Paese: Israele Borsa: Tel Aviv Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (48)
- {{country.name}}
- Tutti i paesi
- Israele (48)
Tel Aviv (48)
- {{item.name}}
- Tutte le borse
- Tel Aviv (48)
Finanza (48)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,695.00 19.52 USD |
+1.52
|
ILA 98.61B 287.55M USD | ILA 2.25M 6.57K USD | ILA 6,586.00 19.2 USD | ILA 6,702.00 19.54 USD | ILA 98.61B 287.55M USD | 9.78 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,884.00 20.07 USD |
+1.09
|
ILA 90.04B 262.54M USD | ILA 1.77M 5.16K USD | ILA 6,776.00 19.76 USD | ILA 6,888.00 20.09 USD | ILA 90.04B 262.54M USD | 9.54 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,989.00 8.72 USD |
+2.01
|
ILA 36.57B 106.64M USD | ILA 2.31M 6.74K USD | ILA 2,926.00 8.53 USD | ILA 2,994.00 8.73 USD | ILA 36.57B 106.64M USD | 9.42 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,723.00 5.02 USD |
+3.42
|
ILA 18.23B 53.15M USD | ILA 716.20K 2.09K USD | ILA 1,687.00 4.92 USD | ILA 1,730.00 5.04 USD | ILA 18.23B 53.15M USD | 9.62 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 279.10 0.81 USD |
+3.34
|
ILA 6.09B 17.77M USD | ILA 1.89M 5.52K USD | ILA 267.90 0.78 USD | ILA 280.30 0.82 USD | ILA 6.09B 17.77M USD | 6.49 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,190.00 58.87 USD |
+2.33
|
ILA 52.51B 153.12M USD | ILA 392.98K 1.15K USD | ILA 19,690.00 57.42 USD | ILA 20,210.00 58.93 USD | ILA 52.51B 153.12M USD | 9.45 | ILA 21.36 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,910.00 49.31 USD |
+3.3
|
ILA 42.66B 124.39M USD | ILA 200.14K 583.61 USD | ILA 16,630.00 48.49 USD | ILA 17,000.00 49.57 USD | ILA 42.66B 124.39M USD | 12.74 | ILA 13.27 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,210.00 47.27 USD |
+1.25
|
ILA 33.33B 97.19M USD | ILA 168.37K 490.96 USD | ILA 15,940.00 46.48 USD | ILA 16,390.00 47.79 USD | ILA 33.33B 97.19M USD | 11.39 | ILA 14.23 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 46,430.00 135.39 USD |
+2.9
|
ILA 29.01B 84.58M USD | ILA 28.08K 81.88 USD | ILA 45,660.00 133.14 USD | ILA 47,860.00 139.56 USD | ILA 29.01B 84.58M USD | 12.05 | ILA 38.50 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,330.00 62.2 USD |
-0.09
|
ILA 21.39B 62.38M USD | ILA 225.72K 658.2 USD | ILA 21,090.00 61.5 USD | ILA 21,550.00 62.84 USD | ILA 21.39B 62.38M USD | 9.68 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,400.00 68.23 USD |
+3.91
|
ILA 18.95B 55.27M USD | ILA 98.14K 286.16 USD | ILA 22,800.00 66.48 USD | ILA 23,440.00 68.35 USD | ILA 18.95B 55.27M USD | 8.43 | ILA 27.74 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,490.00 36.42 USD |
+1.05
|
ILA 11.73B 34.19M USD | ILA 165.74K 483.28 USD | ILA 12,410.00 36.19 USD | ILA 12,770.00 37.24 USD | ILA 11.73B 34.19M USD | 53.14 | ILA 2.35 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,860.00 78.32 USD |
-0.33
|
ILA 9.52B 27.77M USD | ILA 25.48K 74.3 USD | ILA 26,690.00 77.83 USD | ILA 27,270.00 79.52 USD | ILA 9.52B 27.77M USD | 9.21 | ILA 29.16 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 49,190.00 143.44 USD |
+2.91
|
ILA 6.93B 20.2M USD | ILA 7.58K 22.09 USD | ILA 47,340.00 138.04 USD | ILA 49,540.00 144.46 USD | ILA 6.93B 20.2M USD | 29.70 | ILA 16.56 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,970.00 125.3 USD |
+4.17
|
ILA 4.07B 11.86M USD | ILA 6.22K 18.14 USD | ILA 41,250.00 120.28 USD | ILA 43,570.00 127.05 USD | ILA 4.07B 11.86M USD | 934.13 | ILA 0.46 0.001 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,170.00 38.4 USD |
+2.97
|
ILA 3.74B 10.9M USD | ILA 72.06K 210.12 USD | ILA 12,790.00 37.3 USD | ILA 13,430.00 39.16 USD | ILA 3.74B 10.9M USD | 7.91 | ILA 16.63 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,142.00 3.33 USD |
+2.79
|
ILA 3.72B 10.84M USD | ILA 363.17K 1.06K USD | ILA 1,114.00 3.25 USD | ILA 1,146.00 3.34 USD | ILA 3.72B 10.84M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 22,980.00 67.01 USD |
-0.61
|
ILA 3.40B 9.91M USD | ILA 11.60K 33.83 USD | ILA 22,920.00 66.83 USD | ILA 23,750.00 69.25 USD | ILA 3.40B 9.91M USD | 9.32 | ILA 24.64 0.07 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,366.00 12.73 USD |
-0.77
|
ILA 3.19B 9.3M USD | ILA 168.33K 490.84 USD | ILA 4,316.00 12.59 USD | ILA 4,541.00 13.24 USD | ILA 3.19B 9.3M USD | 22.73 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,407.00 4.1 USD |
+4.85
|
ILA 2.12B 6.17M USD | ILA 63.63K 185.54 USD | ILA 1,348.00 3.93 USD | ILA 1,419.00 4.14 USD | ILA 2.12B 6.17M USD | 63.95 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,030.00 43.83 USD |
+0.87
|
ILA 1.89B 5.52M USD | ILA 3.54K 10.33 USD | ILA 14,890.00 43.42 USD | ILA 15,270.00 44.53 USD | ILA 1.89B 5.52M USD | 13.25 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 59,190.00 172.6 USD |
+3.46
|
ILA 1.75B 5.11M USD | ILA 1.90K 5.53 USD | ILA 56,900.00 165.92 USD | ILA 59,580.00 173.73 USD | ILA 1.75B 5.11M USD | 11.81 | ILA 50.10 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,777.00 13.93 USD |
+2.6
|
ILA 1.57B 4.57M USD | ILA 5.31K 15.48 USD | ILA 4,628.00 13.5 USD | ILA 4,886.00 14.25 USD | ILA 1.57B 4.57M USD | 6.55 | ILA 7.29 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,434.00 7.1 USD |
+1.84
|
ILA 1.49B 4.34M USD | ILA 17.42K 50.79 USD | ILA 2,390.00 6.97 USD | ILA 2,452.00 7.15 USD | ILA 1.49B 4.34M USD | 7.72 | ILA 3.15 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,092.00 6.1 USD |
+2.3
|
ILA 1.48B 4.3M USD | ILA 1.38K 4.03 USD | ILA 1,995.00 5.82 USD | ILA 2,092.00 6.1 USD | ILA 1.48B 4.3M USD | 7.36 | ILA 2.84 0.008 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,753.00 19.69 USD |
+1.95
|
ILA 994.28M 2.9M USD | ILA 17.09K 49.82 USD | ILA 6,609.00 19.27 USD | ILA 6,756.00 19.7 USD | ILA 994.28M 2.9M USD | 8.74 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,926.00 5.62 USD |
+2.67
|
ILA 871.94M 2.54M USD | ILA 36.20K 105.54 USD | ILA 1,869.00 5.45 USD | ILA 1,949.00 5.68 USD | ILA 871.94M 2.54M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,721.00 19.6 USD |
-2.4
|
ILA 758.82M 2.21M USD | ILA 545.00 1.59 USD | ILA 6,721.00 19.6 USD | ILA 6,901.00 20.12 USD | ILA 758.82M 2.21M USD | 4.69 | ILA 14.33 0.04 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 330.00 0.96 USD |
+3.19
|
ILA 736.72M 2.15M USD | ILA 3.15K 9.18 USD | ILA 325.40 0.95 USD | ILA 330.00 0.96 USD | ILA 736.72M 2.15M USD | 10.31 | ILA 0.32 0.0009 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,554.00 16.2 USD |
+3.97
|
ILA 727.69M 2.12M USD | ILA 1.59K 4.65 USD | ILA 5,371.00 15.66 USD | ILA 5,604.00 16.34 USD | ILA 727.69M 2.12M USD | 7.58 | ILA 7.32 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,092.00 3.18 USD |
+1.87
|
ILA 714.43M 2.08M USD | ILA 610.00 1.78 USD | ILA 1,092.00 3.18 USD | ILA 1,114.00 3.25 USD | ILA 714.43M 2.08M USD | 4.33 | ILA 2.52 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,312.00 3.83 USD |
+0.92
|
ILA 645.86M 1.88M USD | ILA 9.32K 27.17 USD | ILA 1,310.00 3.82 USD | ILA 1,331.00 3.88 USD | ILA 645.86M 1.88M USD | 11.11 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,017.00 5.88 USD |
-0.44
|
ILA 565.30M 1.65M USD | ILA 22.00 0.06 USD | ILA 2,017.00 5.88 USD | ILA 2,017.00 5.88 USD | ILA 565.30M 1.65M USD | 13.35 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,309.00 3.82 USD |
-0.61
|
ILA 393.54M 1.15M USD | ILA 3.12K 9.08 USD | ILA 1,271.00 3.71 USD | ILA 1,309.00 3.82 USD | ILA 393.54M 1.15M USD | 7.07 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 301.00 0.88 USD |
+1.07
|
ILA 314.86M 918.13K USD | ILA 45.25K 131.96 USD | ILA 301.00 0.88 USD | ILA 306.60 0.89 USD | ILA 314.86M 918.13K USD | 7.52 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 795.00 2.32 USD |
+0.44
|
ILA 300.34M 875.79K USD | ILA 5.10K 14.87 USD | ILA 785.10 2.29 USD | ILA 800.00 2.33 USD | ILA 300.34M 875.79K USD | 7.09 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 85.60 0.25 USD |
+3.26
|
ILA 263.13M 767.27K USD | ILA 358.83K 1.05K USD | ILA 82.90 0.24 USD | ILA 86.60 0.25 USD | ILA 263.13M 767.27K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 402.80 1.17 USD |
+0.12
|
ILA 215.19M 627.48K USD | ILA 25.29K 73.74 USD | ILA 400.50 1.17 USD | ILA 410.10 1.2 USD | ILA 215.19M 627.48K USD | 7.89 | ILA 0.51 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 978.00 2.85 USD |
+2.28
|
ILA 163.67M 477.25K USD | ILA 76.00 0.22 USD | ILA 956.20 2.79 USD | ILA 978.00 2.85 USD | ILA 163.67M 477.25K USD | 2.59 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 294.00 0.86 USD |
+0.03
|
ILA 158.81M 463.09K USD | ILA 2.24K 6.54 USD | ILA 294.00 0.86 USD | ILA 294.00 0.86 USD | ILA 158.81M 463.09K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 580.00 1.69 USD |
+12.56
|
ILA 86.22M 251.4K USD | ILA 15.69K 45.75 USD | ILA 515.30 1.5 USD | ILA 580.00 1.69 USD | ILA 86.22M 251.4K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 46.40 0.14 USD |
0
|
ILA 61.98M 180.74K USD | ILA 17.00K 49.57 USD | ILA 46.40 0.14 USD | ILA 46.50 0.14 USD | ILA 61.98M 180.74K USD | 9.27 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 503.30 1.47 USD |
0
|
ILA 42.38M 123.57K USD | ILA 720.00 2.1 USD | ILA 503.30 1.47 USD | ILA 503.30 1.47 USD | ILA 42.38M 123.57K USD | 0.80 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 36.00 0.1 USD |
-0.28
|
ILA 33.90M 98.87K USD | ILA 4.43K 12.9 USD | ILA 33.00 0.1 USD | ILA 36.10 0.11 USD | ILA 33.90M 98.87K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 14.30 0.04 USD |
0
|
ILA 16.29M 47.51K USD | ILA 32.33K 94.28 USD | ILA 14.30 0.04 USD | ILA 14.30 0.04 USD | ILA 16.29M 47.51K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}