Paese: Israele Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tel Aviv (54)
Finanza (54)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (8)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,245 18.21 USD |
+0.39
|
$93.32B 272.12M USD | $1.05M 3.07K USD | $6,157 17.95 USD | $6,267 18.27 USD | $93.32B 272.12M USD | 10.02 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,451 18.81 USD |
-0.15
|
$84.91B 247.61M USD | $1.14M 3.31K USD | $6,360 18.55 USD | $6,468 18.86 USD | $84.91B 247.61M USD | 10.57 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,437 10.02 USD |
+0.09
|
$42.13B 122.85M USD | $2.04M 5.95K USD | $3,408 9.94 USD | $3,448 10.05 USD | $42.13B 122.85M USD | 10.98 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $982.9 2.87 USD |
+1.54
|
$10.67B 31.1M USD | $1.57M 4.57K USD | $954.7 2.78 USD | $987.9 2.88 USD | $10.67B 31.1M USD | 11.56 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $104.1 0.3 USD |
-1.42
|
$1.32B 3.84M USD | $873.54K 2.55K USD | $104.1 0.3 USD | $106.2 0.31 USD | $1.32B 3.84M USD | 20.82 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,240 64.85 USD |
-0.71
|
$57.68B 168.18M USD | $119.13K 347.37 USD | $22,210 64.76 USD | $22,490 65.58 USD | $57.68B 168.18M USD | 10.56 | $21.06 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $10,140 29.57 USD |
+0.3
|
$25.46B 74.23M USD | $203.77K 594.17 USD | $9,978 29.1 USD | $10,190 29.71 USD | $25.46B 74.23M USD | 13.83 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,940 72.72 USD |
+0.16
|
$25.02B 72.96M USD | $28.5K 83.09 USD | $24,680 71.97 USD | $24,980 72.84 USD | $25.02B 72.96M USD | 10.73 | $23.23 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,917 28.92 USD |
+0.48
|
$20.44B 59.61M USD | $91.54K 266.94 USD | $9,808 28.6 USD | $9,935 28.97 USD | $20.44B 59.61M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $28,050 81.79 USD |
+2.22
|
$17.5B 51.02M USD | $28.18K 82.18 USD | $27,320 79.66 USD | $28,150 82.08 USD | $17.5B 51.02M USD | 15.87 | $17.67 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $16,060 46.83 USD |
+0.75
|
$12.96B 37.8M USD | $120.94K 352.66 USD | $15,730 45.87 USD | $16,080 46.89 USD | $12.96B 37.8M USD | 16.01 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,810 75.26 USD |
-1.22
|
$9.15B 26.68M USD | $6.39K 18.63 USD | $25,520 74.42 USD | $26,110 76.14 USD | $9.15B 26.68M USD | 8.74 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,223 18.15 USD |
-1.22
|
$5.68B 16.56M USD | $280.31K 817.37 USD | $6,121 17.85 USD | $6,300 18.37 USD | $5.68B 16.56M USD | 53.64 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,800 5.25 USD |
+0.17
|
$3.65B 10.66M USD | $409.18K 1.19K USD | $1,751 5.11 USD | $1,824 5.32 USD | $3.65B 10.66M USD | 17.82 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,500 71.44 USD |
-0.73
|
$3.38B 9.87M USD | $2.91K 8.47 USD | $24,350 71 USD | $24,500 71.44 USD | $3.38B 9.87M USD | 20.64 | $11.87 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,990 64.12 USD |
-1.39
|
$3.24B 9.46M USD | $10.86K 31.66 USD | $21,900 63.86 USD | $22,400 65.32 USD | $3.24B 9.46M USD | 11.45 | $19.2 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $29,470 85.93 USD |
+0.03
|
$2.79B 8.13M USD | $2.11K 6.16 USD | $29,290 85.41 USD | $29,570 86.22 USD | $2.79B 8.13M USD | 31.55 | $9.34 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,929 8.54 USD |
+1.35
|
$2.14B 6.25M USD | $81.22K 236.84 USD | $2,895 8.44 USD | $2,950 8.6 USD | $2.14B 6.25M USD | 23.24 | $1.26 0.003 USD | |
| Nawi Group Ltd NAWI.TA | $6,283 18.32 USD |
+1.67
|
$2.09B 6.09M USD | $34.67K 101.08 USD | $6,136 17.89 USD | $6,300 18.37 USD | $2.09B 6.09M USD | 12.41 | $5.06 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $56,420 164.52 USD |
+0.05
|
$1.68B 4.89M USD | $597 1.74 USD | $56,160 163.76 USD | $57,100 166.5 USD | $1.68B 4.89M USD | 14.54 | $38.8 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,673 19.46 USD |
-0.01
|
$1.67B 4.86M USD | $22.12K 64.51 USD | $6,608 19.27 USD | $6,705 19.55 USD | $1.67B 4.86M USD | 9.88 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,350 6.85 USD |
-0.59
|
$1.66B 4.83M USD | $7.15K 20.85 USD | $2,334 6.81 USD | $2,360 6.88 USD | $1.66B 4.83M USD | 10.63 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,472 7.21 USD |
-0.64
|
$1.53B 4.47M USD | $7.2K 21 USD | $2,459 7.17 USD | $2,556 7.45 USD | $1.53B 4.47M USD | 9.43 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,255 26.99 USD |
-0.32
|
$1.4B 4.09M USD | $3.02K 8.8 USD | $9,210 26.86 USD | $9,410 27.44 USD | $1.4B 4.09M USD | 13.83 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $11,960 34.87 USD |
+1.79
|
$1.4B 4.08M USD | $18.32K 53.41 USD | $11,750 34.26 USD | $11,990 34.96 USD | $1.4B 4.08M USD | 20.47 | $5.84 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $791.8 2.31 USD |
-0.69
|
$1.04B 3.03M USD | $23.69K 69.09 USD | $789.2 2.3 USD | $801 2.34 USD | $1.04B 3.03M USD | 9.10 | $0.87 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $8,025 23.4 USD |
+0.26
|
$906.05M 2.64M USD | $1.56K 4.56 USD | $7,810 22.77 USD | $8,031 23.42 USD | $906.05M 2.64M USD | 7.21 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $3,075 8.97 USD |
+0.85
|
$860.81M 2.51M USD | $115 0.34 USD | $3,075 8.97 USD | $3,075 8.97 USD | $860.81M 2.51M USD | 19.46 | $1.58 0.004 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,187 3.46 USD |
-1.17
|
$797.83M 2.33M USD | $7.95K 23.17 USD | $1,187 3.46 USD | $1,222 3.56 USD | $797.83M 2.33M USD | 19.14 | $0.62 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $343.9 1 USD |
-0.32
|
$764.89M 2.23M USD | $15.8K 46.07 USD | $340 0.99 USD | $344.1 1 USD | $764.89M 2.23M USD | 13.22 | $0.26 0.0007 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,628 4.75 USD |
-0.06
|
$736.22M 2.15M USD | $133.09K 388.09 USD | $1,607 4.69 USD | $1,643 4.79 USD | $736.22M 2.15M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,140 14.99 USD |
+2.04
|
$674.2M 1.97M USD | $497 1.45 USD | $4,954 14.45 USD | $5,144 15 USD | $674.2M 1.97M USD | 9.75 | $5.27 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,499 4.37 USD |
+0.67
|
$650.94M 1.9M USD | $4.24K 12.36 USD | $1,487 4.34 USD | $1,499 4.37 USD | $650.94M 1.9M USD | 12.92 | $1.16 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $29,560 86.2 USD |
-0.5
|
$495.05M 1.44M USD | $180 0.52 USD | $29,560 86.2 USD | $29,720 86.66 USD | $495.05M 1.44M USD | 14.03 | $21.06 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,175 3.43 USD |
+1.73
|
$350.04M 1.02M USD | $13.09K 38.16 USD | $1,170 3.41 USD | $1,175 3.43 USD | $350.04M 1.02M USD | 8.19 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $307 0.9 USD |
-0.13
|
$321.14M 936.43K USD | $20.26K 59.06 USD | $306.9 0.89 USD | $307 0.9 USD | $321.14M 936.43K USD | 9.59 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $585 1.71 USD |
-0.91
|
$313.01M 912.72K USD | $6.41K 18.68 USD | $585 1.71 USD | $591 1.72 USD | $313.01M 912.72K USD | 4.14 | $1.41 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $74.5 0.22 USD |
-0.4
|
$232.99M 679.38K USD | $42.67K 124.42 USD | $73.4 0.21 USD | $74.8 0.22 USD | $232.99M 679.38K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $592.3 1.73 USD |
+3.82
|
$86.15M 251.21K USD | $750 2.19 USD | $568.2 1.66 USD | $592.3 1.73 USD | $86.15M 251.21K USD | 0.94 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $57 0.17 USD |
+0.53
|
$76.14M 222.02K USD | $26.96K 78.6 USD | $56.4 0.16 USD | $57 0.17 USD | $76.14M 222.02K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,902 5.55 USD |
-0.89
|
$44.63M 130.13K USD | $3.5K 10.21 USD | $1,870 5.45 USD | $1,903 5.55 USD | $44.63M 130.13K USD | 0 | -$0.19 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $373 1.09 USD |
+0.57
|
$40.35M 117.66K USD | $2.35K 6.85 USD | $370 1.08 USD | $373 1.09 USD | $40.35M 117.66K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $39.7 0.12 USD |
0
|
$34.91M 101.78K USD | $204.6K 596.6 USD | $38 0.11 USD | $39.8 0.12 USD | $34.91M 101.78K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}