Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (48)
- {{country.name}}
Tel Aviv (48)
- {{item.name}}
Finanza (48)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,471.00 21.79 USD |
+0.92
|
ILA 109.73B 319.96M USD | ILA 1.64M 4.77K USD | ILA 7,347.00 21.42 USD | ILA 7,492.00 21.85 USD | ILA 109.73B 319.96M USD | 10.64 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,702.00 22.46 USD |
+0.68
|
ILA 100.60B 293.35M USD | ILA 1.50M 4.36K USD | ILA 7,614.00 22.2 USD | ILA 7,742.00 22.58 USD | ILA 100.60B 293.35M USD | 10.71 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,461.00 10.09 USD |
+0.52
|
ILA 42.35B 123.49M USD | ILA 1.62M 4.71K USD | ILA 3,423.00 9.98 USD | ILA 3,487.00 10.17 USD | ILA 42.35B 123.49M USD | 11.09 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,989.00 5.8 USD |
+2.95
|
ILA 21.08B 61.47M USD | ILA 1.60M 4.67K USD | ILA 1,957.00 5.71 USD | ILA 2,018.00 5.88 USD | ILA 21.08B 61.47M USD | 11.11 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 241.00 0.7 USD |
+3.3
|
ILA 5.28B 15.38M USD | ILA 3.25M 9.48K USD | ILA 233.30 0.68 USD | ILA 244.90 0.71 USD | ILA 5.28B 15.38M USD | 3.44 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,410.00 68.26 USD |
+0.69
|
ILA 61.00B 177.89M USD | ILA 202.21K 589.65 USD | ILA 23,060.00 67.24 USD | ILA 23,540.00 68.64 USD | ILA 61.00B 177.89M USD | 11.00 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,000.00 52.49 USD |
+1.41
|
ILA 45.46B 132.56M USD | ILA 256.25K 747.21 USD | ILA 17,830.00 51.99 USD | ILA 18,280.00 53.3 USD | ILA 45.46B 132.56M USD | 13.80 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,250.00 56.13 USD |
+1.96
|
ILA 39.56B 115.36M USD | ILA 208.46K 607.86 USD | ILA 19,150.00 55.84 USD | ILA 19,500.00 56.86 USD | ILA 39.56B 115.36M USD | 12.60 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 53,620.00 156.35 USD |
+3.67
|
ILA 33.50B 97.69M USD | ILA 40.43K 117.89 USD | ILA 52,530.00 153.18 USD | ILA 54,350.00 158.48 USD | ILA 33.50B 97.69M USD | 13.55 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,790.00 69.37 USD |
+1.67
|
ILA 23.86B 69.58M USD | ILA 248.87K 725.69 USD | ILA 23,330.00 68.03 USD | ILA 23,850.00 69.55 USD | ILA 23.86B 69.58M USD | 11.07 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 28,460.00 82.99 USD |
+2.48
|
ILA 23.03B 67.15M USD | ILA 316.93K 924.16 USD | ILA 28,120.00 82 USD | ILA 28,970.00 84.48 USD | ILA 23.03B 67.15M USD | 9.93 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,020.00 43.8 USD |
+1.97
|
ILA 13.98B 40.78M USD | ILA 266.62K 777.46 USD | ILA 14,750.00 43.01 USD | ILA 15,510.00 45.23 USD | ILA 13.98B 40.78M USD | 55.01 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,710.00 86.63 USD |
+1.4
|
ILA 10.53B 30.71M USD | ILA 17.17K 50.08 USD | ILA 29,330.00 85.53 USD | ILA 29,840.00 87.01 USD | ILA 10.53B 30.71M USD | 8.85 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,760.00 118.85 USD |
+3.32
|
ILA 5.76B 16.79M USD | ILA 23.44K 68.36 USD | ILA 39,450.00 115.03 USD | ILA 41,100.00 119.85 USD | ILA 5.76B 16.79M USD | 22.05 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,860.00 52.08 USD |
+4.14
|
ILA 5.07B 14.78M USD | ILA 31.82K 92.77 USD | ILA 17,150.00 50.01 USD | ILA 17,950.00 52.34 USD | ILA 5.07B 14.78M USD | 11.44 | ILA 15.60 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,810.00 116.08 USD |
+4.6
|
ILA 3.77B 10.99M USD | ILA 9.14K 26.65 USD | ILA 38,060.00 110.98 USD | ILA 39,900.00 116.35 USD | ILA 3.77B 10.99M USD | 751.13 | ILA 0.53 0.001 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,390.00 74.04 USD |
+1.85
|
ILA 3.75B 10.95M USD | ILA 14.17K 41.31 USD | ILA 24,930.00 72.69 USD | ILA 25,490.00 74.33 USD | ILA 3.75B 10.95M USD | 10.16 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,144.00 3.34 USD |
+2.97
|
ILA 3.73B 10.86M USD | ILA 787.81K 2.3K USD | ILA 1,111.00 3.24 USD | ILA 1,146.00 3.34 USD | ILA 3.73B 10.86M USD | 16.34 | ILA 0.70 0.002 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,005.00 11.68 USD |
+2.17
|
ILA 2.92B 8.52M USD | ILA 87.44K 254.96 USD | ILA 3,920.00 11.43 USD | ILA 4,114.00 12 USD | ILA 2.92B 8.52M USD | 20.75 | ILA 1.93 0.005 USD | ||
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,618.00 4.72 USD |
+4.79
|
ILA 2.44B 7.1M USD | ILA 205.85K 600.24 USD | ILA 1,544.00 4.5 USD | ILA 1,655.00 4.83 USD | ILA 2.44B 7.1M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 58,840.00 171.58 USD |
-0.02
|
ILA 1.76B 5.12M USD | ILA 885.00 2.58 USD | ILA 58,290.00 169.97 USD | ILA 60,400.00 176.12 USD | ILA 1.76B 5.12M USD | 8.40 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,797.00 13.99 USD |
+1.59
|
ILA 1.56B 4.54M USD | ILA 9.57K 27.91 USD | ILA 4,722.00 13.77 USD | ILA 4,824.00 14.07 USD | ILA 1.56B 4.54M USD | 6.45 | ILA 7.43 0.02 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,900.00 34.7 USD |
+3.3
|
ILA 1.50B 4.37M USD | ILA 6.77K 19.74 USD | ILA 11,520.00 33.59 USD | ILA 11,900.00 34.7 USD | ILA 1.50B 4.37M USD | 10.25 | ILA 11.60 0.03 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,348.00 6.85 USD |
+3.85
|
ILA 1.44B 4.19M USD | ILA 21.30K 62.11 USD | ILA 2,148.00 6.26 USD | ILA 2,369.00 6.91 USD | ILA 1.44B 4.19M USD | 7.13 | ILA 3.29 0.009 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 3,047.00 8.88 USD |
+4.71
|
ILA 1.38B 4.02M USD | ILA 95.37K 278.08 USD | ILA 2,931.00 8.55 USD | ILA 3,057.00 8.91 USD | ILA 1.38B 4.02M USD | 14.04 | ILA 2.17 0.006 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,926.00 5.62 USD |
+0.94
|
ILA 1.36B 3.96M USD | ILA 167.00 0.49 USD | ILA 1,925.00 5.61 USD | ILA 1,933.00 5.64 USD | ILA 1.36B 3.96M USD | 7.52 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,772.00 16.83 USD |
+1.75
|
ILA 849.84M 2.48M USD | ILA 15.89K 46.33 USD | ILA 5,673.00 16.54 USD | ILA 5,814.00 16.95 USD | ILA 849.84M 2.48M USD | 7.28 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,185.00 3.46 USD |
+2.42
|
ILA 776.44M 2.26M USD | ILA 27.95K 81.51 USD | ILA 1,169.00 3.41 USD | ILA 1,196.00 3.49 USD | ILA 776.44M 2.26M USD | 4.34 | ILA 2.73 0.007 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,615.00 19.29 USD |
+1.19
|
ILA 746.85M 2.18M USD | ILA 154.00 0.45 USD | ILA 6,354.00 18.53 USD | ILA 6,649.00 19.39 USD | ILA 746.85M 2.18M USD | 5.20 | ILA 12.72 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,341.00 15.57 USD |
+0.38
|
ILA 699.54M 2.04M USD | ILA 2.25K 6.55 USD | ILA 5,320.00 15.51 USD | ILA 5,437.00 15.85 USD | ILA 699.54M 2.04M USD | 8.14 | ILA 6.56 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,358.00 3.96 USD |
-0.8
|
ILA 684.06M 1.99M USD | ILA 2.24K 6.52 USD | ILA 1,349.00 3.93 USD | ILA 1,369.00 3.99 USD | ILA 684.06M 1.99M USD | 12.01 | ILA 1.13 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,086.00 6.08 USD |
-0.1
|
ILA 584.63M 1.7M USD | ILA 335.00 0.98 USD | ILA 2,086.00 6.08 USD | ILA 2,086.00 6.08 USD | ILA 584.63M 1.7M USD | 10.92 | ILA 1.91 0.005 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 298.00 0.87 USD |
+2.19
|
ILA 311.73M 908.98K USD | ILA 2.78K 8.09 USD | ILA 297.90 0.87 USD | ILA 301.50 0.88 USD | ILA 311.73M 908.98K USD | 7.45 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,032.00 3.01 USD |
+0.98
|
ILA 308.87M 900.64K USD | ILA 5.11K 14.89 USD | ILA 1,025.00 2.99 USD | ILA 1,059.00 3.09 USD | ILA 308.87M 900.64K USD | 5.93 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 719.60 2.1 USD |
+0.39
|
ILA 271.26M 791K USD | ILA 16.92K 49.35 USD | ILA 712.90 2.08 USD | ILA 729.40 2.13 USD | ILA 271.26M 791K USD | 6.54 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 80.30 0.23 USD |
-0.12
|
ILA 244.17M 711.98K USD | ILA 398.52K 1.16K USD | ILA 79.60 0.23 USD | ILA 80.80 0.24 USD | ILA 244.17M 711.98K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 990.00 2.89 USD |
+0.52
|
ILA 165.67M 483.1K USD | ILA 1.67K 4.86 USD | ILA 984.90 2.87 USD | ILA 990.70 2.89 USD | ILA 165.67M 483.1K USD | 2.62 | ILA 3.77 0.01 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 302.30 0.88 USD |
+0.13
|
ILA 163.30M 476.17K USD | ILA 48.00 0.14 USD | ILA 307.80 0.9 USD | ILA 307.80 0.9 USD | ILA 163.30M 476.17K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 293.80 0.86 USD |
-1.21
|
ILA 156.96M 457.68K USD | ILA 2.51K 7.31 USD | ILA 291.00 0.85 USD | ILA 297.40 0.87 USD | ILA 156.96M 457.68K USD | 11.75 | ILA 0.25 0.0007 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 401.30 1.17 USD |
-0.77
|
ILA 59.65M 173.94K USD | ILA 2.63K 7.66 USD | ILA 399.00 1.16 USD | ILA 401.40 1.17 USD | ILA 59.65M 173.94K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 41.50 0.12 USD |
0
|
ILA 55.44M 161.65K USD | ILA 1.30K 3.79 USD | ILA 41.20 0.12 USD | ILA 41.20 0.12 USD | ILA 55.44M 161.65K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 519.50 1.51 USD |
+5.01
|
ILA 43.74M 127.55K USD | ILA 269.00 0.78 USD | ILA 524.40 1.53 USD | ILA 534.20 1.56 USD | ILA 43.74M 127.55K USD | 0.83 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.30 0.09 USD |
-6.48
|
ILA 28.54M 83.21K USD | ILA 50.07K 146.01 USD | ILA 29.60 0.09 USD | ILA 31.80 0.09 USD | ILA 28.54M 83.21K USD | 0 | -ILA 0.15 -0.0004 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 22.80 0.07 USD |
+2.24
|
ILA 25.98M 75.75K USD | ILA 11.52K 33.59 USD | ILA 22.70 0.07 USD | ILA 22.80 0.07 USD | ILA 25.98M 75.75K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
