Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (48)
- {{country.name}}
- Tutti i paesi
- Israele (48)
Tel Aviv (48)
- {{item.name}}
- Tutte le borse
- Tel Aviv (48)
Finanza (48)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,740.00 19.65 USD |
-0.25
|
ILA 99.42B 289.89M USD | ILA 1.46M 4.25K USD | ILA 6,685.00 19.49 USD | ILA 6,780.00 19.77 USD | ILA 99.42B 289.89M USD | 9.85 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,872.00 20.04 USD |
-0.95
|
ILA 90.00B 262.44M USD | ILA 1.83M 5.34K USD | ILA 6,854.00 19.99 USD | ILA 6,954.00 20.28 USD | ILA 90.00B 262.44M USD | 9.53 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,987.00 8.71 USD |
+0.23
|
ILA 36.55B 106.57M USD | ILA 2.60M 7.59K USD | ILA 2,934.00 8.56 USD | ILA 2,995.00 8.73 USD | ILA 36.55B 106.57M USD | 9.42 | ILA 3.17 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,815.00 5.29 USD |
+1.4
|
ILA 19.20B 55.99M USD | ILA 1.36M 3.95K USD | ILA 1,765.00 5.15 USD | ILA 1,823.00 5.32 USD | ILA 19.20B 55.99M USD | 10.13 | ILA 1.79 0.005 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 244.20 0.71 USD |
+1.33
|
ILA 4.28B 12.48M USD | ILA 11.00M 32.09K USD | ILA 238.00 0.69 USD | ILA 247.70 0.72 USD | ILA 4.28B 12.48M USD | 5.67 | ILA 0.43 0.001 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,260.00 59.08 USD |
-0.73
|
ILA 52.69B 153.66M USD | ILA 267.72K 780.66 USD | ILA 20,080.00 58.55 USD | ILA 20,410.00 59.51 USD | ILA 52.69B 153.66M USD | 9.48 | ILA 21.35 0.06 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,500.00 51.03 USD |
+0.81
|
ILA 44.25B 129.03M USD | ILA 272.92K 795.83 USD | ILA 17,030.00 49.66 USD | ILA 17,540.00 51.15 USD | ILA 44.25B 129.03M USD | 13.17 | ILA 13.28 0.04 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,600.00 48.4 USD |
+1.22
|
ILA 34.16B 99.61M USD | ILA 773.62K 2.26K USD | ILA 16,090.00 46.92 USD | ILA 16,650.00 48.55 USD | ILA 34.16B 99.61M USD | 11.66 | ILA 14.23 0.04 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 49,510.00 144.37 USD |
+0.67
|
ILA 30.93B 90.19M USD | ILA 32.75K 95.5 USD | ILA 48,290.00 140.81 USD | ILA 49,960.00 145.68 USD | ILA 30.93B 90.19M USD | 18.38 | ILA 26.93 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 22,850.00 66.63 USD |
-0.78
|
ILA 22.92B 66.83M USD | ILA 74.82K 218.18 USD | ILA 22,720.00 66.25 USD | ILA 23,010.00 67.1 USD | ILA 22.92B 66.83M USD | 10.37 | ILA 22.03 0.06 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 26,010.00 75.84 USD |
+0.58
|
ILA 21.07B 61.43M USD | ILA 130.27K 379.86 USD | ILA 25,100.00 73.19 USD | ILA 26,430.00 77.07 USD | ILA 21.07B 61.43M USD | 9.37 | ILA 27.75 0.08 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 15,040.00 43.86 USD |
-1.96
|
ILA 14.12B 41.17M USD | ILA 212.17K 618.67 USD | ILA 14,690.00 42.84 USD | ILA 15,270.00 44.53 USD | ILA 14.12B 41.17M USD | 63.72 | ILA 2.36 0.006 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,660.00 86.49 USD |
+0.54
|
ILA 10.52B 30.66M USD | ILA 10.94K 31.91 USD | ILA 29,050.00 84.71 USD | ILA 29,860.00 87.07 USD | ILA 10.52B 30.66M USD | 10.17 | ILA 29.16 0.09 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,700.00 153.67 USD |
-1.57
|
ILA 7.42B 21.64M USD | ILA 13.21K 38.53 USD | ILA 50,000.00 145.8 USD | ILA 52,700.00 153.67 USD | ILA 7.42B 21.64M USD | 31.84 | ILA 16.55 0.05 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 48,380.00 141.07 USD |
+0.79
|
ILA 4.58B 13.35M USD | ILA 6.74K 19.66 USD | ILA 46,930.00 136.85 USD | ILA 48,960.00 142.77 USD | ILA 4.58B 13.35M USD | 1007.91 | ILA 0.48 0.001 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,200.00 47.24 USD |
+0.12
|
ILA 4.44B 12.93M USD | ILA 28.93K 84.35 USD | ILA 15,700.00 45.78 USD | ILA 16,400.00 47.82 USD | ILA 4.44B 12.93M USD | 9.73 | ILA 16.64 0.05 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,262.00 3.68 USD |
-1.02
|
ILA 4.11B 11.98M USD | ILA 297.03K 866.12 USD | ILA 1,247.00 3.64 USD | ILA 1,276.00 3.72 USD | ILA 4.11B 11.98M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,658.00 13.58 USD |
+1.26
|
ILA 3.40B 9.93M USD | ILA 96.22K 280.58 USD | ILA 4,475.00 13.05 USD | ILA 4,724.00 13.78 USD | ILA 3.40B 9.93M USD | 24.26 | ILA 1.92 0.005 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,710.00 63.31 USD |
+2.5
|
ILA 3.21B 9.36M USD | ILA 15.44K 45.03 USD | ILA 20,750.00 60.51 USD | ILA 21,820.00 63.63 USD | ILA 3.21B 9.36M USD | 9.00 | ILA 24.12 0.07 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,613.00 4.7 USD |
+0.44
|
ILA 2.43B 7.08M USD | ILA 63.09K 183.97 USD | ILA 1,561.00 4.55 USD | ILA 1,655.00 4.83 USD | ILA 2.43B 7.08M USD | 73.31 | ILA 0.22 0.0006 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 16,040.00 46.77 USD |
+0.82
|
ILA 2.02B 5.89M USD | ILA 18.90K 55.11 USD | ILA 15,690.00 45.75 USD | ILA 16,200.00 47.24 USD | ILA 2.02B 5.89M USD | 14.14 | ILA 11.34 0.03 USD | ||
| Direct Finance of Direct Group (2006) Ltd DIFI.TA | ILA 61,000.00 177.87 USD |
+1.38
|
ILA 1.80B 5.26M USD | ILA 2.48K 7.23 USD | ILA 59,360.00 173.09 USD | ILA 61,500.00 179.33 USD | ILA 1.80B 5.26M USD | 12.16 | ILA 50.14 0.15 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,308.00 15.48 USD |
+2.02
|
ILA 1.74B 5.07M USD | ILA 13.02K 37.95 USD | ILA 5,117.00 14.92 USD | ILA 5,400.00 15.75 USD | ILA 1.74B 5.07M USD | 7.28 | ILA 7.29 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,114.00 6.16 USD |
+0.43
|
ILA 1.49B 4.35M USD | ILA 1.42K 4.14 USD | ILA 2,061.00 6.01 USD | ILA 2,129.00 6.21 USD | ILA 1.49B 4.35M USD | 7.44 | ILA 2.84 0.008 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,406.00 7.02 USD |
+0.12
|
ILA 1.47B 4.29M USD | ILA 82.51K 240.6 USD | ILA 2,343.00 6.83 USD | ILA 2,425.00 7.07 USD | ILA 1.47B 4.29M USD | 7.63 | ILA 3.15 0.009 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 6,852.00 19.98 USD |
+1.56
|
ILA 1.01B 2.94M USD | ILA 11.56K 33.71 USD | ILA 6,642.00 19.37 USD | ILA 6,950.00 20.27 USD | ILA 1.01B 2.94M USD | 8.87 | ILA 7.72 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,917.00 5.59 USD |
-0.67
|
ILA 867.87M 2.53M USD | ILA 24.12K 70.32 USD | ILA 1,883.00 5.49 USD | ILA 1,934.00 5.64 USD | ILA 867.87M 2.53M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,434.00 21.68 USD |
-0.71
|
ILA 839.32M 2.45M USD | ILA 303.00 0.88 USD | ILA 7,306.00 21.3 USD | ILA 7,547.00 22.01 USD | ILA 839.32M 2.45M USD | 5.18 | ILA 14.33 0.04 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 331.30 0.97 USD |
-2.18
|
ILA 739.62M 2.16M USD | ILA 11.05K 32.23 USD | ILA 324.90 0.95 USD | ILA 339.60 0.99 USD | ILA 739.62M 2.16M USD | 10.35 | ILA 0.32 0.0009 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,622.00 16.39 USD |
+2.2
|
ILA 737.43M 2.15M USD | ILA 307.00 0.9 USD | ILA 5,385.00 15.7 USD | ILA 5,721.00 16.68 USD | ILA 737.43M 2.15M USD | 7.68 | ILA 7.32 0.02 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,111.00 3.24 USD |
+2.59
|
ILA 723.26M 2.11M USD | ILA 32.13K 93.69 USD | ILA 1,071.00 3.12 USD | ILA 1,114.00 3.25 USD | ILA 723.26M 2.11M USD | 4.40 | ILA 2.52 0.007 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 687.00 2 USD | ILA 1,300.00 3.79 USD | ILA 1,300.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,187.00 6.38 USD |
-3.27
|
ILA 612.94M 1.79M USD | ILA 6.97K 20.33 USD | ILA 2,177.00 6.35 USD | ILA 2,283.00 6.66 USD | ILA 612.94M 1.79M USD | 14.48 | ILA 1.51 0.004 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
| M.L.R.N Projects and Trading Ltd MLRN.TA | ILA 1,342.00 3.91 USD |
-0.59
|
ILA 403.08M 1.18M USD | ILA 10.65K 31.04 USD | ILA 1,310.00 3.82 USD | ILA 1,350.00 3.94 USD | ILA 403.08M 1.18M USD | 7.25 | ILA 1.85 0.005 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 288.70 0.84 USD |
-1.87
|
ILA 302.00M 880.61K USD | ILA 24.13K 70.36 USD | ILA 287.00 0.84 USD | ILA 295.30 0.86 USD | ILA 302.00M 880.61K USD | 7.04 | ILA 0.41 0.001 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 780.10 2.27 USD |
-1.19
|
ILA 295.15M 860.65K USD | ILA 28.65K 83.55 USD | ILA 770.40 2.25 USD | ILA 783.00 2.28 USD | ILA 295.15M 860.65K USD | 6.72 | ILA 1.16 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 87.50 0.26 USD |
+1.74
|
ILA 268.97M 784.3K USD | ILA 627.35K 1.83K USD | ILA 86.10 0.25 USD | ILA 89.40 0.26 USD | ILA 268.97M 784.3K USD | 0 | ILA 0.00 0 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 443.50 1.29 USD |
-0.14
|
ILA 236.93M 690.88K USD | ILA 21.65K 63.13 USD | ILA 441.00 1.29 USD | ILA 445.60 1.3 USD | ILA 236.93M 690.88K USD | 9.05 | ILA 0.49 0.001 USD | ||
| Bareket Capital Ltd BRKT.TA | ILA 334.40 0.98 USD |
+0.18
|
ILA 180.64M 526.73K USD | ILA 115.00 0.34 USD | ILA 337.00 0.98 USD | ILA 337.00 0.98 USD | ILA 180.64M 526.73K USD | 0 | ILA 0.00 0 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,061.00 3.09 USD |
+1.63
|
ILA 177.56M 517.75K USD | ILA 597.00 1.74 USD | ILA 1,045.00 3.05 USD | ILA 1,066.00 3.11 USD | ILA 177.56M 517.75K USD | 2.81 | ILA 3.77 0.01 USD | ||
| Blender Financial Technologies BLND.TA | ILA 599.80 1.75 USD |
-2.76
|
ILA 89.16M 259.98K USD | ILA 6.90K 20.11 USD | ILA 587.80 1.71 USD | ILA 616.80 1.8 USD | ILA 89.16M 259.98K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 43.40 0.13 USD |
0
|
ILA 57.97M 169.05K USD | ILA 3.14K 9.16 USD | ILA 43.00 0.13 USD | ILA 43.70 0.13 USD | ILA 57.97M 169.05K USD | 8.67 | ILA 0.05 0.0001 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 539.90 1.57 USD |
+0.2
|
ILA 45.46M 132.56K USD | ILA 30.00 0.09 USD | ILA 551.40 1.61 USD | ILA 551.40 1.61 USD | ILA 45.46M 132.56K USD | 0.86 | ILA 6.25 0.02 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 42.50 0.12 USD |
+0.47
|
ILA 39.78M 116K USD | ILA 6.00K 17.5 USD | ILA 41.00 0.12 USD | ILA 42.60 0.12 USD | ILA 39.78M 116K USD | 0 | -ILA 0.12 -0.0003 USD | ||
| TEUZA TUZA.TA | ILA 13.40 0.04 USD |
+1.52
|
ILA 15.27M 44.52K USD | ILA 120.00K 349.92 USD | ILA 13.30 0.04 USD | ILA 13.60 0.04 USD | ILA 15.27M 44.52K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}