Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (45)
- {{country.name}}
- Tutti i paesi
- Israele (45)
Tel Aviv (45)
- {{item.name}}
- Tutte le borse
- Tel Aviv (45)
Finanza (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,261.00 21.17 USD |
-0.64
|
ILA 107.99B 314.9M USD | ILA 340.49K 992.85 USD | ILA 7,236.00 21.1 USD | ILA 7,310.00 21.32 USD | ILA 107.99B 314.9M USD | 10.72 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,438.00 21.69 USD |
-0.56
|
ILA 97.87B 285.37M USD | ILA 369.26K 1.08K USD | ILA 7,411.00 21.61 USD | ILA 7,481.00 21.81 USD | ILA 97.87B 285.37M USD | 11.71 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,612.00 10.53 USD |
-0.36
|
ILA 44.18B 128.84M USD | ILA 192.18K 560.4 USD | ILA 3,609.00 10.52 USD | ILA 3,625.00 10.57 USD | ILA 44.18B 128.84M USD | 11.07 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,402.00 4.09 USD |
+2.49
|
ILA 14.83B 43.25M USD | ILA 177.78K 518.4 USD | ILA 1,370.00 3.99 USD | ILA 1,404.00 4.09 USD | ILA 14.83B 43.25M USD | 20.61 | ILA 0.68 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 131.70 0.38 USD |
+0.38
|
ILA 1.98B 5.78M USD | ILA 131.50K 383.44 USD | ILA 131.20 0.38 USD | ILA 132.00 0.38 USD | ILA 1.98B 5.78M USD | 14.63 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,550.00 68.67 USD |
0
|
ILA 61.22B 178.51M USD | ILA 17.34K 50.56 USD | ILA 23,400.00 68.23 USD | ILA 23,600.00 68.82 USD | ILA 61.22B 178.51M USD | 11.09 | ILA 21.22 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,610.00 39.69 USD |
+1.64
|
ILA 34.59B 100.88M USD | ILA 43.41K 126.58 USD | ILA 13,500.00 39.37 USD | ILA 13,670.00 39.86 USD | ILA 34.59B 100.88M USD | 13.73 | ILA 9.91 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,160.00 38.37 USD |
+2.02
|
ILA 27.12B 79.07M USD | ILA 40.40K 117.79 USD | ILA 12,900.00 37.62 USD | ILA 13,220.00 38.55 USD | ILA 27.12B 79.07M USD | 14.62 | ILA 9.00 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,730.00 75.03 USD |
-0.27
|
ILA 25.81B 75.28M USD | ILA 2.21K 6.45 USD | ILA 25,700.00 74.94 USD | ILA 25,840.00 75.35 USD | ILA 25.81B 75.28M USD | 11.11 | ILA 23.14 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 39,360.00 114.77 USD |
+2.42
|
ILA 24.55B 71.59M USD | ILA 12.64K 36.85 USD | ILA 38,680.00 112.79 USD | ILA 39,370.00 114.8 USD | ILA 24.55B 71.59M USD | 14.63 | ILA 26.90 0.08 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,380.00 59.43 USD |
+1.65
|
ILA 16.31B 47.57M USD | ILA 11.45K 33.39 USD | ILA 20,050.00 58.47 USD | ILA 20,450.00 59.63 USD | ILA 16.31B 47.57M USD | 18.99 | ILA 10.73 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,200.00 79.31 USD |
0
|
ILA 9.64B 28.12M USD | ILA 21.38K 62.33 USD | ILA 26,690.00 77.83 USD | ILA 27,200.00 79.31 USD | ILA 9.64B 28.12M USD | 9.10 | ILA 29.89 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,698.00 28.28 USD |
+0.33
|
ILA 8.98B 26.19M USD | ILA 19.55K 57 USD | ILA 9,676.00 28.21 USD | ILA 9,790.00 28.55 USD | ILA 8.98B 26.19M USD | 59.49 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,539.00 4.49 USD |
+2.81
|
ILA 5.01B 14.6M USD | ILA 321.53K 937.56 USD | ILA 1,499.00 4.37 USD | ILA 1,541.00 4.49 USD | ILA 5.01B 14.6M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,338.00 15.57 USD |
+0.7
|
ILA 3.91B 11.39M USD | ILA 8.35K 24.34 USD | ILA 5,338.00 15.57 USD | ILA 5,398.00 15.74 USD | ILA 3.91B 11.39M USD | 35.58 | ILA 1.50 0.004 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,390.00 82.78 USD |
0
|
ILA 3.88B 11.31M USD | ILA 26.03K 75.9 USD | ILA 27,030.00 78.82 USD | ILA 28,550.00 83.25 USD | ILA 3.88B 11.31M USD | 29.23 | ILA 9.71 0.03 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,900.00 69.69 USD |
0
|
ILA 3.53B 10.3M USD | ILA 6.82K 19.88 USD | ILA 23,610.00 68.85 USD | ILA 23,900.00 69.69 USD | ILA 3.53B 10.3M USD | 11.30 | ILA 21.15 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 35,230.00 102.73 USD |
0
|
ILA 3.43B 9.99M USD | ILA 5.45K 15.89 USD | ILA 33,550.00 97.83 USD | ILA 35,410.00 103.25 USD | ILA 3.43B 9.99M USD | 109.75 | ILA 3.21 0.009 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 10,270.00 29.95 USD |
+1.28
|
ILA 2.80B 8.16M USD | ILA 18.39K 53.62 USD | ILA 10,040.00 29.28 USD | ILA 10,540.00 30.73 USD | ILA 2.80B 8.16M USD | 9.93 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 16,810.00 49.02 USD |
0
|
ILA 1.97B 5.74M USD | ILA 49.99K 145.78 USD | ILA 16,490.00 48.08 USD | ILA 16,820.00 49.05 USD | ILA 1.97B 5.74M USD | 18.71 | ILA 8.98 0.03 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 60,390.00 176.09 USD |
0
|
ILA 1.79B 5.21M USD | ILA 1.22K 3.56 USD | ILA 60,140.00 175.37 USD | ILA 61,490.00 179.3 USD | ILA 1.79B 5.21M USD | 13.87 | ILA 43.54 0.13 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,295.00 3.78 USD |
+0.39
|
ILA 1.70B 4.97M USD | ILA 6.46K 18.85 USD | ILA 1,290.00 3.76 USD | ILA 1,307.00 3.81 USD | ILA 1.70B 4.97M USD | 10.52 | ILA 1.23 0.003 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,131.00 14.96 USD |
+0.08
|
ILA 1.68B 4.9M USD | ILA 2.77K 8.09 USD | ILA 5,058.00 14.75 USD | ILA 5,211.00 15.2 USD | ILA 1.68B 4.9M USD | 7.24 | ILA 7.08 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,320.00 6.77 USD |
+0.04
|
ILA 1.64B 4.77M USD | ILA 9.78K 28.52 USD | ILA 2,316.00 6.75 USD | ILA 2,320.00 6.77 USD | ILA 1.64B 4.77M USD | 8.49 | ILA 2.73 0.007 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,405.00 7.01 USD |
+0.12
|
ILA 1.47B 4.27M USD | ILA 19.15K 55.83 USD | ILA 2,379.00 6.94 USD | ILA 2,459.00 7.17 USD | ILA 1.47B 4.27M USD | 8.49 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,984.00 26.2 USD |
0
|
ILA 1.32B 3.86M USD | ILA 8.88K 25.89 USD | ILA 8,680.00 25.31 USD | ILA 9,075.00 26.46 USD | ILA 1.32B 3.86M USD | 12.44 | ILA 7.22 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,861.00 5.43 USD |
+0.7
|
ILA 841.59M 2.45M USD | ILA 7.31K 21.32 USD | ILA 1,834.00 5.35 USD | ILA 1,865.00 5.44 USD | ILA 841.59M 2.45M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,347.00 21.42 USD |
+0.89
|
ILA 829.50M 2.42M USD | ILA 1.41K 4.1 USD | ILA 7,277.00 21.22 USD | ILA 7,349.00 21.43 USD | ILA 829.50M 2.42M USD | 5.33 | ILA 13.76 0.04 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 367.90 1.07 USD |
-0.65
|
ILA 821.22M 2.39M USD | ILA 984.00 2.87 USD | ILA 367.90 1.07 USD | ILA 367.90 1.07 USD | ILA 821.22M 2.39M USD | 11.49 | ILA 0.32 0.0009 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,192.00 3.48 USD |
0
|
ILA 775.99M 2.26M USD | ILA 38.33K 111.77 USD | ILA 1,181.00 3.44 USD | ILA 1,227.00 3.58 USD | ILA 775.99M 2.26M USD | 11.46 | ILA 1.04 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,730.00 16.71 USD |
+0.56
|
ILA 751.59M 2.19M USD | ILA 688.00 2.01 USD | ILA 5,646.00 16.46 USD | ILA 5,730.00 16.71 USD | ILA 751.59M 2.19M USD | 12.76 | ILA 4.49 0.01 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,673.00 7.79 USD |
-2.16
|
ILA 748.41M 2.18M USD | ILA 311.00 0.91 USD | ILA 2,615.00 7.63 USD | ILA 2,771.00 8.08 USD | ILA 748.41M 2.18M USD | 20.88 | ILA 1.28 0.003 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,401.00 4.09 USD |
+0.43
|
ILA 669.30M 1.95M USD | ILA 13.86K 40.4 USD | ILA 1,383.00 4.03 USD | ILA 1,455.00 4.24 USD | ILA 669.30M 1.95M USD | 12.50 | ILA 1.12 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,520.00 4.43 USD |
-0.07
|
ILA 452.82M 1.32M USD | ILA 219.00 0.64 USD | ILA 1,520.00 4.43 USD | ILA 1,522.00 4.44 USD | ILA 452.82M 1.32M USD | 10.59 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 358.00 1.04 USD |
+0.42
|
ILA 374.49M 1.09M USD | ILA 7.83K 22.84 USD | ILA 350.40 1.02 USD | ILA 359.00 1.05 USD | ILA 374.49M 1.09M USD | 9.42 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 588.30 1.72 USD |
+0.68
|
ILA 314.83M 918.05K USD | ILA 17.50K 51.03 USD | ILA 584.00 1.7 USD | ILA 589.90 1.72 USD | ILA 314.83M 918.05K USD | 4.78 | ILA 1.23 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 86.90 0.25 USD |
0
|
ILA 267.12M 778.92K USD | ILA 11.51K 33.55 USD | ILA 86.80 0.25 USD | ILA 86.90 0.25 USD | ILA 267.12M 778.92K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 53.40 0.16 USD |
0
|
ILA 71.33M 208K USD | ILA 4.00K 11.66 USD | ILA 53.40 0.16 USD | ILA 53.50 0.16 USD | ILA 71.33M 208K USD | 4.85 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 520.00 1.52 USD |
+2.28
|
ILA 54.26M 158.23K USD | ILA 3.38K 9.86 USD | ILA 507.50 1.48 USD | ILA 530.00 1.55 USD | ILA 54.26M 158.23K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 51.50 0.15 USD |
0
|
ILA 48.20M 140.56K USD | ILA 1.90K 5.54 USD | ILA 51.50 0.15 USD | ILA 51.50 0.15 USD | ILA 48.20M 140.56K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| TEUZA TUZA.TA | ILA 38.60 0.11 USD |
0
|
ILA 43.98M 128.25K USD | ILA 5.00K 14.58 USD | ILA 38.60 0.11 USD | ILA 38.60 0.11 USD | ILA 43.98M 128.25K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 513.40 1.5 USD |
-0.77
|
ILA 43.23M 126.05K USD | ILA 1.43K 4.17 USD | ILA 513.40 1.5 USD | ILA 521.20 1.52 USD | ILA 43.23M 126.05K USD | 0.82 | ILA 6.25 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}