Paese: Tailandia Borsa: Thailand Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (130)
Thailand (130)
Finanza (130)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 604.46B 17.01B USD | THB 74.54M 2.1M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
+0.58
|
THB 604.46B 17.01B USD | THB 74.55M 2.1M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
+0.41
|
THB 578.12B 16.27B USD | THB 9.06M 254.96K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 510.12B 14.35B USD | THB 8.77M 246.86K USD | THB 149.00 4.19 USD | THB 151.50 4.26 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 510.12B 14.35B USD | THB 8.78M 247.16K USD | THB 149.00 4.19 USD | THB 151.50 4.26 USD | THB 510.12B 14.35B USD | 11.72 | THB 12.92 0.36 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.00 5.15 USD |
+0.55
|
THB 349.32B 9.83B USD | THB 6.55M 184.26K USD | THB 180.50 5.08 USD | THB 183.00 5.15 USD | THB 349.32B 9.83B USD | 8.31 | THB 22.02 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 277.68B 7.81B USD | THB 1.70M 47.96K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 277.68B 7.81B USD | 8.48 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 277.68B 7.81B USD | THB 1.70M 47.97K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 277.68B 7.81B USD | 8.48 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 236.34B 6.65B USD | THB 372.99M 10.49M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 99.69B 2.8B USD | THB 2.43M 68.39K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
+1.33
|
THB 98.53B 2.77B USD | THB 5.55M 156.3K USD | THB 112.00 3.15 USD | THB 114.50 3.22 USD | THB 98.53B 2.77B USD | 12.61 | THB 9.08 0.26 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+1.44
|
THB 90.89B 2.56B USD | THB 9.55M 268.75K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+1.44
|
THB 90.89B 2.56B USD | THB 9.55M 268.77K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.00 2.17 USD |
+0.98
|
THB 80.66B 2.27B USD | THB 3.28M 92.3K USD | THB 74.75 2.1 USD | THB 77.00 2.17 USD | THB 80.66B 2.27B USD | 9.24 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.00 2.17 USD |
+0.98
|
THB 80.66B 2.27B USD | THB 3.28M 92.35K USD | THB 74.75 2.1 USD | THB 77.00 2.17 USD | THB 80.66B 2.27B USD | 9.24 | THB 8.33 0.23 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
+3.51
|
THB 62.54B 1.76B USD | THB 33.17M 933.41K USD | THB 28.00 0.79 USD | THB 30.00 0.84 USD | THB 62.54B 1.76B USD | 8.72 | THB 3.38 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
+2.5
|
THB 47.11B 1.33B USD | THB 21.29M 598.99K USD | THB 15.90 0.45 USD | THB 16.50 0.46 USD | THB 47.11B 1.33B USD | 8.49 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.40 0.46 USD |
+2.5
|
THB 47.11B 1.33B USD | THB 21.29M 598.96K USD | THB 15.90 0.45 USD | THB 16.50 0.46 USD | THB 47.11B 1.33B USD | 11.15 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.80 0.64 USD |
+2.7
|
THB 38.93B 1.1B USD | THB 1.87M 52.57K USD | THB 22.00 0.62 USD | THB 22.80 0.64 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.80 0.64 USD |
+2.7
|
THB 38.93B 1.1B USD | THB 1.87M 52.57K USD | THB 22.00 0.62 USD | THB 22.80 0.64 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
+4.63
|
THB 37.55B 1.06B USD | THB 20.07M 564.78K USD | THB 21.40 0.6 USD | THB 22.70 0.64 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 26.06B 733.14M USD | THB 4.05M 114.04K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 26.06B 733.14M USD | THB 4.05M 114.05K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.00 2.5 USD |
+0.85
|
THB 21.81B 613.53M USD | THB 270.05K 7.6K USD | THB 87.75 2.47 USD | THB 89.00 2.5 USD | THB 21.81B 613.53M USD | 7.46 | THB 11.92 0.34 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 20.20B 568.38M USD | THB 4.05M 113.97K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 15.18B 427.16M USD | THB 7.43M 209.03K USD | THB 9.90 0.28 USD | THB 10.40 0.29 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.40 0.07 USD |
+9.09
|
THB 14.95B 420.66M USD | THB 44.60M 1.25M USD | THB 2.18 0.06 USD | THB 2.42 0.07 USD | THB 14.95B 420.66M USD | 11.42 | THB 0.21 0.005 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.20 0.68 USD |
+1.68
|
THB 14.38B 404.67M USD | THB 351.05K 9.88K USD | THB 23.50 0.66 USD | THB 24.20 0.68 USD | THB 14.38B 404.67M USD | 13.22 | THB 1.83 0.05 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 11.45B 322.06M USD | THB 4.40K 123.8 USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 11.45B 322.06M USD | 11.02 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.70 0.39 USD |
+4.58
|
THB 11.17B 314.21M USD | THB 16.96M 477.33K USD | THB 12.90 0.36 USD | THB 13.70 0.39 USD | THB 11.17B 314.21M USD | 27.39 | THB 0.50 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.90 0.14 USD |
+2.94
|
THB 9.76B 274.61M USD | THB 2.60M 73.2K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 9.76B 274.61M USD | 8.03 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.90 0.14 USD |
+2.94
|
THB 9.76B 274.61M USD | THB 2.60M 73.21K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 9.76B 274.61M USD | 8.03 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.30 0.4 USD |
+2.14
|
THB 8.31B 233.87M USD | THB 289.31K 8.14K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 8.31B 233.87M USD | 12.22 | THB 1.17 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.75 0.27 USD |
+1.56
|
THB 6.86B 193.08M USD | THB 839.00K 23.61K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 403.30K 11.35K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.54B 184M USD | 7.25 | THB 0.43 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 5.35B 150.54M USD | THB 18.74M 527.23K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 5.35B 150.54M USD | 25.00 | THB 0.02 0.0005 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.50 0.1 USD |
+4.17
|
THB 4.73B 132.95M USD | THB 13.15M 369.87K USD | THB 3.28 0.09 USD | THB 3.52 0.1 USD | THB 4.73B 132.95M USD | 7.29 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.50 0.1 USD |
+4.17
|
THB 4.73B 132.95M USD | THB 13.14M 369.86K USD | THB 3.28 0.09 USD | THB 3.52 0.1 USD | THB 4.73B 132.95M USD | 7.29 | THB 0.48 0.01 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.26 0.06 USD |
+0.89
|
THB 4.59B 129.21M USD | THB 540.00K 15.19K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 4.59B 129.21M USD | 10.27 | THB 0.22 0.006 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 3.24B 91.12M USD | THB 2.55M 71.64K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 3.24B 91.12M USD | 42.50 | THB 0.02 0.0005 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 2.87B 80.62M USD | THB 765.37K 21.54K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 2.68B 75.55M USD | THB 48.60K 1.37K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 11.06M 311.28K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 1.81B 51M USD | 10.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 11.06M 311.29K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 1.81B 51M USD | 10.75 | THB 0.04 0.001 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.72B 48.38M USD | THB 2.14M 60.16K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.72B 48.38M USD | 0 | -THB 0.07 -0.001 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 1.40B 39.36M USD | THB 1.63M 45.93K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 1.40B 39.36M USD | 0 | -THB 0.45 -0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.44 0.04 USD |
+5.11
|
THB 1.35B 37.88M USD | THB 809.36K 22.77K USD | THB 1.32 0.04 USD | THB 1.45 0.04 USD | THB 1.35B 37.88M USD | 16.00 | THB 0.09 0.002 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 1.19B 33.61M USD | THB 1.48M 41.54K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.19B 33.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 976.60M 27.48M USD | THB 121.40K 3.42K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 793.36M 22.32M USD | THB 695.75K 19.58K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 744.00M 20.93M USD | THB 340.07K 9.57K USD | THB 1.18 0.03 USD | THB 1.22 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 697.01M 19.61M USD | THB 114.60K 3.22K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 697.01M 19.61M USD | 6.39 | THB 0.10 0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 409.32M 11.52M USD | THB 1.13M 31.9K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 409.32M 11.52M USD | 6.83 | THB 0.06 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 296.76M 8.35M USD | THB 124.80K 3.51K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 296.76M 8.35M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 712.70K 20.05K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 650.60K 18.31K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 118.39K 3.33K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 244.00 6.87 USD |
+0.41
|
THB 578.12B 16.27B USD | THB 9.06M 254.86K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 183.00 5.15 USD |
+0.55
|
THB 349.32B 9.83B USD | THB 6.55M 184.21K USD | THB 180.50 5.08 USD | THB 183.00 5.15 USD | THB 349.32B 9.83B USD | 8.31 | THB 22.02 0.62 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 236.34B 6.65B USD | THB 372.97M 10.49M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 23.89 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 99.69B 2.8B USD | THB 2.43M 68.24K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 114.50 3.22 USD |
+1.33
|
THB 98.53B 2.77B USD | THB 5.55M 156.16K USD | THB 112.00 3.15 USD | THB 114.50 3.22 USD | THB 98.53B 2.77B USD | 18.37 | THB 6.23 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
+3.51
|
THB 62.54B 1.76B USD | THB 33.17M 933.39K USD | THB 28.00 0.79 USD | THB 30.00 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.60 0.64 USD |
+4.63
|
THB 37.55B 1.06B USD | THB 20.07M 564.75K USD | THB 21.40 0.6 USD | THB 22.70 0.64 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.00 2.5 USD |
+0.85
|
THB 21.81B 613.53M USD | THB 269.70K 7.59K USD | THB 87.75 2.47 USD | THB 89.00 2.5 USD | THB 21.81B 613.53M USD | 6.83 | THB 13.02 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 20.20B 568.38M USD | THB 4.05M 113.95K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 20.20B 568.38M USD | 7.53 | THB 0.83 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 6.30K 177.27 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 6.34K 178.39 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 15.18B 427.16M USD | THB 7.43M 209.02K USD | THB 9.90 0.28 USD | THB 10.40 0.29 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.40 0.07 USD |
+9.09
|
THB 14.95B 420.66M USD | THB 44.60M 1.25M USD | THB 2.18 0.06 USD | THB 2.42 0.07 USD | THB 14.95B 420.66M USD | 8.57 | THB 0.28 0.007 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.20 0.68 USD |
+1.68
|
THB 14.38B 404.67M USD | THB 351.00K 9.88K USD | THB 23.50 0.66 USD | THB 24.20 0.68 USD | THB 14.38B 404.67M USD | 13.01 | THB 1.86 0.05 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 11.45B 322.06M USD | THB 4.40K 123.8 USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 11.45B 322.06M USD | 11.02 | THB 1.76 0.05 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.30 0.4 USD |
+2.14
|
THB 8.31B 233.87M USD | THB 289.20K 8.14K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 8.31B 233.87M USD | 12.22 | THB 1.17 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.75 0.27 USD |
+1.56
|
THB 6.86B 193.08M USD | THB 838.80K 23.6K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 403.30K 11.35K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 5.79B 162.85M USD | THB 307.00 8.64 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 5.79B 162.85M USD | THB 300.00 8.44 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 5.35B 150.54M USD | THB 18.74M 527.23K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 5.35B 150.54M USD | 0 | THB 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.26 0.06 USD |
+0.89
|
THB 4.59B 129.21M USD | THB 540.00K 15.19K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 4.59B 129.21M USD | 20.54 | THB 0.11 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 4.31B 121.26M USD | THB 9.60K 270.12 USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 4.31B 121.26M USD | 12.58 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 4.31B 121.26M USD | THB 9.60K 270.12 USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 4.31B 121.26M USD | 12.58 | THB 0.60 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 3.24B 91.12M USD | THB 2.55M 71.64K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 3.24B 91.12M USD | 42.50 | THB 0.02 0.0005 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 2.87B 80.62M USD | THB 765.30K 21.53K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 22.70 0.64 USD |
0
|
THB 2.85B 80.23M USD | THB 109.10K 3.07K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 2.85B 80.23M USD | 8.07 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 22.70 0.64 USD |
0
|
THB 2.85B 80.23M USD | THB 109.17K 3.07K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 2.85B 80.23M USD | 8.07 | THB 2.81 0.08 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 2.68B 75.55M USD | THB 48.60K 1.37K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.34 0.12 USD |
+1.88
|
THB 2.17B 61.06M USD | THB 2.10K 59.09 USD | THB 4.20 0.12 USD | THB 4.34 0.12 USD | THB 2.17B 61.06M USD | 36.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.34 0.12 USD |
+1.88
|
THB 2.17B 61.06M USD | THB 2.10K 59.12 USD | THB 4.20 0.12 USD | THB 4.34 0.12 USD | THB 2.17B 61.06M USD | 36.16 | THB 0.12 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.72B 48.38M USD | THB 2.14M 60.16K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.72B 48.38M USD | 0 | -THB 0.17 -0.004 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 1.46B 41.09M USD | THB 58.40K 1.64K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.69 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 1.46B 41.09M USD | THB 58.40K 1.64K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 1.46B 41.09M USD | 12.69 | THB 0.50 0.01 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 1.40B 39.36M USD | THB 1.63M 45.92K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 1.40B 39.36M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.44 0.04 USD |
+5.11
|
THB 1.35B 37.88M USD | THB 809.30K 22.77K USD | THB 1.32 0.04 USD | THB 1.45 0.04 USD | THB 1.35B 37.88M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 1.19B 33.61M USD | THB 1.48M 41.54K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.19B 33.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 976.60M 27.48M USD | THB 121.40K 3.42K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
