Paese: Singapore Borsa: SES Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (24)
- {{country.name}}
- Tutti i paesi
- Singapore (24)
SES (24)
- {{item.name}}
- Tutte le borse
- SES (24)
Finanza (24)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 65.42 49.03 USD |
-0.92
|
SGD 185.64B 139.13B USD | SGD 1.69M 1.27M USD | SGD 65.36 48.98 USD | SGD 65.87 49.37 USD | SGD 185.64B 139.13B USD | 17.03 | SGD 3.84 2.88 USD | ||
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 24.74 18.54 USD |
-0.56
|
SGD 111.08B 83.25B USD | SGD 1.30M 973.17K USD | SGD 24.71 18.52 USD | SGD 24.88 18.65 USD | SGD 111.08B 83.25B USD | 14.99 | SGD 1.65 1.24 USD | ||
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.73 29.78 USD |
-0.43
|
SGD 65.62B 49.18B USD | SGD 763.70K 572.36K USD | SGD 39.62 29.69 USD | SGD 40.01 29.99 USD | SGD 65.62B 49.18B USD | 14.44 | SGD 2.75 2.06 USD | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.17 18.11 USD |
-0.25
|
SGD 25.88B 19.39B USD | SGD 603.60K 452.37K USD | SGD 24.01 17.99 USD | SGD 24.21 18.14 USD | SGD 25.88B 19.39B USD | 39.62 | SGD 0.61 0.46 USD | ||
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.21 12.15 USD |
+0.37
|
SGD 15.35B 11.5B USD | SGD 7.20K 5.4K USD | SGD 16.19 12.13 USD | SGD 16.23 12.16 USD | SGD 15.35B 11.5B USD | 12.86 | SGD 1.26 0.94 USD | ||
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.69 2.77 USD |
+0.82
|
SGD 3.63B 2.72B USD | SGD 334.20K 250.47K USD | SGD 3.60 2.7 USD | SGD 3.71 2.78 USD | SGD 3.63B 2.72B USD | 14.75 | SGD 0.25 0.19 USD | ||
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.23M USD | SGD 9.30K 6.97K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.48 1.86 USD |
-0.4
|
SGD 1.12B 836.2M USD | SGD 46.10K 34.55K USD | SGD 2.48 1.86 USD | SGD 2.49 1.87 USD | SGD 1.12B 836.2M USD | 17.71 | SGD 0.14 0.1 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.55 1.16 USD |
+0.65
|
SGD 366.48M 274.66M USD | SGD 100.00 74.95 USD | SGD 1.55 1.16 USD | SGD 1.55 1.16 USD | SGD 366.48M 274.66M USD | 8.61 | SGD 0.18 0.13 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.15 0.86 USD |
+0.88
|
SGD 263.86M 197.75M USD | SGD 100.00 74.95 USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 263.86M 197.75M USD | 23.00 | SGD 0.05 0.04 USD | ||
|
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
+1.61
|
SGD 214.70M 160.91M USD | SGD 138.00K 103.43K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 214.70M 160.91M USD | 12.59 | SGD 0.01 0.007 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.64 1.23 USD |
+0.61
|
SGD 154.99M 116.16M USD | SGD 3.00K 2.25K USD | SGD 1.64 1.23 USD | SGD 1.64 1.23 USD | SGD 154.99M 116.16M USD | 18.22 | SGD 0.09 0.07 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.81 0.61 USD |
-1.22
|
SGD 128.54M 96.33M USD | SGD 20.00K 14.99K USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 128.54M 96.33M USD | 13.50 | SGD 0.06 0.04 USD | ||
|
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
-1.75
|
SGD 81.51M 61.09M USD | SGD 5.00K 3.75K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 81.51M 61.09M USD | 0 | SGD 0.00 0 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 66.17M 49.59M USD | SGD 26.20K 19.64K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.17M 49.59M USD | 17.60 | SGD 0.01 0.007 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 49.55M 37.13M USD | SGD 12.00K 8.99K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 49.55M 37.13M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.40M 10.79M USD | SGD 25.00K 18.74K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.40M 10.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 301.00K 225.59K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
Prudential plc
K6S.SI
SG
|
$14.20 — |
0
|
$35.45B — | $100.00 — | $14.20 — | $14.20 — | $35.45B — | 9.22 | $1.54 — | ||
|
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
|
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.35 6.26 USD |
0
|
SGD 510.64M 382.71M USD | SGD 6.40K 4.8K USD | SGD 8.35 6.26 USD | SGD 8.35 6.26 USD | SGD 510.64M 382.71M USD | 15.75 | SGD 0.53 0.4 USD | ||
|
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}