Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (45)
Tel Aviv (45)
Finanza (45)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,318.00 21.34 USD |
+4.17
|
ILA 107.43B 313.26M USD | ILA 2.96M 8.64K USD | ILA 7,005.00 20.43 USD | ILA 7,318.00 21.34 USD | ILA 107.43B 313.26M USD | 10.42 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,428.00 21.66 USD |
+4.53
|
ILA 96.91B 282.6M USD | ILA 3.05M 8.9K USD | ILA 7,105.00 20.72 USD | ILA 7,440.00 21.69 USD | ILA 96.91B 282.6M USD | 10.33 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,338.00 9.73 USD |
+5.6
|
ILA 40.85B 119.11M USD | ILA 3.58M 10.45K USD | ILA 3,177.00 9.26 USD | ILA 3,338.00 9.73 USD | ILA 40.85B 119.11M USD | 10.69 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,659.00 4.84 USD |
+4.27
|
ILA 17.58B 51.27M USD | ILA 3.58M 10.44K USD | ILA 1,585.00 4.62 USD | ILA 1,678.00 4.89 USD | ILA 17.58B 51.27M USD | 9.26 | ILA 1.79 0.005 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 222.00 0.65 USD |
+5.87
|
ILA 4.86B 14.17M USD | ILA 12.39M 36.13K USD | ILA 208.90 0.61 USD | ILA 224.80 0.66 USD | ILA 4.86B 14.17M USD | 3.17 | ILA 0.70 0.002 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,450.00 65.46 USD |
+4.27
|
ILA 58.50B 170.59M USD | ILA 415.69K 1.21K USD | ILA 21,530.00 62.78 USD | ILA 22,450.00 65.46 USD | ILA 58.50B 170.59M USD | 10.54 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,190.00 47.21 USD |
+3.98
|
ILA 40.88B 119.2M USD | ILA 675.26K 1.97K USD | ILA 15,690.00 45.75 USD | ILA 16,520.00 48.17 USD | ILA 40.88B 119.2M USD | 12.41 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,550.00 51.18 USD |
+4.4
|
ILA 36.06B 105.14M USD | ILA 378.95K 1.1K USD | ILA 16,850.00 49.13 USD | ILA 17,780.00 51.85 USD | ILA 36.06B 105.14M USD | 11.49 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,700.00 139.09 USD |
+3.56
|
ILA 29.80B 86.91M USD | ILA 103.11K 300.68 USD | ILA 46,090.00 134.4 USD | ILA 48,620.00 141.77 USD | ILA 29.80B 86.91M USD | 12.05 | ILA 39.56 0.12 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,960.00 66.95 USD |
+4.03
|
ILA 23.03B 67.15M USD | ILA 143.22K 417.62 USD | ILA 22,070.00 64.36 USD | ILA 22,960.00 66.95 USD | ILA 23.03B 67.15M USD | 10.68 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,240.00 73.6 USD |
+4
|
ILA 20.41B 59.51M USD | ILA 262.82K 766.38 USD | ILA 24,320.00 70.92 USD | ILA 25,740.00 75.06 USD | ILA 20.41B 59.51M USD | 8.80 | ILA 28.66 0.08 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,160.00 41.29 USD |
+4.97
|
ILA 13.13B 38.28M USD | ILA 422.45K 1.23K USD | ILA 13,370.00 38.99 USD | ILA 14,160.00 41.29 USD | ILA 13.13B 38.28M USD | 51.86 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,100.00 84.85 USD |
+1.54
|
ILA 10.32B 30.08M USD | ILA 70.00K 204.11 USD | ILA 28,400.00 82.81 USD | ILA 29,330.00 85.53 USD | ILA 10.32B 30.08M USD | 8.67 | ILA 33.56 0.1 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 37,890.00 110.49 USD |
+3.81
|
ILA 5.37B 15.65M USD | ILA 15.05K 43.89 USD | ILA 35,930.00 104.77 USD | ILA 38,330.00 111.77 USD | ILA 5.37B 15.65M USD | 20.50 | ILA 18.48 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,150.00 44.18 USD |
+4.63
|
ILA 4.30B 12.53M USD | ILA 39.04K 113.84 USD | ILA 14,450.00 42.14 USD | ILA 15,540.00 45.31 USD | ILA 4.30B 12.53M USD | 9.71 | ILA 15.60 0.05 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,100.00 3.21 USD |
+1.85
|
ILA 3.58B 10.45M USD | ILA 862.67K 2.52K USD | ILA 1,079.00 3.15 USD | ILA 1,115.00 3.25 USD | ILA 3.58B 10.45M USD | 15.71 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,540.00 68.64 USD |
+0.94
|
ILA 3.48B 10.15M USD | ILA 24.29K 70.83 USD | ILA 23,200.00 67.65 USD | ILA 24,050.00 70.13 USD | ILA 3.48B 10.15M USD | 9.41 | ILA 24.99 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 34,510.00 100.63 USD |
+3.57
|
ILA 3.27B 9.52M USD | ILA 8.35K 24.36 USD | ILA 33,440.00 97.51 USD | ILA 34,990.00 102.03 USD | ILA 3.27B 9.52M USD | 651.13 | ILA 0.53 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,758.00 10.96 USD |
+3.78
|
ILA 2.74B 7.99M USD | ILA 138.82K 404.8 USD | ILA 3,527.00 10.28 USD | ILA 3,815.00 11.12 USD | ILA 2.74B 7.99M USD | 19.47 | ILA 1.93 0.005 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,273.00 3.71 USD |
+4.43
|
ILA 1.92B 5.59M USD | ILA 283.49K 826.65 USD | ILA 1,171.00 3.41 USD | ILA 1,291.00 3.76 USD | ILA 1.92B 5.59M USD | 0 | -ILA 0.04 -0.0001 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 53,530.00 156.09 USD |
+1.96
|
ILA 1.60B 4.66M USD | ILA 1.61K 4.69 USD | ILA 52,010.00 151.66 USD | ILA 53,990.00 157.43 USD | ILA 1.60B 4.66M USD | 7.64 | ILA 70.03 0.2 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,175.00 12.17 USD |
+1.61
|
ILA 1.35B 3.93M USD | ILA 12.20K 35.58 USD | ILA 4,100.00 11.96 USD | ILA 4,248.00 12.39 USD | ILA 1.35B 3.93M USD | 5.61 | ILA 7.43 0.02 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 10,440.00 30.44 USD |
+2.96
|
ILA 1.31B 3.83M USD | ILA 19.54K 56.99 USD | ILA 9,639.00 28.11 USD | ILA 10,580.00 30.85 USD | ILA 1.31B 3.83M USD | 9.00 | ILA 11.60 0.03 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,824.00 8.23 USD |
+4.17
|
ILA 1.28B 3.73M USD | ILA 79.24K 231.05 USD | ILA 2,605.00 7.6 USD | ILA 2,870.00 8.37 USD | ILA 1.28B 3.73M USD | 13.01 | ILA 2.17 0.006 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,078.00 6.06 USD |
+4.42
|
ILA 1.27B 3.71M USD | ILA 32.04K 93.43 USD | ILA 1,989.00 5.8 USD | ILA 2,106.00 6.14 USD | ILA 1.27B 3.71M USD | 6.31 | ILA 3.29 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,724.00 5.03 USD |
+4.04
|
ILA 1.22B 3.55M USD | ILA 13.10K 38.2 USD | ILA 1,621.00 4.73 USD | ILA 1,735.00 5.06 USD | ILA 1.22B 3.55M USD | 6.73 | ILA 2.56 0.007 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 5,311.00 15.49 USD |
+4.22
|
ILA 781.97M 2.28M USD | ILA 22.96K 66.94 USD | ILA 5,070.00 14.78 USD | ILA 5,481.00 15.98 USD | ILA 781.97M 2.28M USD | 6.70 | ILA 7.92 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,070.00 3.12 USD |
+3.28
|
ILA 701.09M 2.04M USD | ILA 80.99K 236.16 USD | ILA 1,036.00 3.02 USD | ILA 1,080.00 3.15 USD | ILA 701.09M 2.04M USD | 3.91 | ILA 2.73 0.007 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,328.00 15.54 USD |
+0.62
|
ILA 697.84M 2.03M USD | ILA 1.35K 3.92 USD | ILA 5,187.00 15.13 USD | ILA 5,374.00 15.67 USD | ILA 697.84M 2.03M USD | 8.12 | ILA 6.56 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,364.00 3.98 USD |
-1.87
|
ILA 687.98M 2.01M USD | ILA 2.00K 5.84 USD | ILA 1,126.00 3.28 USD | ILA 1,389.00 4.05 USD | ILA 687.98M 2.01M USD | 12.07 | ILA 1.13 0.003 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 5,903.00 17.21 USD |
+4.46
|
ILA 666.46M 1.94M USD | ILA 410.00 1.2 USD | ILA 5,500.00 16.04 USD | ILA 6,029.00 17.58 USD | ILA 666.46M 1.94M USD | 4.64 | ILA 12.72 0.04 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 582.11M 1.7M USD | ILA 704.00 2.05 USD | ILA 2,077.00 6.06 USD | ILA 2,077.00 6.06 USD | ILA 582.11M 1.7M USD | 10.87 | ILA 1.91 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 289.20 0.84 USD |
+1.33
|
ILA 302.52M 882.14K USD | ILA 46.33K 135.11 USD | ILA 275.00 0.8 USD | ILA 300.00 0.87 USD | ILA 302.52M 882.14K USD | 7.23 | ILA 0.40 0.001 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 965.30 2.81 USD |
-2.06
|
ILA 288.90M 842.43K USD | ILA 424.00 1.24 USD | ILA 965.00 2.81 USD | ILA 985.60 2.87 USD | ILA 288.90M 842.43K USD | 5.54 | ILA 1.74 0.005 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 679.80 1.98 USD |
+6.22
|
ILA 255.67M 745.52K USD | ILA 49.37K 143.96 USD | ILA 640.00 1.87 USD | ILA 697.60 2.03 USD | ILA 255.67M 745.52K USD | 6.17 | ILA 1.10 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 70.10 0.2 USD |
-0.43
|
ILA 225.71M 658.15K USD | ILA 1.36M 3.97K USD | ILA 69.20 0.2 USD | ILA 71.00 0.21 USD | ILA 225.71M 658.15K USD | 0 | ILA 0.00 0 USD | ||
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 301.00 0.88 USD |
-8.23
|
ILA 162.59M 474.12K USD | ILA 5.35K 15.6 USD | ILA 270.10 0.79 USD | ILA 301.10 0.88 USD | ILA 162.59M 474.12K USD | 0 | ILA 0.00 0 USD | ||
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 301.00 0.88 USD |
-0.23
|
ILA 160.80M 468.9K USD | ILA 7.87K 22.93 USD | ILA 300.90 0.88 USD | ILA 301.70 0.88 USD | ILA 160.80M 468.9K USD | 12.03 | ILA 0.25 0.0007 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 888.10 2.59 USD |
+9.87
|
ILA 148.62M 433.38K USD | ILA 196.00 0.57 USD | ILA 808.30 2.36 USD | ILA 903.30 2.63 USD | ILA 148.62M 433.38K USD | 2.35 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 404.40 1.18 USD |
-0.64
|
ILA 60.11M 175.29K USD | ILA 36.00 0.1 USD | ILA 366.40 1.07 USD | ILA 407.00 1.19 USD | ILA 60.11M 175.29K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 40.80 0.12 USD |
0
|
ILA 54.50M 158.92K USD | ILA 1.28K 3.72 USD | ILA 39.00 0.11 USD | ILA 41.20 0.12 USD | ILA 54.50M 158.92K USD | 0 | -ILA 0.06 -0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 505.00 1.47 USD |
0
|
ILA 42.52M 123.99K USD | ILA 11.00 0.03 USD | ILA 507.50 1.48 USD | ILA 507.50 1.48 USD | ILA 42.52M 123.99K USD | 0.80 | ILA 6.25 0.02 USD | ||
Teuza - A Fairchild Technology Venture Ltd.
TUZA.TA
IL
|
ILA 25.20 0.07 USD |
+1.61
|
ILA 28.71M 83.73K USD | ILA 8.00K 23.33 USD | ILA 25.30 0.07 USD | ILA 25.30 0.07 USD | ILA 28.71M 83.73K USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 30.40 0.09 USD |
+1.67
|
ILA 28.63M 83.49K USD | ILA 5.10K 14.87 USD | ILA 30.40 0.09 USD | ILA 30.70 0.09 USD | ILA 28.63M 83.49K USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
