Paese: Tailandia Borsa: Thailand Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (132)
- {{country.name}}
- Tutti i paesi
- Tailandia (132)
Thailand (132)
- {{item.name}}
- Tutte le borse
- Thailand (132)
Finanza (132)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.25 0.99 USD |
-0.7
|
THB 492.66B 13.86B USD | THB 48.62M 1.37M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.25 0.99 USD |
-0.7
|
THB 492.66B 13.86B USD | THB 48.64M 1.37M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 201.00 5.66 USD |
-0.99
|
THB 476.23B 13.4B USD | THB 16.86M 474.5K USD | THB 201.00 5.66 USD | THB 204.00 5.74 USD | THB 476.23B 13.4B USD | 9.47 | THB 21.21 0.6 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 141.00 3.97 USD |
0
|
THB 474.76B 13.36B USD | THB 18.26M 513.88K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 474.76B 13.36B USD | 10.50 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 141.00 3.97 USD |
0
|
THB 474.76B 13.36B USD | THB 18.28M 514.27K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 474.76B 13.36B USD | 10.50 | THB 13.42 0.38 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 174.50 4.91 USD |
0
|
THB 333.09B 9.37B USD | THB 11.57M 325.55K USD | THB 173.50 4.88 USD | THB 175.50 4.94 USD | THB 333.09B 9.37B USD | 7.50 | THB 23.24 0.65 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 38.00 1.07 USD |
-1.3
|
THB 279.52B 7.86B USD | THB 3.22M 90.47K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.32 0.07 USD |
+1.75
|
THB 219.75B 6.18B USD | THB 336.09M 9.46M USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 219.75B 6.18B USD | 10.08 | THB 0.23 0.006 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 114.00 3.21 USD |
+0.88
|
THB 91.27B 2.57B USD | THB 2.87M 80.75K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.50 0.86 USD |
+1.67
|
THB 78.64B 2.21B USD | THB 34.88M 981.41K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 78.64B 2.21B USD | 9.71 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.50 0.86 USD |
+1.67
|
THB 78.64B 2.21B USD | THB 34.88M 981.45K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 78.64B 2.21B USD | 9.71 | THB 3.14 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 90.00 2.53 USD |
0
|
THB 75.13B 2.11B USD | THB 3.85M 108.25K USD | THB 89.00 2.5 USD | THB 90.75 2.55 USD | THB 75.13B 2.11B USD | 10.85 | THB 8.29 0.23 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 61.00 1.72 USD |
-0.41
|
THB 63.96B 1.8B USD | THB 1.52M 42.66K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 61.00 1.72 USD |
-0.41
|
THB 63.96B 1.8B USD | THB 1.52M 42.7K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 29.00 0.82 USD |
+1.75
|
THB 61.48B 1.73B USD | THB 12.74M 358.43K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.81 | THB 3.29 0.09 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.90 0.5 USD |
+2.29
|
THB 51.84B 1.46B USD | THB 33.26M 935.76K USD | THB 17.50 0.49 USD | THB 18.10 0.51 USD | THB 51.84B 1.46B USD | 9.67 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.90 0.5 USD |
+2.29
|
THB 51.84B 1.46B USD | THB 33.25M 935.69K USD | THB 17.50 0.49 USD | THB 18.10 0.51 USD | THB 51.84B 1.46B USD | 12.17 | THB 1.47 0.04 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 23.30 0.66 USD |
-0.85
|
THB 39.79B 1.12B USD | THB 1.55M 43.51K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 39.79B 1.12B USD | 5.43 | THB 4.29 0.12 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.50 0.6 USD |
+0.94
|
THB 35.72B 1.01B USD | THB 8.35M 234.87K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 35.72B 1.01B USD | 6.78 | THB 3.17 0.09 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.17 0.03 USD |
0
|
THB 24.78B 697.38M USD | THB 4.27M 120.24K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 24.78B 697.38M USD | 7.79 | THB 0.15 0.004 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 95.25 2.68 USD |
+1.6
|
THB 23.54B 662.38M USD | THB 1.06M 29.91K USD | THB 93.50 2.63 USD | THB 96.75 2.72 USD | THB 23.54B 662.38M USD | 7.65 | THB 12.44 0.35 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.35 0.18 USD |
0
|
THB 20.52B 577.48M USD | THB 9.24M 259.96K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 20.52B 577.48M USD | 11.33 | THB 0.56 0.02 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 11.10 0.31 USD |
-1.77
|
THB 16.20B 455.91M USD | THB 9.50M 267.27K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 16.20B 455.91M USD | 17.07 | THB 0.65 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.50 0.6 USD |
+0.47
|
THB 12.78B 359.52M USD | THB 143.68K 4.04K USD | THB 21.40 0.6 USD | THB 21.60 0.61 USD | THB 12.78B 359.52M USD | 11.94 | THB 1.80 0.05 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.66 0.05 USD |
+0.61
|
THB 10.34B 290.96M USD | THB 6.95M 195.62K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 10.34B 290.96M USD | 8.73 | THB 0.19 0.005 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.20 0.43 USD |
+0.66
|
THB 8.97B 252.34M USD | THB 17.15K 482.61 USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 8.97B 252.34M USD | 8.63 | THB 1.76 0.05 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.38 0.12 USD |
+2.34
|
THB 8.72B 245.47M USD | THB 5.25M 147.69K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 8.72B 245.47M USD | 8.93 | THB 0.49 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 14.00 0.39 USD |
+0.72
|
THB 8.20B 230.8M USD | THB 333.07K 9.37K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 8.20B 230.8M USD | 12.06 | THB 1.16 0.03 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.16 0.09 USD |
0
|
THB 6.62B 186.36M USD | THB 2.77M 77.94K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 6.62B 186.36M USD | 7.52 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.25 0.26 USD |
0
|
THB 6.51B 183.18M USD | THB 484.02K 13.62K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 6.51B 183.18M USD | 11.01 | THB 0.84 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.48 0.01 USD |
+2.13
|
THB 5.14B 144.52M USD | THB 31.81M 895.14K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 5.14B 144.52M USD | 24.00 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.18 0.06 USD |
+0.93
|
THB 4.43B 124.64M USD | THB 366.16K 10.3K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.43B 124.64M USD | 16.76 | THB 0.13 0.003 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
+8.7
|
THB 3.81B 107.2M USD | THB 74.56M 2.1M USD | THB 0.94 0.03 USD | THB 1.07 0.03 USD | THB 3.81B 107.2M USD | 50.00 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.78 0.08 USD |
+1.46
|
THB 3.75B 105.6M USD | THB 11.56M 325.28K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 3.75B 105.6M USD | 6.31 | THB 0.44 0.01 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.52 0.01 USD |
-3.7
|
THB 2.71B 76.24M USD | THB 8.87M 249.67K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 2.71B 76.24M USD | 0 | -THB 0.48 -0.01 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.55 0.02 USD |
+1.85
|
THB 2.28B 64.26M USD | THB 940.10K 26.45K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.54B 43.29M USD | THB 7.73M 217.61K USD | THB 1.31 0.04 USD | THB 1.38 0.04 USD | THB 1.54B 43.29M USD | 0 | -THB 0.45 -0.01 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 1.48B 41.51M USD | THB 338.00K 9.51K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.10 0.03 USD |
-12
|
THB 1.17B 32.96M USD | THB 35.83M 1.01M USD | THB 1.03 0.03 USD | THB 1.44 0.04 USD | THB 1.17B 32.96M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 1.03 0.03 USD |
+1.98
|
THB 963.05M 27.1M USD | THB 4.13M 116.28K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 963.05M 27.1M USD | 20.59 | THB 0.05 0.001 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.70 0.02 USD |
+9.38
|
THB 828.89M 23.32M USD | THB 20.51M 577.04K USD | THB 0.64 0.02 USD | THB 0.74 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.12 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
-13.89
|
THB 776.27M 21.84M USD | THB 21.23M 597.31K USD | THB 0.30 0.0084 USD | THB 0.39 0.01 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.59 0.02 USD |
+1.72
|
THB 642.56M 18.08M USD | THB 324.70K 9.14K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 642.56M 18.08M USD | 19.66 | THB 0.03 0.0008 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.51 0.01 USD |
+8.51
|
THB 503.04M 14.15M USD | THB 28.28M 795.74K USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 503.04M 14.15M USD | 25.50 | THB 0.02 0.0005 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.74 0.02 USD |
0
|
THB 327.77M 9.22M USD | THB 443.10K 12.47K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.13 0.0036 USD |
0
|
THB 170.30M 4.79M USD | THB 459.47K 12.93K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
+16.67
|
THB 151.73M 4.27M USD | THB 12.89M 362.81K USD | THB 0.25 0.0070 USD | THB 0.31 0.0087 USD | THB 151.73M 4.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 147.00K 4.14K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 201.00 5.66 USD |
-0.99
|
THB 476.23B 13.4B USD | THB 16.86M 474.34K USD | THB 201.00 5.66 USD | THB 204.00 5.74 USD | THB 476.23B 13.4B USD | 9.48 | THB 21.20 0.6 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 174.50 4.91 USD |
0
|
THB 333.09B 9.37B USD | THB 11.57M 325.51K USD | THB 173.50 4.88 USD | THB 175.50 4.94 USD | THB 333.09B 9.37B USD | 7.50 | THB 23.25 0.65 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 38.00 1.07 USD |
-1.3
|
THB 279.52B 7.86B USD | THB 3.21M 90.45K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.32 0.07 USD |
+1.75
|
THB 219.75B 6.18B USD | THB 336.09M 9.46M USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 219.75B 6.18B USD | 20.53 | THB 0.11 0.003 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 114.00 3.21 USD |
+0.88
|
THB 91.27B 2.57B USD | THB 2.86M 80.56K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 90.00 2.53 USD |
0
|
THB 75.13B 2.11B USD | THB 3.84M 108.07K USD | THB 89.00 2.5 USD | THB 90.75 2.55 USD | THB 75.13B 2.11B USD | 14.37 | THB 6.26 0.18 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 29.00 0.82 USD |
+1.75
|
THB 61.48B 1.73B USD | THB 12.74M 358.41K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.81 | THB 3.29 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 23.30 0.66 USD |
-0.85
|
THB 39.79B 1.12B USD | THB 1.55M 43.5K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 39.79B 1.12B USD | 5.43 | THB 4.29 0.12 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 21.50 0.6 USD |
+0.94
|
THB 35.72B 1.01B USD | THB 8.35M 234.85K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 35.72B 1.01B USD | 6.78 | THB 3.17 0.09 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 1.17 0.03 USD |
0
|
THB 24.78B 697.38M USD | THB 4.27M 120.23K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 24.78B 697.38M USD | 7.79 | THB 0.15 0.004 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.25 2.68 USD |
+1.6
|
THB 23.54B 662.38M USD | THB 1.06M 29.9K USD | THB 93.50 2.63 USD | THB 96.75 2.72 USD | THB 23.54B 662.38M USD | 7.31 | THB 13.03 0.37 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.35 0.18 USD |
0
|
THB 20.52B 577.48M USD | THB 9.24M 259.92K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 20.52B 577.48M USD | 7.55 | THB 0.84 0.02 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 11.10 0.31 USD |
-1.77
|
THB 16.20B 455.91M USD | THB 9.50M 267.25K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 16.20B 455.91M USD | 8.28 | THB 1.34 0.04 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 39.50 1.11 USD |
0
|
THB 15.38B 432.64M USD | THB 9.50K 267.3 USD | THB 39.25 1.1 USD | THB 39.75 1.12 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 39.50 1.11 USD |
0
|
THB 15.38B 432.64M USD | THB 9.53K 268.2 USD | THB 39.25 1.1 USD | THB 39.75 1.12 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.50 0.6 USD |
+0.47
|
THB 12.78B 359.52M USD | THB 143.50K 4.04K USD | THB 21.40 0.6 USD | THB 21.60 0.61 USD | THB 12.78B 359.52M USD | 11.94 | THB 1.80 0.05 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.66 0.05 USD |
+0.61
|
THB 10.34B 290.96M USD | THB 6.95M 195.62K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 10.34B 290.96M USD | 5.53 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 8.97B 252.34M USD | THB 17.10K 481.15 USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 8.97B 252.34M USD | 26.66 | THB 0.57 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 4.38 0.12 USD |
+2.34
|
THB 8.72B 245.47M USD | THB 5.25M 147.68K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 8.72B 245.47M USD | 8.93 | THB 0.49 0.01 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 14.00 0.39 USD |
+0.72
|
THB 8.20B 230.8M USD | THB 333.00K 9.37K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 8.20B 230.8M USD | 12.06 | THB 1.16 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 10.60 0.3 USD |
-1.85
|
THB 7.97B 224.32M USD | THB 801.00 22.54 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 10.60 0.3 USD |
-1.85
|
THB 7.97B 224.32M USD | THB 800.00 22.51 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 9.10 0.26 USD |
-4.21
|
THB 7.42B 208.71M USD | THB 22.01M 619.35K USD | THB 8.85 0.25 USD | THB 9.50 0.27 USD | THB 7.42B 208.71M USD | 29.35 | THB 0.31 0.008 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.06 0.03 USD |
-0.93
|
THB 6.69B 188.34M USD | THB 2.30K 64.72 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 6.69B 188.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.06 0.03 USD |
-0.93
|
THB 6.69B 188.34M USD | THB 2.30K 64.72 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 6.69B 188.34M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.16 0.09 USD |
0
|
THB 6.62B 186.36M USD | THB 2.77M 77.94K USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 6.62B 186.36M USD | 7.52 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.25 0.26 USD |
0
|
THB 6.51B 183.18M USD | THB 484.00K 13.62K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 6.51B 183.18M USD | 11.01 | THB 0.84 0.02 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.48 0.01 USD |
+2.13
|
THB 5.14B 144.52M USD | THB 31.81M 895.14K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 5.14B 144.52M USD | 48.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 4.43B 124.64M USD | THB 366.10K 10.3K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.43B 124.64M USD | 18.16 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 7.10 0.2 USD |
-0.7
|
THB 4.05B 114.03M USD | THB 25.70K 723.13 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 4.05B 114.03M USD | THB 25.70K 723.13 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.00 0.03 USD |
+8.7
|
THB 3.81B 107.2M USD | THB 74.55M 2.1M USD | THB 0.94 0.03 USD | THB 1.07 0.03 USD | THB 3.81B 107.2M USD | 50.00 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.78 0.08 USD |
+1.46
|
THB 3.75B 105.6M USD | THB 11.56M 325.28K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 3.75B 105.6M USD | 6.31 | THB 0.44 0.01 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.52 0.01 USD |
-3.7
|
THB 2.71B 76.24M USD | THB 8.87M 249.67K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 2.71B 76.24M USD | 4.00 | THB 0.13 0.003 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 4.00 0.11 USD |
+1.01
|
THB 2.45B 68.99M USD | THB 50.70K 1.43K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 4.00 0.11 USD |
+1.01
|
THB 2.45B 68.99M USD | THB 50.70K 1.43K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 19.20 0.54 USD |
-0.52
|
THB 2.41B 67.86M USD | THB 108.90K 3.06K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.41B 67.86M USD | 9.18 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 19.20 0.54 USD |
-0.52
|
THB 2.41B 67.86M USD | THB 108.90K 3.06K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.41B 67.86M USD | 9.50 | THB 2.02 0.06 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.55 0.02 USD |
+1.85
|
THB 2.28B 64.26M USD | THB 940.10K 26.45K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 2.07B 58.24M USD | THB 67.20K 1.89K USD | THB 4.06 0.11 USD | THB 4.16 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.14 0.12 USD |
-0.48
|
THB 2.07B 58.24M USD | THB 67.20K 1.89K USD | THB 4.06 0.11 USD | THB 4.16 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.54B 43.29M USD | THB 7.73M 217.61K USD | THB 1.31 0.04 USD | THB 1.38 0.04 USD | THB 1.54B 43.29M USD | 0 | -THB 0.45 -0.01 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 1.48B 41.51M USD | THB 338.00K 9.51K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.30 0.15 USD |
-0.93
|
THB 1.22B 34.3M USD | THB 17.90K 503.66 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 1.22B 34.3M USD | THB 17.90K 503.66 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 1.10 0.03 USD |
-12
|
THB 1.17B 32.96M USD | THB 35.83M 1.01M USD | THB 1.03 0.03 USD | THB 1.44 0.04 USD | THB 1.17B 32.96M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 1.03 0.03 USD |
+1.98
|
THB 963.05M 27.1M USD | THB 4.13M 116.28K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 963.05M 27.1M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}