Paese: Tailandia Borsa: Thailand Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (132)
- {{country.name}}
Thailand (132)
- {{item.name}}
Finanza (132)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 586.99B 16.52B USD | THB 34.59M 973.22K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 586.99B 16.52B USD | THB 34.60M 973.58K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 228.00 6.42 USD |
-0.87
|
THB 540.21B 15.2B USD | THB 22.24M 625.69K USD | THB 226.00 6.36 USD | THB 230.00 6.47 USD | THB 540.21B 15.2B USD | 10.66 | THB 21.37 0.6 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 144.50 4.07 USD |
+0.35
|
THB 486.55B 13.69B USD | THB 7.86M 221.24K USD | THB 143.50 4.04 USD | THB 145.00 4.08 USD | THB 486.55B 13.69B USD | 11.30 | THB 12.78 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 144.50 4.07 USD |
+0.35
|
THB 486.55B 13.69B USD | THB 7.89M 222.07K USD | THB 143.50 4.04 USD | THB 145.00 4.08 USD | THB 486.55B 13.69B USD | 11.14 | THB 12.96 0.36 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.50 5.11 USD |
-0.55
|
THB 346.45B 9.75B USD | THB 4.18M 117.67K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 346.45B 9.75B USD | 8.28 | THB 21.90 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
+1.27
|
THB 294.23B 8.28B USD | THB 1.12M 31.59K USD | THB 38.50 1.08 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 8.86 | THB 4.51 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 250.35B 7.04B USD | THB 292.89M 8.24M USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 250.35B 7.04B USD | 11.91 | THB 0.24 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.50 3.47 USD |
0
|
THB 98.89B 2.78B USD | THB 2.06M 57.95K USD | THB 123.00 3.46 USD | THB 124.50 3.5 USD | THB 98.89B 2.78B USD | 14.39 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 111.00 3.12 USD |
+0.45
|
THB 95.52B 2.69B USD | THB 3.11M 87.61K USD | THB 110.50 3.11 USD | THB 112.00 3.15 USD | THB 95.52B 2.69B USD | 12.17 | THB 9.12 0.26 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 88.95B 2.5B USD | THB 10.18M 286.44K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 88.95B 2.5B USD | 10.32 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.50 0.97 USD |
-1.43
|
THB 88.95B 2.5B USD | THB 10.18M 286.47K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 88.95B 2.5B USD | 10.74 | THB 3.21 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.25 2.15 USD |
-0.65
|
THB 79.87B 2.25B USD | THB 4.25M 119.68K USD | THB 75.25 2.12 USD | THB 77.25 2.17 USD | THB 79.87B 2.25B USD | 9.37 | THB 8.13 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.25 2.15 USD |
-0.65
|
THB 79.87B 2.25B USD | THB 4.26M 119.73K USD | THB 75.25 2.12 USD | THB 77.25 2.17 USD | THB 79.87B 2.25B USD | 9.20 | THB 8.28 0.23 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.75 0.78 USD |
+0.91
|
THB 58.83B 1.66B USD | THB 3.83M 107.85K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 58.83B 1.66B USD | 8.13 | THB 3.41 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
+0.61
|
THB 47.40B 1.33B USD | THB 13.66M 384.37K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 47.40B 1.33B USD | 8.50 | THB 1.94 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
+0.61
|
THB 47.40B 1.33B USD | THB 13.66M 384.35K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 47.40B 1.33B USD | 11.22 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 37.91B 1.07B USD | THB 987.00K 27.77K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 37.91B 1.07B USD | 5.27 | THB 4.21 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 37.91B 1.07B USD | THB 987.10K 27.77K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 37.91B 1.07B USD | 5.22 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.50 0.6 USD |
+0.94
|
THB 35.72B 1.01B USD | THB 2.53M 71.27K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 35.72B 1.01B USD | 6.57 | THB 3.27 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 25.63B 721.22M USD | THB 4.35M 122.43K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 25.63B 721.22M USD | 7.56 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 25.63B 721.22M USD | THB 4.35M 122.44K USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 25.63B 721.22M USD | 8.06 | THB 0.15 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 90.25 2.54 USD |
-1.1
|
THB 22.23B 625.41M USD | THB 1.12M 31.47K USD | THB 90.00 2.53 USD | THB 92.00 2.59 USD | THB 22.23B 625.41M USD | 7.65 | THB 11.79 0.33 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 20.85B 586.57M USD | THB 9.85M 277.24K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 28.04 | THB 0.23 0.006 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.10 0.28 USD |
+2.02
|
THB 14.74B 414.84M USD | THB 5.23M 147.28K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 14.74B 414.84M USD | 15.30 | THB 0.66 0.02 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.40 0.66 USD |
+0.86
|
THB 13.91B 391.29M USD | THB 215.06K 6.05K USD | THB 23.10 0.65 USD | THB 23.40 0.66 USD | THB 13.91B 391.29M USD | 12.58 | THB 1.86 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.92 0.05 USD |
+1.59
|
THB 11.96B 336.53M USD | THB 4.67M 131.4K USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 11.96B 336.53M USD | 9.14 | THB 0.21 0.005 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 11.80B 332.02M USD | THB 70.53K 1.98K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 11.80B 332.02M USD | 11.36 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 9.36B 263.4M USD | THB 2.64M 74.18K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 9.36B 263.4M USD | 7.70 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 8.60B 242.05M USD | THB 41.31K 1.16K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.60B 242.05M USD | 12.64 | THB 1.17 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.40 0.26 USD |
-1.05
|
THB 6.62B 186.15M USD | THB 209.83K 5.9K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 6.62B 186.15M USD | 10.21 | THB 0.92 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 191.95K 5.4K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.25 | THB 0.43 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 5.35B 150.54M USD | THB 12.76M 358.98K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 5.35B 150.54M USD | 25.00 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 4.71B 132.64M USD | THB 276.21K 7.77K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 4.71B 132.64M USD | 10.54 | THB 0.22 0.006 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.16 0.09 USD |
+1.94
|
THB 4.27B 120.03M USD | THB 2.04M 57.38K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 4.27B 120.03M USD | 6.44 | THB 0.49 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.16 0.09 USD |
+1.94
|
THB 4.27B 120.03M USD | THB 2.04M 57.38K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 4.27B 120.03M USD | 6.58 | THB 0.48 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 3.28B 92.19M USD | THB 159.34K 4.48K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 2.82B 79.45M USD | THB 1.52M 42.63K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 2.73B 76.93M USD | THB 92.41K 2.6K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 2.73B 76.93M USD | 6.28 | THB 0.71 0.02 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 1.98B 55.74M USD | THB 9.25M 260.41K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 1.98B 55.74M USD | THB 9.26M 260.41K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 1.73M 48.6K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 1.38M 38.87K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 1.10M 30.99K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.16B 32.62M USD | THB 351.20K 9.88K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 1.16B 32.62M USD | 12.40 | THB 0.10 0.002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 1.13B 31.71M USD | THB 724.40K 20.38K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 1.13B 31.71M USD | 0 | -THB 0.11 -0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 828.89M 23.32M USD | THB 240.73K 6.77K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.22 0.03 USD |
+1.67
|
THB 756.40M 21.28M USD | THB 88.82K 2.5K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 756.40M 21.28M USD | 0 | -THB 0.07 -0.001 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 718.79M 20.22M USD | THB 110.50K 3.11K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 718.79M 20.22M USD | 6.60 | THB 0.10 0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 449.26M 12.64M USD | THB 159.01K 4.47K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 449.26M 12.64M USD | 7.50 | THB 0.06 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 305.62M 8.6M USD | THB 61.03K 1.72K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 305.62M 8.6M USD | 69.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 629.80K 17.72K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 130.06M 3.66M USD | THB 115.71K 3.26K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 130.06M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 23.80K 669.67 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 228.00 6.42 USD |
-0.87
|
THB 540.21B 15.2B USD | THB 22.21M 625.06K USD | THB 226.00 6.36 USD | THB 230.00 6.47 USD | THB 540.21B 15.2B USD | 10.72 | THB 21.25 0.6 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 181.50 5.11 USD |
-0.55
|
THB 346.45B 9.75B USD | THB 4.18M 117.58K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 346.45B 9.75B USD | 8.25 | THB 22.00 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.00 1.13 USD |
+1.27
|
THB 294.23B 8.28B USD | THB 1.12M 31.58K USD | THB 38.50 1.08 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 9.09 | THB 4.40 0.12 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 250.35B 7.04B USD | THB 292.87M 8.24M USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 250.35B 7.04B USD | 25.30 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 123.50 3.47 USD |
0
|
THB 98.89B 2.78B USD | THB 2.05M 57.69K USD | THB 123.00 3.46 USD | THB 124.50 3.5 USD | THB 98.89B 2.78B USD | 14.75 | THB 8.37 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 111.00 3.12 USD |
+0.45
|
THB 95.52B 2.69B USD | THB 3.11M 87.41K USD | THB 110.50 3.11 USD | THB 112.00 3.15 USD | THB 95.52B 2.69B USD | 17.81 | THB 6.23 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 27.75 0.78 USD |
+0.91
|
THB 58.83B 1.66B USD | THB 3.83M 107.83K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 58.83B 1.66B USD | 8.13 | THB 3.41 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.50 0.6 USD |
+0.94
|
THB 35.72B 1.01B USD | THB 2.53M 71.26K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 35.72B 1.01B USD | 6.63 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 90.25 2.54 USD |
-1.1
|
THB 22.23B 625.41M USD | THB 1.12M 31.44K USD | THB 90.00 2.53 USD | THB 92.00 2.59 USD | THB 22.23B 625.41M USD | 6.93 | THB 13.02 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 20.85B 586.57M USD | THB 9.85M 277.23K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 20.85B 586.57M USD | 7.77 | THB 0.83 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 4.70K 132.25 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.56 | THB 7.55 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 4.72K 132.84 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.10 0.28 USD |
+2.02
|
THB 14.74B 414.84M USD | THB 5.23M 147.27K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 14.74B 414.84M USD | 27.29 | THB 0.37 0.01 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.40 0.66 USD |
+0.86
|
THB 13.91B 391.29M USD | THB 215.00K 6.05K USD | THB 23.10 0.65 USD | THB 23.40 0.66 USD | THB 13.91B 391.29M USD | 12.58 | THB 1.86 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.92 0.05 USD |
+1.59
|
THB 11.96B 336.53M USD | THB 4.67M 131.4K USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 11.96B 336.53M USD | 6.85 | THB 0.28 0.007 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 11.80B 332.02M USD | THB 70.40K 1.98K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 11.80B 332.02M USD | 11.36 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.20 0.34 USD |
+7.96
|
THB 9.94B 279.8M USD | THB 12.91M 363.32K USD | THB 11.30 0.32 USD | THB 12.30 0.35 USD | THB 9.94B 279.8M USD | 24.39 | THB 0.50 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 9.36B 263.4M USD | THB 2.64M 74.18K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 9.36B 263.4M USD | 7.70 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 8.60B 242.05M USD | THB 41.20K 1.16K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 8.60B 242.05M USD | 12.75 | THB 1.16 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 7.90B 222.2M USD | THB 3.50K 98.48 USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 7.90B 222.2M USD | 7.34 | THB 1.43 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 7.90B 222.2M USD | THB 3.50K 98.48 USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 7.90B 222.2M USD | 7.39 | THB 1.42 0.04 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.40 0.26 USD |
-1.05
|
THB 6.62B 186.15M USD | THB 209.80K 5.9K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 6.62B 186.15M USD | 10.21 | THB 0.92 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 191.90K 5.4K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 5.76B 162M USD | THB 20.00 0.56 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 5.76B 162M USD | 12.27 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 5.76B 162M USD | THB 300.00 8.44 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 5.76B 162M USD | 12.27 | THB 1.54 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 5.35B 150.54M USD | THB 12.76M 358.98K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 5.35B 150.54M USD | 0 | THB 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 4.71B 132.64M USD | THB 276.20K 7.77K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 4.71B 132.64M USD | 21.09 | THB 0.11 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 4.34B 122.07M USD | THB 8.20K 230.73 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 4.34B 122.07M USD | THB 8.20K 230.73 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 3.28B 92.19M USD | THB 159.30K 4.48K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 25.00 0.7 USD |
-0.99
|
THB 3.14B 88.36M USD | THB 25.40K 714.69 USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.74 | THB 2.86 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 25.00 0.7 USD |
-0.99
|
THB 3.14B 88.36M USD | THB 25.50K 717.53 USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.99 | THB 2.78 0.08 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 2.82B 79.45M USD | THB 1.52M 42.63K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 2.73B 76.93M USD | THB 92.40K 2.6K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 2.73B 76.93M USD | 6.28 | THB 0.71 0.02 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.36 0.12 USD |
-0.91
|
THB 2.18B 61.34M USD | THB 300.00 8.44 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.36 0.12 USD |
-0.91
|
THB 2.18B 61.34M USD | THB 301.00 8.47 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 1.73M 48.6K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 1.38M 38.86K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 1.43B 40.12M USD | THB 14.80K 416.43 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 1.43B 40.12M USD | 12.65 | THB 0.49 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 1.43B 40.12M USD | THB 14.80K 416.43 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 1.43B 40.12M USD | 11.69 | THB 0.53 0.01 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 1.10M 30.99K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
