Borsa: Thailand Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (142)
Thailand (142)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (142)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $119.5 3.36 USD |
-0.41
|
$402.37B 11.32B USD | $4.69M 131.88K USD | $119 3.35 USD | $120.5 3.39 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $4.67M 131.4K USD | $119 3.35 USD | $120.5 3.39 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156.5 4.4 USD |
-2.8
|
$370.8B 10.43B USD | $25.57M 719.37K USD | $155.5 4.38 USD | $161 4.53 USD | $370.8B 10.43B USD | 7.72 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.6 0.64 USD |
+0.89
|
$315.86B 8.89B USD | $12.17M 342.45K USD | $22.4 0.63 USD | $22.6 0.64 USD | $315.86B 8.89B USD | 7.19 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.6 0.64 USD |
+0.9
|
$315.86B 8.89B USD | $12.15M 341.96K USD | $22.4 0.63 USD | $22.6 0.64 USD | $315.86B 8.89B USD | 7.19 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
-0.68
|
$275.83B 7.76B USD | $7.11M 200.05K USD | $144 4.05 USD | $145.5 4.09 USD | $275.83B 7.76B USD | 5.82 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
+1.05
|
$186.25B 5.24B USD | $166.06M 4.67M USD | $1.92 0.05 USD | $1.95 0.05 USD | $186.25B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $8.4M 236.41K USD | $41.75 1.17 USD | $42.75 1.2 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $10.04M 282.42K USD | $41.75 1.17 USD | $43 1.21 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
-0.59
|
$89.04B 2.51B USD | $1.59M 44.82K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $1.54M 43.41K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
0
|
$49.55B 1.39B USD | $793.96K 22.34K USD | $47 1.32 USD | $47.75 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.1 0.45 USD |
+1.26
|
$46.62B 1.31B USD | $5.92M 166.62K USD | $16 0.45 USD | $16.3 0.46 USD | $46.62B 1.31B USD | 10.95 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16 0.45 USD |
+0.63
|
$46.62B 1.31B USD | $6.71M 188.69K USD | $16 0.45 USD | $16.3 0.46 USD | $46.62B 1.31B USD | 10.88 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46 1.29 USD |
-0.54
|
$38.08B 1.07B USD | $1.75M 49.31K USD | $45.75 1.29 USD | $46.5 1.31 USD | $38.08B 1.07B USD | 8.40 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $201.57K 5.67K USD | $31.25 0.88 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.9 0.53 USD |
-0.52
|
$31.4B 883.58M USD | $13.21M 371.82K USD | $18.9 0.53 USD | $19.5 0.55 USD | $31.4B 883.58M USD | 6.60 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.4 0.46 USD |
+1.86
|
$28B 787.96M USD | $1.54M 43.22K USD | $16.2 0.46 USD | $16.6 0.47 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102.5 2.88 USD |
+0.99
|
$25.59B 720.14M USD | $461.71K 12.99K USD | $101 2.84 USD | $104 2.93 USD | $25.59B 720.14M USD | 8.95 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.3 0.18 USD |
+0.8
|
$20.36B 572.93M USD | $7.07M 198.96K USD | $6.2 0.17 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 14.31 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.53 0.01 USD |
0
|
$18.46B 519.3M USD | $125.41K 3.53K USD | $0.52 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.18M 33.3K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.55 0.27 USD |
0
|
$13.94B 392.25M USD | $11.03M 310.33K USD | $9.5 0.27 USD | $9.8 0.28 USD | $13.94B 392.25M USD | 9.09 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
0
|
$11.05B 311.03M USD | $338.03K 9.51K USD | $18.5 0.52 USD | $18.8 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
0
|
$10.15B 285.7M USD | $1.06M 29.84K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
0
|
$9.23B 259.69M USD | $103.92K 2.92K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.23B 259.69M USD | 11.48 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $1.18M 33.07K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4 0.11 USD |
0
|
$8.38B 235.9M USD | $681.41K 19.17K USD | $4 0.11 USD | $4.06 0.11 USD | $8.38B 235.9M USD | 9.52 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.82 0.11 USD |
+2.69
|
$7.61B 214.08M USD | $644.55K 18.14K USD | $3.72 0.1 USD | $3.82 0.11 USD | $7.61B 214.08M USD | 9.54 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $99.86K 2.81K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 20.00 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.54 0.07 USD |
-0.78
|
$4.14B 116.6M USD | $3.3M 92.99K USD | $2.5 0.07 USD | $2.6 0.07 USD | $4.14B 116.6M USD | 9.76 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
+1.02
|
$3.77B 106.13M USD | $2.75M 77.35K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
-0.71
|
$3.69B 103.96M USD | $6.9K 194.15 USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.54 0.07 USD |
-0.79
|
$3.53B 99.2M USD | $3.31M 92.99K USD | $2.5 0.07 USD | $2.6 0.07 USD | $3.53B 99.2M USD | 9.76 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.55 0.02 USD |
+14.58
|
$2.87B 80.64M USD | $145.73M 4.1M USD | $0.46 0.01 USD | $0.6099 0.02 USD | $2.87B 80.64M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4899 0.01 USD |
-2
|
$2.03B 57.25M USD | $526.4K 14.81K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.03B 57.25M USD | 12.25 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
-0.62
|
$1.86B 52.48M USD | $5.68M 159.9K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
-2.44
|
$1.69B 47.44M USD | $406.13K 11.43K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.93 0.03 USD |
+2.2
|
$1.1B 30.99M USD | $503.47K 14.17K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.1B 30.99M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
-1.11
|
$832.15M 23.41M USD | $417.6K 11.75K USD | $0.89 0.03 USD | $0.92 0.03 USD | $832.15M 23.41M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.3 0.04 USD |
-0.76
|
$806M 22.68M USD | $173.5K 4.88K USD | $1.27 0.04 USD | $1.33 0.04 USD | $806M 22.68M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $76.6K 2.16K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5999 0.02 USD |
+1.69
|
$599M 16.85M USD | $900.8K 25.35K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $599M 16.85M USD | 4.61 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
+2.7
|
$404.62M 11.39M USD | $75K 2.11K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.64 0.02 USD |
-4.48
|
$283.48M 7.98M USD | $142.2K 4K USD | $0.64 0.02 USD | $0.67 0.02 USD | $283.48M 7.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $69K 1.94K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $19.4K 545.86 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $700 19.7 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156 4.39 USD |
-3.1
|
$369.62B 10.4B USD | $23.95M 673.88K USD | $156 4.39 USD | $161 4.53 USD | $369.62B 10.4B USD | 7.69 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.93 0.05 USD |
+0.52
|
$329.41B 9.27B USD | $163.09M 4.59M USD | $1.92 0.05 USD | $1.95 0.05 USD | $329.41B 9.27B USD | 17.07 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $145 4.08 USD |
-0.34
|
$276.78B 7.79B USD | $6.82M 191.83K USD | $144 4.05 USD | $145.5 4.09 USD | $276.78B 7.79B USD | 5.84 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
-0.9
|
$161.83B 4.55B USD | $21.5K 604.95 USD | $22 0.62 USD | $22.2 0.62 USD | $161.83B 4.55B USD | 5.45 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22 0.62 USD |
-0.9
|
$161.83B 4.55B USD | $21.5K 604.92 USD | $22 0.62 USD | $22.2 0.62 USD | $161.83B 4.55B USD | 5.45 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.75 1.17 USD |
-1.18
|
$88.51B 2.49B USD | $1.24M 34.92K USD | $41.75 1.17 USD | $42.75 1.2 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $1.57M 44.22K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
+0.53
|
$49.81B 1.4B USD | $836K 23.52K USD | $47 1.32 USD | $47.75 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46 1.29 USD |
-0.54
|
$43.57B 1.23B USD | $1.63M 45.94K USD | $45.75 1.29 USD | $46.5 1.31 USD | $43.57B 1.23B USD | 7.70 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.9 0.53 USD |
-0.53
|
$31.4B 883.58M USD | $16.59M 466.69K USD | $18.7 0.53 USD | $19.5 0.55 USD | $31.4B 883.58M USD | 6.60 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.4 0.46 USD |
+1.86
|
$28B 787.96M USD | $1.53M 43.16K USD | $16.2 0.46 USD | $16.6 0.47 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102.5 2.88 USD |
+0.99
|
$25.59B 720.14M USD | $463.9K 13.05K USD | $101 2.84 USD | $104 2.93 USD | $25.59B 720.14M USD | 7.86 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.3 0.18 USD |
+0.8
|
$20.36B 572.93M USD | $7.16M 201.32K USD | $6.2 0.17 USD | $6.35 0.18 USD | $20.36B 572.93M USD | 7.50 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.53 0.01 USD |
0
|
$18.46B 519.3M USD | $126.3K 3.55K USD | $0.52 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.18M 33.3K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.45 0.27 USD |
-1.05
|
$14.64B 411.93M USD | $11.3M 317.98K USD | $9.45 0.27 USD | $9.8 0.28 USD | $14.64B 411.93M USD | 7.05 | $1.34 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
0
|
$12.65B 355.98M USD | $1.12M 31.38K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.46B 350.51M USD | $5.3K 149.13 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.51M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $5.4K 151.8 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
0
|
$11.05B 311.03M USD | $337.6K 9.5K USD | $18.5 0.52 USD | $18.8 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $13.5 0.38 USD |
-0.74
|
$10.24B 287.99M USD | $104.4K 2.94K USD | $13.1 0.37 USD | $13.7 0.39 USD | $10.24B 287.99M USD | 15.34 | $0.88 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $1.06M 29.84K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.3 0.32 USD |
0
|
$9.56B 269.02M USD | $1.7K 47.83 USD | $11.3 0.32 USD | $14 0.39 USD | $9.56B 269.02M USD | 11.64 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.6 0.44 USD |
+0.65
|
$9.47B 266.52M USD | $102.7K 2.89K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.47B 266.52M USD | 11.55 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.3 0.32 USD |
0
|
$8.57B 241.14M USD | $2 0.06 USD | $11.3 0.32 USD | $14 0.39 USD | $8.57B 241.14M USD | 34.24 | $0.33 0.009 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.02 0.11 USD |
+0.5
|
$8.48B 238.58M USD | $617.1K 17.36K USD | $4 0.11 USD | $4.06 0.11 USD | $8.48B 238.58M USD | 9.57 | $0.42 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $13.5 0.38 USD |
-0.74
|
$7.97B 224.11M USD | $104.87K 2.95K USD | $13.1 0.37 USD | $13.7 0.39 USD | $7.97B 224.11M USD | 15.34 | $0.88 0.02 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
-6.98
|
$7.85B 220.99M USD | $3.9K 109.74 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.82 0.11 USD |
+2.69
|
$7.61B 214.08M USD | $644.4K 18.13K USD | $3.72 0.1 USD | $3.82 0.11 USD | $7.61B 214.08M USD | 9.54 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
-6.98
|
$7.58B 213.22M USD | $3.9K 109.74 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.7 0.22 USD |
+1.32
|
$4.4B 123.67M USD | $100 2.81 USD | $7.7 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.7 0.22 USD |
+1.32
|
$4.4B 123.67M USD | $100 2.81 USD | $7.7 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $99.6K 2.8K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 8.69 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
+1.02
|
$3.77B 106.13M USD | $2.75M 77.36K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $47.3K 1.33K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $47.3K 1.33K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-0.71
|
$3.69B 103.96M USD | $6.9K 194.15 USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.56 0.02 USD |
+16.33
|
$2.92B 82.1M USD | $153.99M 4.33M USD | $0.46 0.01 USD | $0.6099 0.02 USD | $2.92B 82.1M USD | 4.30 | $0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $5.3K 149.13 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $5.31K 149.38 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4899 0.01 USD |
-2
|
$2.21B 62.23M USD | $516.4K 14.53K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.21B 62.23M USD | 12.25 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.82 0.11 USD |
-1.04
|
$2.03B 56.99M USD | $32.7K 920.09 USD | $3.8 0.11 USD | $3.84 0.11 USD | $2.03B 56.99M USD | 27.28 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.82 0.11 USD |
-1.04
|
$1.91B 53.74M USD | $32.7K 920.09 USD | $3.8 0.11 USD | $3.84 0.11 USD | $1.91B 53.74M USD | 27.28 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
-0.62
|
$1.86B 52.48M USD | $5.76M 161.94K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
-2.44
|
$1.69B 47.44M USD | $406.1K 11.43K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.93 0.03 USD |
+2.2
|
$1.19B 33.57M USD | $510.5K 14.36K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.19B 33.57M USD | 0 | -$0.02 -0.0005 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.25M USD | $7.5K 211.03 USD | $4.98 0.14 USD | $4.98 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}