Paese: Tailandia Borsa: Thailand Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (132)
- {{country.name}}
Thailand (132)
- {{item.name}}
Finanza (132)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 60.22M 1.69M USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.79 | THB 3.54 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 60.23M 1.69M USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.62 | THB 3.59 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 231.00 6.5 USD |
+1.32
|
THB 547.31B 15.4B USD | THB 15.68M 441.24K USD | THB 228.00 6.42 USD | THB 232.00 6.53 USD | THB 547.31B 15.4B USD | 10.80 | THB 21.37 0.6 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.50 4.12 USD |
+1.38
|
THB 493.28B 13.88B USD | THB 10.36M 291.62K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 493.28B 13.88B USD | 11.46 | THB 12.78 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
+1.38
|
THB 493.28B 13.88B USD | THB 10.38M 292.1K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 493.28B 13.88B USD | 11.30 | THB 12.96 0.36 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.00 5.18 USD |
+1.38
|
THB 351.23B 9.88B USD | THB 6.01M 169.24K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 351.23B 9.88B USD | 8.40 | THB 21.90 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 2.27M 64K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 8.86 | THB 4.51 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 253.85B 7.14B USD | THB 279.53M 7.87M USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 253.85B 7.14B USD | 12.08 | THB 0.24 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
+0.81
|
THB 99.69B 2.8B USD | THB 3.16M 89K USD | THB 122.50 3.45 USD | THB 124.50 3.5 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
+2.25
|
THB 97.67B 2.75B USD | THB 3.90M 109.6K USD | THB 111.00 3.12 USD | THB 113.50 3.19 USD | THB 97.67B 2.75B USD | 12.44 | THB 9.12 0.26 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.79K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.55 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.81K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.98 | THB 3.21 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.01K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.53 | THB 8.13 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.04K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.35 | THB 8.28 0.23 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 21.98M 618.56K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.83K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 8.60 | THB 1.94 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.79K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 38.08B 1.07B USD | THB 1.46M 41.04K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.29 | THB 4.21 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 38.08B 1.07B USD | THB 1.46M 41.05K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 13.09M 368.43K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 6.78 | THB 3.27 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 25.63B 721.22M USD | THB 647.30K 18.21K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 25.63B 721.22M USD | 7.56 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 25.63B 721.22M USD | THB 647.36K 18.21K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 25.63B 721.22M USD | 8.06 | THB 0.15 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 91.50 2.57 USD |
+1.39
|
THB 22.53B 634.07M USD | THB 797.30K 22.43K USD | THB 90.50 2.55 USD | THB 92.00 2.59 USD | THB 22.53B 634.07M USD | 7.76 | THB 11.79 0.33 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 5.57M 156.69K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 28.26 | THB 0.23 0.006 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 14.89B 418.95M USD | THB 3.79M 106.73K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 14.89B 418.95M USD | 15.45 | THB 0.66 0.02 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 13.91B 391.29M USD | THB 256.83K 7.23K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 13.91B 391.29M USD | 12.58 | THB 1.86 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 12.02B 338.28M USD | THB 5.87M 165.18K USD | THB 1.89 0.05 USD | THB 1.95 0.05 USD | THB 12.02B 338.28M USD | 9.19 | THB 0.21 0.005 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 11.80B 332.02M USD | THB 7.49K 210.66 USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 11.80B 332.02M USD | 11.49 | THB 1.74 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 9.36B 263.4M USD | THB 887.66K 24.98K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 9.36B 263.4M USD | 7.70 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 8.66B 243.68M USD | THB 70.34K 1.98K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.66B 243.68M USD | 12.73 | THB 1.17 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 6.72B 189.12M USD | THB 95.71K 2.69K USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 6.72B 189.12M USD | 10.38 | THB 0.92 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 1.00M 28.14K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.20 | THB 0.43 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 5.46B 153.55M USD | THB 8.17M 229.84K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 4.63B 130.35M USD | THB 1.65M 46.5K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 10.36 | THB 0.22 0.006 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 4.35B 122.31M USD | THB 6.96M 195.81K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 4.35B 122.31M USD | 6.57 | THB 0.49 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 4.35B 122.31M USD | THB 6.96M 195.8K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 4.35B 122.31M USD | 6.70 | THB 0.48 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 3.28B 92.19M USD | THB 112.40K 3.16K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 2.82M 79.41K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.38 0.12 USD |
-1.79
|
THB 2.68B 75.55M USD | THB 149.91K 4.22K USD | THB 4.32 0.12 USD | THB 4.42 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 2.99M 84.03K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 2.99M 84.03K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 550.53K 15.49K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 671.95K 18.91K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 1.32B 37.24M USD | THB 3.34M 94.05K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 1.32B 37.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 1.14B 32.1M USD | THB 382.50K 10.76K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.14B 32.1M USD | 12.19 | THB 0.10 0.002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 1.13B 31.71M USD | THB 613.30K 17.26K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 1.13B 31.71M USD | 0 | -THB 0.11 -0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 828.89M 23.32M USD | THB 203.91K 5.74K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 750.20M 21.11M USD | THB 360.28K 10.14K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 750.20M 21.11M USD | 0 | -THB 0.07 -0.001 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 718.79M 20.22M USD | THB 243.40K 6.85K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 718.79M 20.22M USD | 6.60 | THB 0.10 0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 449.26M 12.64M USD | THB 102.50K 2.88K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 449.26M 12.64M USD | 7.50 | THB 0.06 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 310.05M 8.72M USD | THB 80.21K 2.26K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 310.05M 8.72M USD | 70.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 25.90K 728.76 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 130.06M 3.66M USD | THB 71.50K 2.01K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 130.06M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 44.50K 1.25K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.04 -0.001 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 231.00 6.5 USD |
+1.32
|
THB 547.31B 15.4B USD | THB 15.68M 441.1K USD | THB 228.00 6.42 USD | THB 232.00 6.53 USD | THB 547.31B 15.4B USD | 10.87 | THB 21.25 0.6 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 184.00 5.18 USD |
+1.38
|
THB 351.23B 9.88B USD | THB 6.01M 169.18K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 351.23B 9.88B USD | 8.36 | THB 22.00 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 2.27M 63.98K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 9.09 | THB 4.40 0.12 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 253.85B 7.14B USD | THB 279.51M 7.86M USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 253.85B 7.14B USD | 25.66 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.50 3.5 USD |
+0.81
|
THB 99.69B 2.8B USD | THB 3.15M 88.75K USD | THB 122.50 3.45 USD | THB 124.50 3.5 USD | THB 99.69B 2.8B USD | 14.87 | THB 8.37 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 113.50 3.19 USD |
+2.25
|
THB 97.67B 2.75B USD | THB 3.89M 109.47K USD | THB 111.00 3.12 USD | THB 113.50 3.19 USD | THB 97.67B 2.75B USD | 18.21 | THB 6.23 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 21.98M 618.51K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.20 0.62 USD |
+3.26
|
THB 36.89B 1.04B USD | THB 13.09M 368.41K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 6.85 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 91.50 2.57 USD |
+1.39
|
THB 22.53B 634.07M USD | THB 796.70K 22.42K USD | THB 90.50 2.55 USD | THB 92.00 2.59 USD | THB 22.53B 634.07M USD | 7.02 | THB 13.02 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 5.57M 156.67K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 7.83 | THB 0.83 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 16.45B 462.76M USD | THB 8.00K 225.1 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.59 | THB 7.55 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 16.45B 462.76M USD | THB 8.04K 226.28 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 14.89B 418.95M USD | THB 3.79M 106.73K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 14.89B 418.95M USD | 27.56 | THB 0.37 0.01 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 13.91B 391.29M USD | THB 256.80K 7.23K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 13.91B 391.29M USD | 12.58 | THB 1.86 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 12.02B 338.28M USD | THB 5.87M 165.17K USD | THB 1.89 0.05 USD | THB 1.95 0.05 USD | THB 12.02B 338.28M USD | 6.89 | THB 0.28 0.007 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 11.80B 332.02M USD | THB 7.40K 208.22 USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 11.80B 332.02M USD | 11.36 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.60 0.35 USD |
+3.28
|
THB 10.27B 288.98M USD | THB 18.86M 530.64K USD | THB 11.80 0.33 USD | THB 12.80 0.36 USD | THB 10.27B 288.98M USD | 25.19 | THB 0.50 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 9.36B 263.4M USD | THB 887.60K 24.97K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 9.36B 263.4M USD | 7.70 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 8.66B 243.68M USD | THB 70.20K 1.98K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.66B 243.68M USD | 12.84 | THB 1.16 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 8.20B 230.67M USD | THB 600.00 16.88 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 7.62 | THB 1.43 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 8.20B 230.67M USD | THB 600.00 16.88 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 7.67 | THB 1.42 0.04 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 6.72B 189.12M USD | THB 95.60K 2.69K USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 6.72B 189.12M USD | 10.38 | THB 0.92 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 1.00M 28.14K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 26.00 0.73 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 5.79B 162.85M USD | THB 1.10K 30.95 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 5.79B 162.85M USD | THB 1.10K 30.95 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 5.46B 153.55M USD | THB 8.17M 229.83K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 4.63B 130.35M USD | THB 1.65M 46.5K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 20.72 | THB 0.11 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 4.31B 121.26M USD | THB 3.60K 101.29 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.31B 121.26M USD | 12.58 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 4.31B 121.26M USD | THB 3.60K 101.29 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.31B 121.26M USD | 12.58 | THB 0.60 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 3.28B 92.19M USD | THB 112.40K 3.16K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 2.20K 61.9 USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 3.14B 88.36M USD | 8.74 | THB 2.86 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 2.22K 62.46 USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 3.14B 88.36M USD | 8.99 | THB 2.78 0.08 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 2.82M 79.41K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.38 0.12 USD |
-1.79
|
THB 2.68B 75.55M USD | THB 149.90K 4.22K USD | THB 4.32 0.12 USD | THB 4.42 0.12 USD | THB 2.68B 75.55M USD | 6.16 | THB 0.71 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 3.50K 98.48 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 3.53K 99.41 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 550.40K 15.49K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 671.90K 18.91K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 1.43B 40.12M USD | THB 67.00K 1.89K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 1.43B 40.12M USD | 12.65 | THB 0.49 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 1.43B 40.12M USD | THB 67.00K 1.89K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 1.43B 40.12M USD | 11.69 | THB 0.53 0.01 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 1.32B 37.24M USD | THB 3.34M 94.05K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 1.32B 37.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
