Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (203)
  • {{country.name}}
HKSE (203)
  • {{item.name}}
Finanza (203)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.34 0.94 USD
-1.54
HK$2.61T 334.26B USD HK$78.01M 9.97M USD HK$7.28 0.93 USD HK$7.43 0.95 USD HK$2.61T 334.26B USD 6.54 HK$1.12 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.69 1.24 USD
-0.92
HK$2.53T 324.12B USD HK$73.25M 9.37M USD HK$9.61 1.23 USD HK$9.78 1.25 USD HK$2.53T 324.12B USD 6.68 HK$1.45 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$144.80 18.51 USD
-0.69
HK$2.48T 316.6B USD HK$2.36M 301.37K USD HK$144.40 18.46 USD HK$146.40 18.72 USD HK$2.48T 316.6B USD 13.13 HK$11.02 1.41 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.66 0.85 USD
-0.97
HK$2.33T 298.03B USD HK$29.26M 3.74M USD HK$6.58 0.84 USD HK$6.70 0.86 USD HK$2.33T 298.03B USD 7.31 HK$0.91 0.12 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.95 0.76 USD
-2.46
HK$1.92T 245.13B USD HK$63.12M 8.07M USD HK$5.95 0.76 USD HK$6.10 0.78 USD HK$1.92T 245.13B USD 7.25 HK$0.82 0.1 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$52.25 6.68 USD
-1.14
HK$1.32T 168.49B USD HK$2.26M 289.16K USD HK$51.60 6.6 USD HK$53.15 6.8 USD HK$1.32T 168.49B USD 8.10 HK$6.45 0.82 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$48.64 6.22 USD
-1.1
HK$880.76B 112.62B USD HK$10.32M 1.32M USD HK$48.62 6.22 USD HK$49.34 6.31 USD HK$880.76B 112.62B USD 5.23 HK$9.30 1.19 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.35 1.07 USD
-1.42
HK$737.84B 94.34B USD HK$5.09M 650.72K USD HK$8.28 1.06 USD HK$8.50 1.09 USD HK$737.84B 94.34B USD 7.45 HK$1.12 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$71.20 9.1 USD
-1.25
HK$733.58B 93.8B USD HK$10.08M 1.29M USD HK$71.20 9.1 USD HK$72.40 9.26 USD HK$733.58B 93.8B USD 12.08 HK$5.89 0.75 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.53 0.71 USD
-1.34
HK$664.13B 84.92B USD HK$14.98M 1.92M USD HK$5.49 0.7 USD HK$5.60 0.72 USD HK$664.13B 84.92B USD 7.08 HK$0.78 0.1 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$22.52 2.88 USD
-2.51
HK$636.52B 81.39B USD HK$23.26M 2.97M USD HK$22.46 2.87 USD HK$23.24 2.97 USD HK$636.52B 81.39B USD 2.29 HK$9.81 1.25 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$49.78 6.36 USD
-2.39
HK$526.31B 67.3B USD HK$2.94M 375.84K USD HK$49.70 6.35 USD HK$51.00 6.52 USD HK$526.31B 67.3B USD 12.63 HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$368.20 47.08 USD
-1.23
HK$465.40B 59.51B USD HK$1.54M 196.43K USD HK$367.20 46.95 USD HK$374.80 47.92 USD HK$465.40B 59.51B USD 23.52 HK$15.65 2 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$214.00 27.36 USD
-1.47
HK$464.48B 59.39B USD HK$137.02K 17.52K USD HK$214.00 27.36 USD HK$217.00 27.75 USD HK$464.48B 59.39B USD 12.76 HK$16.76 2.14 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.16 1.04 USD
-2.45
HK$454.06B 58.06B USD HK$5.24M 670.18K USD HK$8.15 1.04 USD HK$8.35 1.07 USD HK$454.06B 58.06B USD 6.04 HK$1.35 0.17 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.72 1.88 USD
-1.08
HK$327.41B 41.86B USD HK$10.90M 1.39M USD HK$14.70 1.88 USD HK$14.95 1.91 USD HK$327.41B 41.86B USD 6.08 HK$2.42 0.31 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$20.74 2.65 USD
-1.8
HK$324.05B 41.43B USD HK$4.54M 580.82K USD HK$20.74 2.65 USD HK$21.12 2.7 USD HK$324.05B 41.43B USD 7.30 HK$2.84 0.36 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$25.32 3.24 USD
-2.24
HK$243.59B 31.15B USD HK$6.01M 768.2K USD HK$25.22 3.22 USD HK$25.98 3.32 USD HK$243.59B 31.15B USD 4.08 HK$6.20 0.79 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.20 1.69 USD
-3.15
HK$232.70B 29.75B USD HK$2.63M 336.45K USD HK$13.20 1.69 USD HK$13.66 1.75 USD HK$232.70B 29.75B USD 6.70 HK$1.97 0.25 USD
Prudential plc Prudential plc 2378.HK HK HK$93.70 11.98 USD
+0.05
HK$230.18B 29.43B USD HK$20.26K 2.59K USD HK$93.30 11.93 USD HK$94.85 12.13 USD HK$230.18B 29.43B USD 8.43 HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.74 0.61 USD
-3.17
HK$209.40B 26.77B USD HK$23.48M 3M USD HK$4.73 0.6 USD HK$4.90 0.63 USD HK$209.40B 26.77B USD 3.40 HK$1.39 0.18 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.67 0.34 USD
-2.02
HK$157.76B 20.17B USD HK$8.53M 1.09M USD HK$2.67 0.34 USD HK$2.74 0.35 USD HK$157.76B 20.17B USD 5.03 HK$0.53 0.07 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$15.25 1.95 USD
-1.99
HK$137.66B 17.6B USD HK$3.52M 449.69K USD HK$15.25 1.95 USD HK$15.56 1.99 USD HK$137.66B 17.6B USD 6.51 HK$2.34 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.08 0.39 USD
-4.5
HK$134.85B 17.24B USD HK$22.99M 2.94M USD HK$3.06 0.39 USD HK$3.21 0.41 USD HK$134.85B 17.24B USD 4.73 HK$0.65 0.08 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$15.86 2.03 USD
-2.16
HK$124.10B 15.87B USD HK$1.37M 175.02K USD HK$15.86 2.03 USD HK$16.21 2.07 USD HK$124.10B 15.87B USD 6.17 HK$2.57 0.33 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$38.10 4.87 USD
-3.54
HK$118.85B 15.2B USD HK$3.13M 399.62K USD HK$38.06 4.87 USD HK$39.76 5.08 USD HK$118.85B 15.2B USD 2.40 HK$15.82 2.02 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$12.58 1.61 USD
-2.93
HK$109.40B 13.99B USD HK$1.25M 160.06K USD HK$12.58 1.61 USD HK$13.02 1.66 USD HK$109.40B 13.99B USD 5.71 HK$2.20 0.28 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$18.29 2.34 USD
-2.04
HK$88.29B 11.29B USD HK$2.89M 369.99K USD HK$18.22 2.33 USD HK$18.62 2.38 USD HK$88.29B 11.29B USD 5.99 HK$3.05 0.39 USD
CSC Financial Co., Ltd. CSC Financial Co., Ltd. 6066.HK HK HK$10.48 1.34 USD
-3.85
HK$81.29B 10.39B USD HK$2.48M 316.91K USD HK$10.48 1.34 USD HK$10.94 1.4 USD HK$81.29B 10.39B USD 6.23 HK$1.68 0.21 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$6.69 0.85 USD
-2.34
HK$73.10B 9.35B USD HK$6.35M 811.99K USD HK$6.69 0.85 USD HK$6.90 0.88 USD HK$73.10B 9.35B USD 5.30 HK$1.26 0.16 USD
Chongqing Rural Commercial Bank Co., Ltd. Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.37 0.81 USD
-1.85
HK$72.29B 9.24B USD HK$2.35M 300.86K USD HK$6.34 0.81 USD HK$6.51 0.83 USD HK$72.29B 9.24B USD 5.26 HK$1.21 0.15 USD
China Zheshang Bank Co., Ltd China Zheshang Bank Co., Ltd 2016.HK HK HK$2.35 0.3 USD
-2.09
HK$64.40B 8.23B USD HK$2.08M 265.83K USD HK$2.35 0.3 USD HK$2.41 0.31 USD HK$64.40B 8.23B USD 4.78 HK$0.49 0.06 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.62 0.59 USD
-2.33
HK$64.17B 8.21B USD HK$2.77M 353.92K USD HK$4.57 0.58 USD HK$4.77 0.61 USD HK$64.17B 8.21B USD 3.58 HK$1.29 0.16 USD
China Taiping Insurance Holdings Company Limited China Taiping Insurance Holdings Company Limited 0966.HK HK HK$16.16 2.07 USD
-3.29
HK$58.08B 7.43B USD HK$2.08M 266.34K USD HK$16.14 2.06 USD HK$16.64 2.13 USD HK$58.08B 7.43B USD 1.80 HK$8.94 1.14 USD
Shenwan Hongyuan Group Co., Ltd. Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.21 0.28 USD
-1.12
HK$55.34B 7.08B USD HK$3.36M 430.03K USD HK$2.20 0.28 USD HK$2.26 0.29 USD HK$55.34B 7.08B USD 4.60 HK$0.48 0.06 USD
China Reinsurance (Group) Corporation China Reinsurance (Group) Corporation 1508.HK HK HK$1.15 0.15 USD
-4.18
HK$48.64B 6.22B USD HK$4.62M 590.62K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$48.64B 6.22B USD 4.08 HK$0.28 0.04 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$18.10 2.31 USD
-1.63
HK$48.04B 6.14B USD HK$492.97K 63.03K USD HK$18.10 2.31 USD HK$18.34 2.34 USD HK$48.04B 6.14B USD 14.36 HK$1.26 0.16 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.34 0.68 USD
-1.57
HK$45.33B 5.8B USD HK$2.31M 295.36K USD HK$5.34 0.68 USD HK$5.46 0.7 USD HK$45.33B 5.8B USD 6.27 HK$0.85 0.11 USD
China CITIC Financial Asset Management Co., Ltd. China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.56 0.07 USD
-3.45
HK$44.94B 5.75B USD HK$13.22M 1.69M USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$44.94B 5.75B USD 3.73 HK$0.15 0.02 USD
Guolian Minsheng Securities Co., Ltd. Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.27 0.42 USD
-2.68
HK$34.21B 4.37B USD HK$1.33M 169.55K USD HK$3.26 0.42 USD HK$3.39 0.43 USD HK$34.21B 4.37B USD 7.26 HK$0.45 0.06 USD
China Cinda Asset Management Co., Ltd. China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.84 0.11 USD
-2.89
HK$32.06B 4.1B USD HK$25.75M 3.29M USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$32.06B 4.1B USD 0 -HK$0.01 -0.001 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$6.61 0.85 USD
-0.9
HK$30.48B 3.9B USD HK$814.80K 104.18K USD HK$6.60 0.84 USD HK$6.78 0.87 USD HK$30.48B 3.9B USD 7.03 HK$0.94 0.12 USD
Bank of Chongqing Co., Ltd. Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.85 1 USD
-3.03
HK$28.46B 3.64B USD HK$962.00K 123K USD HK$7.85 1 USD HK$8.20 1.05 USD HK$28.46B 3.64B USD 5.45 HK$1.44 0.18 USD
Bank of Qingdao Co., Ltd. Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.73 0.6 USD
-3.37
HK$27.53B 3.52B USD HK$1.51M 193.65K USD HK$4.73 0.6 USD HK$4.95 0.63 USD HK$27.53B 3.52B USD 4.46 HK$1.06 0.14 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.76 0.74 USD
-1.29
HK$27.32B 3.49B USD HK$1.89M 241.28K USD HK$5.73 0.73 USD HK$5.86 0.75 USD HK$27.32B 3.49B USD 6.19 HK$0.93 0.12 USD
Guotai Junan International Holdings Limited Guotai Junan International Holdings Limited 1788.HK HK HK$2.87 0.37 USD
-0.52
HK$27.30B 3.49B USD HK$8.66M 1.11M USD HK$2.86 0.37 USD HK$2.88 0.37 USD HK$27.30B 3.49B USD 19.09 HK$0.15 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$3.10 0.4 USD
-2.21
HK$21.52B 2.75B USD HK$30.84M 3.94M USD HK$3.04 0.39 USD HK$3.21 0.41 USD HK$21.52B 2.75B USD 51.66 HK$0.06 0.007 USD
Dongguan Rural Commercial Bank Co., Ltd. Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$2.97 0.38 USD
+8
HK$20.46B 2.62B USD HK$564.00K 72.11K USD HK$2.75 0.35 USD HK$2.98 0.38 USD HK$20.46B 2.62B USD 4.24 HK$0.70 0.09 USD
Dah Sing Banking Group Limited Dah Sing Banking Group Limited 2356.HK HK HK$13.02 1.66 USD
-3.63
HK$18.30B 2.34B USD HK$656.80K 83.98K USD HK$13.01 1.66 USD HK$13.53 1.73 USD HK$18.30B 2.34B USD 7.31 HK$1.78 0.23 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$8.91 1.14 USD
-2.84
HK$15.01B 1.92B USD HK$2.61M 333.69K USD HK$8.91 1.14 USD HK$9.17 1.17 USD HK$15.01B 1.92B USD 6.96 HK$1.28 0.16 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.46 0.19 USD
-2.34
HK$14.99B 1.92B USD HK$2.84M 362.87K USD HK$1.44 0.18 USD HK$1.50 0.19 USD HK$14.99B 1.92B USD 0 -HK$0.28 -0.03 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.93 0.12 USD
-1.06
HK$13.57B 1.73B USD HK$4.00K 511.45 USD HK$0.93 0.12 USD HK$0.93 0.12 USD HK$13.57B 1.73B USD 3.10 HK$0.30 0.04 USD
Dah Sing Financial Holdings Limited Dah Sing Financial Holdings Limited 0440.HK HK HK$42.40 5.42 USD
-2.44
HK$13.53B 1.73B USD HK$94.00K 12.02K USD HK$42.38 5.42 USD HK$43.26 5.53 USD HK$13.53B 1.73B USD 7.89 HK$5.37 0.69 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.72 0.09 USD
-0.69
HK$12.79B 1.64B USD HK$218.50K 27.94K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$12.79B 1.64B USD 2.18 HK$0.33 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$1.99 0.25 USD
0
HK$12.05B 1.54B USD HK$2.00K 255.73 USD HK$1.99 0.25 USD HK$1.99 0.25 USD HK$12.05B 1.54B USD 2.96 HK$0.67 0.09 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
0
HK$10.23B 1.31B USD HK$14.00K 1.79K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$10.23B 1.31B USD 3.11 HK$0.09 0.01 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$1.20 0.15 USD
+17.07
HK$9.88B 1.26B USD HK$18.10M 2.31M USD HK$1.00 0.13 USD HK$1.20 0.15 USD HK$9.88B 1.26B USD 7.50 HK$0.16 0.02 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$5.81 0.74 USD
-4.2
HK$9.86B 1.26B USD HK$3.55M 453.91K USD HK$5.80 0.74 USD HK$6.13 0.78 USD HK$9.86B 1.26B USD 14.89 HK$0.39 0.05 USD
OSL Group Limited OSL Group Limited 0863.HK HK HK$10.22 1.31 USD
-1.73
HK$9.19B 1.17B USD HK$38.70K 4.95K USD HK$10.18 1.3 USD HK$10.45 1.34 USD HK$9.19B 1.17B USD 0 -HK$1.57 -0.2 USD
Genertec Universal Medical Group Company Limited Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.47 0.57 USD
-0.89
HK$9.00B 1.15B USD HK$1.34M 171.08K USD HK$4.46 0.57 USD HK$4.53 0.58 USD HK$9.00B 1.15B USD 3.66 HK$1.22 0.16 USD
China Everbright Limited China Everbright Limited 0165.HK HK HK$5.16 0.66 USD
-5.5
HK$8.69B 1.11B USD HK$2.73M 349.06K USD HK$5.15 0.66 USD HK$5.42 0.69 USD HK$8.69B 1.11B USD 0 -HK$2.60 -0.3 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$2.03 0.26 USD
+4.11
HK$8.19B 1.05B USD HK$11.26M 1.44M USD HK$1.93 0.25 USD HK$2.12 0.27 USD HK$8.19B 1.05B USD 10.65 HK$0.19 0.02 USD
Bank of Zhengzhou Co., Ltd. Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.83 0.11 USD
-1.78
HK$7.55B 964.91M USD HK$4.16M 531.65K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$7.55B 964.91M USD 4.61 HK$0.18 0.02 USD
Sun Hung Kai & Co. Limited Sun Hung Kai & Co. Limited 0086.HK HK HK$3.86 0.49 USD
-0.77
HK$7.52B 961.31M USD HK$18.00K 2.3K USD HK$3.85 0.49 USD HK$3.88 0.5 USD HK$7.52B 961.31M USD 5.42 HK$0.71 0.09 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$6.75 0.86 USD
-0.74
HK$7.18B 917.82M USD HK$1.74M 222.54K USD HK$6.71 0.86 USD HK$6.92 0.88 USD HK$7.18B 917.82M USD 12.49 HK$0.54 0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.43 0.18 USD
-2.39
HK$6.64B 848.92M USD HK$3.81M 486.52K USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$6.64B 848.92M USD 9.53 HK$0.15 0.02 USD
hk Allied Group Limited 0373.HK HK HK$1.82 0.23 USD
+1.11
HK$6.39B 817.67M USD HK$72.00K 9.21K USD HK$1.78 0.23 USD HK$1.82 0.23 USD HK$6.39B 817.67M USD 8.27 HK$0.22 0.03 USD
hk Planetree International Development Limited 0613.HK HK HK$5.20 0.66 USD
+0.19
HK$5.97B 763.64M USD HK$22.00K 2.81K USD HK$5.01 0.64 USD HK$5.20 0.66 USD HK$5.97B 763.64M USD 6.57 HK$0.79 0.1 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$0.76 0.1 USD
-3.82
HK$5.13B 655.75M USD HK$14.43M 1.84M USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$5.13B 655.75M USD 3.59 HK$0.21 0.03 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.69 0.6 USD
+1.63
HK$3.89B 497.15M USD HK$41.13M 5.26M USD HK$4.49 0.57 USD HK$4.74 0.61 USD HK$3.89B 497.15M USD 0 HK$0.00 0 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.63 1.1 USD
-1.03
HK$3.61B 462.09M USD HK$6.00K 767.18 USD HK$8.63 1.1 USD HK$8.72 1.11 USD HK$3.61B 462.09M USD 7.31 HK$1.18 0.15 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.24 0.03 USD
-1.67
HK$3.56B 454.74M USD HK$268.00K 34.27K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$3.56B 454.74M USD 4.71 HK$0.05 0.006 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.56 0.07 USD
-1.77
HK$3.34B 427.5M USD HK$120.50K 15.41K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$3.34B 427.5M USD 4.62 HK$0.12 0.02 USD
Value Partners Group Limited Value Partners Group Limited 0806.HK HK HK$1.78 0.23 USD
+0.85
HK$3.25B 415.75M USD HK$7.00K 895.04 USD HK$1.78 0.23 USD HK$1.85 0.24 USD HK$3.25B 415.75M USD 5.39 HK$0.33 0.04 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.30 0.04 USD
-1.67
HK$3.24B 414.75M USD HK$900.00K 115.08K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$3.24B 414.75M USD 4.21 HK$0.07 0.008 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.50 2.62 USD
-3.3
HK$3.12B 399.29M USD HK$54.00K 6.9K USD HK$20.50 2.62 USD HK$20.98 2.68 USD HK$3.12B 399.29M USD 0 -HK$0.52 -0.06 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$3.59 0.46 USD
+3.01
HK$2.81B 359.03M USD HK$63.00K 8.06K USD HK$26.50 3.39 USD HK$27.88 3.56 USD HK$2.81B 359.03M USD 0 -HK$0.03 -0.003 USD
Shandong Hi-Speed Holdings Group Limited Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.44 0.06 USD
-2.25
HK$2.62B 334.6M USD HK$1.05M 133.62K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$2.62B 334.6M USD 0 -HK$0.21 -0.02 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.66 0.21 USD
-2.65
HK$2.47B 316.46M USD HK$380.00K 48.59K USD HK$1.66 0.21 USD HK$1.68 0.21 USD HK$2.47B 316.46M USD 1.50 HK$1.10 0.14 USD
hk Public Financial Holdings Limited 0626.HK HK HK$2.24 0.29 USD
-0.67
HK$2.45B 313.75M USD HK$150.00K 19.18K USD HK$2.21 0.28 USD HK$2.25 0.29 USD HK$2.45B 313.75M USD 24.83 HK$0.09 0.01 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.90 0.5 USD
-0.26
HK$2.41B 307.88M USD HK$40.09K 5.13K USD HK$3.90 0.5 USD HK$3.91 0.5 USD HK$2.41B 307.88M USD 43.27 HK$0.09 0.01 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.52 0.07 USD
+6.12
HK$2.08B 265.95M USD HK$16.00K 2.05K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$2.08B 265.95M USD 10.40 HK$0.05 0.006 USD
China Renaissance Holdings Limited China Renaissance Holdings Limited 1911.HK HK HK$3.40 0.43 USD
-1.59
HK$1.95B 248.89M USD HK$32.70K 4.18K USD HK$3.33 0.43 USD HK$3.41 0.44 USD HK$1.95B 248.89M USD 21.21 HK$0.16 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$1.91 0.24 USD
-4.51
HK$1.92B 245.47M USD HK$2.27M 290.38K USD HK$1.91 0.24 USD HK$2.00 0.26 USD HK$1.92B 245.47M USD 47.62 HK$0.04 0.005 USD
hk Upbest Group Limited 0335.HK HK HK$0.66 0.08 USD
0
HK$1.77B 226.36M USD HK$4.00K 511.45 USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$1.77B 226.36M USD 22.00 HK$0.03 0.003 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.92 0.12 USD
-2.65
HK$1.71B 218.69M USD HK$45.00K 5.75K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$1.71B 218.69M USD 0 -HK$0.32 -0.04 USD
Haosen Fintech Group Limited Haosen Fintech Group Limited 3848.HK HK HK$2.11 0.27 USD
0
HK$1.65B 211M USD HK$394.00K 50.38K USD HK$2.11 0.27 USD HK$2.11 0.27 USD HK$1.65B 211M USD 211.00 HK$0.01 0.001 USD
DL Holdings Group Limited DL Holdings Group Limited 1709.HK HK HK$0.78 0.1 USD
-0.64
HK$1.56B 198.98M USD HK$3.46M 442.71K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$1.56B 198.98M USD 3.89 HK$0.20 0.03 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.49 0.32 USD
+1.43
HK$1.48B 189.77M USD HK$16.00K 2.05K USD HK$2.49 0.32 USD HK$2.49 0.32 USD HK$1.48B 189.77M USD 16.56 HK$0.15 0.02 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.27 0.03 USD
-1.82
HK$1.40B 179.56M USD HK$3.70M 473.6K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$1.40B 179.56M USD 13.50 HK$0.02 0.002 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.47 0.06 USD
-3.09
HK$1.29B 164.32M USD HK$302.00K 38.61K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$1.29B 164.32M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.81 0.1 USD
0
HK$1.26B 161.69M USD HK$25.00K 3.2K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$1.26B 161.69M USD 10.12 HK$0.08 0.01 USD
Bitfire Group Holdings Limited Bitfire Group Holdings Limited 1611.HK HK HK$1.67 0.21 USD
-2.34
HK$1.26B 160.76M USD HK$82.50K 10.55K USD HK$1.65 0.21 USD HK$1.76 0.23 USD HK$1.26B 160.76M USD 0 -HK$0.32 -0.04 USD
LFG Investment Holdings Limited LFG Investment Holdings Limited 3938.HK HK HK$2.38 0.3 USD
0
HK$1.16B 148.94M USD HK$2.00K 255.73 USD HK$2.38 0.3 USD HK$2.38 0.3 USD HK$1.16B 148.94M USD 118.75 HK$0.02 0.002 USD
hk Pinestone Capital Limited 0804.HK HK HK$15.76 2.02 USD
-0.19
HK$1.08B 138.64M USD HK$5.50K 703.24 USD HK$15.79 2.02 USD HK$15.79 2.02 USD HK$1.08B 138.64M USD 0 -HK$0.30 -0.03 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.22 0.03 USD
+0.91
HK$1.03B 132.24M USD HK$102.60K 13.12K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$1.03B 132.24M USD 0 -HK$0.07 -0.008 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.64 0.08 USD
-5.22
HK$1.03B 131.13M USD HK$44.00K 5.63K USD HK$0.63 0.08 USD HK$0.67 0.09 USD HK$1.03B 131.13M USD 3.73 HK$0.17 0.02 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.09 0.01 USD
-1.14
HK$1.01B 129.68M USD HK$48.00K 6.14K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.01B 129.68M USD 0.15 HK$0.56 0.07 USD
Victory Securities (Holdings) Company Limited Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.38 0.56 USD
-0.34
HK$931.77M 119.14M USD HK$68.00K 8.69K USD HK$4.37 0.56 USD HK$4.40 0.56 USD HK$931.77M 119.14M USD 72.91 HK$0.06 0.007 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.41 0.05 USD
0
HK$902.00M 115.33M USD HK$730.05K 93.35K USD HK$0.37 0.05 USD HK$0.44 0.06 USD HK$902.00M 115.33M USD 0 -HK$0.01 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.79T
Capitalizzazione totale
$86.76B
Volume totale
BTC 59.52%   •   ETH 10.66%
Prevalenza di BTC
Select currency