.19 USD
CHINA EB LTD 0165.HK	HK$9.06 1.16 USD	-1.09	HK$15.27B 1.95B USD	HK$4.11M 525.51K USD	HK$9.06 1.16 USD	HK$9.31 1.19 USD	HK$15.27B 1.95B USD	0	-HK$0.13 -0.01 USD
OSL GROUP 0863.HK	HK$18.97 2.43 USD	-0.42	HK$15.06B 1.93B USD	HK$2.58M 330.31K USD	HK$18.52 2.37 USD	HK$19.17 2.45 USD	HK$15.06B 1.93B USD	237.12	HK$0.08 0.01 USD
BANK OF TIANJIN 1578.HK	HK$2.42 0.31 USD	-1.63	HK$14.69B 1.88B USD	HK$223.50K 28.58K USD	HK$2.41 0.31 USD	HK$2.45 0.31 USD	HK$14.69B 1.88B USD	3.40	HK$0.71 0.09 USD
YUNFENG FIN 0376.HK	HK$3.35 0.43 USD	-1.47	HK$13.55B 1.73B USD	HK$3.57M 456.98K USD	HK$3.34 0.43 USD	HK$3.44 0.44 USD	HK$13.55B 1.73B USD	16.75	HK$0.20 0.03 USD
BRIGHT SMART 1428.HK	HK$7.89 1.01 USD	-1.74	HK$13.39B 1.71B USD	HK$4.39M 561.58K USD	HK$7.84 1 USD	HK$8.15 1.04 USD	HK$13.39B 1.71B USD	21.32	HK$0.37 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.36 0.81 USD	-0.31	HK$12.81B 1.64B USD	HK$770.50K 98.52K USD	HK$6.30 0.81 USD	HK$6.40 0.82 USD	HK$12.81B 1.64B USD	5.38	HK$1.18 0.15 USD
ZYBANK 1216.HK	HK$0.32 0.04 USD	0	HK$11.51B 1.47B USD	HK$665.00K 85.03K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.51B 1.47B USD	3.49	HK$0.09 0.01 USD
SY Holdings Group Limited 6069.HK	HK$10.81 1.38 USD	+3.44	HK$11.51B 1.47B USD	HK$7.71M 986.08K USD	HK$10.45 1.34 USD	HK$10.95 1.4 USD	HK$11.51B 1.47B USD	23.00	HK$0.47 0.06 USD
DAH SING 0440.HK	HK$35.96 4.6 USD	-1.75	HK$11.49B 1.47B USD	HK$130.57K 16.7K USD	HK$35.90 4.59 USD	HK$36.50 4.67 USD	HK$11.49B 1.47B USD	6.81	HK$5.28 0.68 USD
SDHG 0412.HK	HK$1.69 0.22 USD	+3.05	HK$10.17B 1.3B USD	HK$10.48M 1.34M USD	HK$1.63 0.21 USD	HK$1.73 0.22 USD	HK$10.17B 1.3B USD	18.77	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.61 0.46 USD	+6.49	HK$8.78B 1.12B USD	HK$43.07M 5.51M USD	HK$3.50 0.45 USD	HK$3.79 0.48 USD	HK$8.78B 1.12B USD	361.00	HK$0.01 0.001 USD
ALLIED GROUP 0373.HK	HK$2.24 0.29 USD	+0.45	HK$7.87B 1.01B USD	HK$144.00K 18.41K USD	HK$2.24 0.29 USD	HK$2.27 0.29 USD	HK$7.87B 1.01B USD	7.00	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.79 0.48 USD	-0.52	HK$7.44B 951.17M USD	HK$306.00K 39.13K USD	HK$3.76 0.48 USD	HK$3.83 0.49 USD	HK$7.44B 951.17M USD	6.21	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.79 0.1 USD	0	HK$6.51B 831.86M USD	HK$888.00K 113.54K USD	HK$0.79 0.1 USD	HK$0.80 0.1 USD	HK$6.51B 831.86M USD	4.15	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.05 0.26 USD	0	HK$5.57B 712.37M USD	HK$2.00K 255.73 USD	HK$2.05 0.26 USD	HK$2.05 0.26 USD	HK$5.57B 712.37M USD	3.94	HK$0.52 0.07 USD
OSHIDORI 0622.HK	HK$0.84 0.11 USD	-1.18	HK$5.19B 664.11M USD	HK$90.00K 11.51K USD	HK$0.84 0.11 USD	HK$0.89 0.11 USD	HK$5.19B 664.11M USD	0	HK$0.00 0 USD
G-RESOURCES 1051.HK	HK$11.23 1.44 USD	+2.09	HK$5.06B 647.32M USD	HK$374.01K 47.82K USD	HK$11.05 1.41 USD	HK$11.48 1.47 USD	HK$5.06B 647.32M USD	9.76	HK$1.15 0.15 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.92 0.25 USD	+6.67	HK$5.00B 639.41M USD	HK$2.00K 255.73 USD	HK$1.88 0.24 USD	HK$1.92 0.25 USD	HK$5.00B 639.41M USD	12.00	HK$0.16 0.02 USD
DL HOLDINGS GP 1709.HK	HK$2.33 0.3 USD	+2.19	HK$4.67B 596.96M USD	HK$13.01M 1.66M USD	HK$2.27 0.29 USD	HK$2.34 0.3 USD	HK$4.67B 596.96M USD	10.59	HK$0.22 0.03 USD
VALUE PARTNERS 0806.HK	HK$2.51 0.32 USD	-1.95	HK$4.59B 586.26M USD	HK$353.00K 45.14K USD	HK$2.49 0.32 USD	HK$2.59 0.33 USD	HK$4.59B 586.26M USD	19.30	HK$0.13 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.38 0.05 USD	-2.6	HK$4.12B 527.22M USD	HK$997.00K 127.48K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$4.12B 527.22M USD	6.25	HK$0.06 0.007 USD
JIANGXI BANK 1916.HK	HK$0.68 0.09 USD	-1.45	HK$4.10B 523.79M USD	HK$483.00K 61.76K USD	HK$0.68 0.09 USD	HK$0.69 0.09 USD	HK$4.10B 523.79M USD	5.66	HK$0.12 0.02 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	0	HK$3.77B 481.72M USD	HK$39.00K 4.99K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$3.77B 481.72M USD	6.25	HK$0.04 0.005 USD
AEON CREDIT 0900.HK	HK$7.41 0.95 USD	-0.54	HK$3.10B 396.76M USD	HK$24.00K 3.07K USD	HK$7.40 0.95 USD	HK$7.47 0.96 USD	HK$3.10B 396.76M USD	6.67	HK$1.11 0.14 USD
CR HOLDINGS 1911.HK	HK$4.85 0.62 USD	+2.32	HK$2.78B 355.55M USD	HK$749.10K 95.78K USD	HK$4.78 0.61 USD	HK$4.92 0.63 USD	HK$2.78B 355.55M USD	0	-HK$0.09 -0.01 USD
APAC RESOURCES 1104.HK	HK$1.81 0.23 USD	+2.84	HK$2.55B 326.08M USD	HK$1.43M 183K USD	HK$1.80 0.23 USD	HK$1.90 0.24 USD	HK$2.55B 326.08M USD	10.05	HK$0.18 0.02 USD
CHINA MERCHANTS 0133.HK	HK$15.84 2.03 USD	-0.31	HK$2.41B 308.53M USD	HK$40.00K 5.11K USD	HK$15.64 2 USD	HK$15.95 2.04 USD	HK$2.41B 308.53M USD	1.54	HK$10.28 1.31 USD
CHINESE EST H 0127.HK	HK$1.26 0.16 USD	-0.79	HK$2.40B 307.33M USD	HK$132.50K 16.94K USD	HK$1.26 0.16 USD	HK$1.27 0.16 USD	HK$2.40B 307.33M USD	0	-HK$1.10 -0.1 USD
SINOHOPE TECH 1611.HK	HK$3.10 0.4 USD	-0.64	HK$2.33B 298.11M USD	HK$459.00K 58.69K USD	HK$3.07 0.39 USD	HK$3.14 0.4 USD	HK$2.33B 298.11M USD	0	-HK$0.12 -0.01 USD
SWHYHK 0218.HK	HK$1.49 0.19 USD	+4.2	HK$2.33B 297.42M USD	HK$1.21M 154.71K USD	HK$1.43 0.18 USD	HK$1.52 0.19 USD	HK$2.33B 297.42M USD	0	-HK$0.04 -0.005 USD
MIN XIN HOLD 0222.HK	HK$3.49 0.45 USD	+0.29	HK$2.08B 266.52M USD	HK$10.00K 1.28K USD	HK$3.49 0.45 USD	HK$3.49 0.45 USD	HK$2.08B 266.52M USD	17.44	HK$0.20 0.03 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.49 0.06 USD	-2	HK$1.96B 250.61M USD	HK$1.22M 155.99K USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$1.96B 250.61M USD	24.50	HK$0.02 0.002 USD
WEALTHINK AI 1140.HK	HK$0.17 0.02 USD	-2.34	HK$1.95B 248.92M USD	HK$1.34M 171.34K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.95B 248.92M USD	16.69	HK$0.01 0.001 USD
YNBY INTL 0030.HK	HK$0.26 0.03 USD	0	HK$1.94B 247.79M USD	HK$218.00K 27.87K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.94B 247.79M USD	0	HK$0.00 0 USD
CHINA VERED FIN 0245.HK	HK$1.04 0.13 USD	-6.31	HK$1.93B 247.22M USD	HK$10.30M 1.32M USD	HK$1.04 0.13 USD	HK$1.14 0.15 USD	HK$1.93B 247.22M USD	1.92	HK$0.54 0.07 USD
GET NICE 0064.HK	HK$3.01 0.38 USD	+0.33	HK$1.86B 237.92M USD	HK$80.00 10.23 USD	HK$3.00 0.38 USD	HK$3.11 0.4 USD	HK$1.86B 237.92M USD	30.10	HK$0.10 0.01 USD
WALNUT CAP 0905.HK	HK$1.77 0.23 USD	-4.32	HK$1.86B 237.75M USD	HK$1.58M 202.53K USD	HK$1.76 0.23 USD	HK$1.84 0.24 USD	HK$1.86B 237.75M USD	0	HK$0.00 0 USD
UPBEST GROUP 0335.HK	HK$0.69 0.09 USD	0	HK$1.85B 236.65M USD	HK$4.00K 511.45 USD	HK$0.69 0.09 USD	HK$0.69 0.09 USD	HK$1.85B 236.65M USD	34.50	HK$0.02 0.002 USD
Planetree International Development Limited 0613.HK	HK$1.84 0.24 USD	+1.1	HK$1.77B 225.98M USD	HK$6.00K 767.18 USD	HK$1.91 0.24 USD	HK$1.91 0.24 USD	HK$1.77B 225.98M USD	0	HK$0.00 0 USD
SDITC 1697.HK	HK$0.36 0.05 USD	-1.37	HK$1.68B 214.45M USD	HK$230.40K 29.46K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.68B 214.45M USD	12.00	HK$0.03 0.003 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.17 0.02 USD	+1.76	HK$1.51B 192.66M USD	HK$9.00K 1.15K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.51B 192.66M USD	0	-HK$0.12 -0.01 USD
Public Financial Holdings Limited 0626.HK	HK$1.36 0.17 USD	-0.73	HK$1.49B 190.92M USD	HK$28.00K 3.58K USD	HK$1.36 0.17 USD	HK$1.37 0.18 USD	HK$1.49B 190.92M USD	0	-HK$0.88 -0.1 USD
ZGC TEC LEASING 1601.HK	HK$0.85 0.11 USD	-2.3	HK$1.37B 175.53M USD	HK$60.00K 7.67K USD	HK$0.85 0.11 USD	HK$0.87 0.11 USD	HK$1.37B 175.53M USD	3.69	HK$0.23 0.03 USD
VCREDIT Holdings Limited 2003.HK	HK$2.63 0.34 USD	0	HK$1.29B 164.37M USD	HK$95.80K 12.25K USD	HK$2.60 0.33 USD	HK$2.64 0.34 USD	HK$1.29B 164.37M USD	2.03	HK$1.29 0.16 USD
BOCOM International Holdings Company Limited 3329.HK	HK$0.39 0.05 USD	-1.27	HK$1.07B 136.35M USD	HK$744.00K 95.13K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$1.07B 136.35M USD	0	-HK$0.42 -0.05 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}