Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (69)
- {{country.name}}
OTC Markets OTCQB (69)
- {{item.name}}
Finanza (69)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.22 — |
+5.76
|
$4.89B — | $1.49M — | $3.95 — | $4.31 — | $4.89B — | 105.50 | $0.04 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.93 — |
+5.93
|
$2.55B — | $682.36K — | $3.67 — | $3.97 — | $2.55B — | 0 | -$0.01 — |
|
|
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
DMG Blockchain
DMGGF
US
|
$0.29 — |
+1.03
|
$61.05M — | $100.38K — | $0.29 — | $0.29 — | $61.05M — | 0 | -$0.05 — | ||
Carbon Streaming
OFSTF
US
|
$0.73 — |
0
|
$35.81M — | $500.00 — | $0.74 — | $0.74 — | $35.81M — | 0 | -$0.04 — | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
0
|
$35.33M — | $3.70K — | $0.75 — | $0.75 — | $35.33M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $10.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Luxxfolio
LUXFF
US
|
$0.25 — |
+2.34
|
$10.40M — | $30.00K — | $0.25 — | $0.25 — | $10.40M — | 0 | -$0.02 — | ||
GOAT Industries
BGTTF
US
|
$0.07 — |
+4.12
|
$7.82M — | $5.00K — | $0.06 — | $0.06 — | $7.82M — | 0 | -$0.23 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
-2.44
|
$7.55M — | $6.30K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.18 — | ||
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $750.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.12 — |
0
|
$1.68M — | $13.00K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.51 — | ||
DelphX Capital Markets
DPXCF
US
|
$0.01 — |
0
|
$1.59M — | $10.00K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.12M — | $94.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Mentor Capital
MNTR
US
|
$0.04 — |
+33.33
|
$1.10M — | $9.49K — | $0.04 — | $0.04 — | $1.10M — | 0 | -$0.02 — | ||
Federal Natl Mortgage
FNMAH
US
|
$6.12 — |
+1.83
|
$0.00 — | $900.00 — | $6.00 — | $6.10 — | $0.00 — | 874.28 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$8.00 — |
-1.23
|
$0.00 — | $158.14K — | $7.77 — | $8.16 — | $0.00 — | 1142.85 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.86 — |
-0.17
|
$0.00 — | $250.13K — | $5.65 — | $5.86 — | $0.00 — | 86.17 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$6.52 — |
-4.12
|
$0.00 — | $3.66K — | $6.50 — | $6.70 — | $0.00 — | 931.42 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$11.92 — |
0
|
$0.00 — | $1.88K — | $11.50 — | $11.92 — | $0.00 — | 1702.85 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$6.00 — |
+0.84
|
$0.00 — | $905.00 — | $5.74 — | $6.05 — | $0.00 — | 88.23 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$6.02 — |
-5.35
|
$0.00 — | $33.00 — | $6.00 — | $6.00 — | $0.00 — | 88.52 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$6.24 — |
-2.65
|
$0.00 — | $1.50K — | $6.24 — | $6.25 — | $0.00 — | 891.42 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.73 — |
-2.46
|
$0.00 — | $16.07K — | $6.73 — | $7.11 — | $0.00 — | 961.42 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$12.85 — |
-0.39
|
$0.00 — | $1.50K — | $12.50 — | $13.00 — | $0.00 — | 1835.71 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.05 — |
-4.08
|
$0.00 — | $151.91K — | $7.05 — | $7.53 — | $0.00 — | 103.67 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$9.50 — |
+0.53
|
$0.00 — | $3.78K — | $9.46 — | $9.56 — | $0.00 — | 139.70 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$9.98 — |
+0.3
|
$0.00 — | $300.00 — | $9.91 — | $10.03 — | $0.00 — | 1425.71 | $0.01 — |
|
|
Croghan Bancshares
CHBH
US
|
$71.13 — |
+0.28
|
$142.85M — | $39.00 — | $71.19 — | $71.19 — | $142.85M — | 8.83 | $8.05 — |
|
|
|
Jeff Bank
JFBC
US
|
$28.62 — |
-1.31
|
$121.19M — | $1.50K — | $28.62 — | $28.62 — | $121.19M — | 9.20 | $3.11 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.40 — |
0
|
$109.86M — | $5.39K — | $18.39 — | $18.40 — | $109.86M — | 20.21 | $0.91 — |
|
|
|
University Bancorp
UNIB
US
|
$21.23 — |
+0.19
|
$109.75M — | $100.00 — | $21.23 — | $21.23 — | $109.75M — | 12.48 | $1.70 — | ||
First Bankers Trustshares
FBTT
US
|
$26.45 — |
0
|
$79.25M — | $2.00K — | $26.45 — | $26.47 — | $79.25M — | 10.53 | $2.51 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.20 — |
0
|
$56.95M — | $100.00 — | $24.20 — | $24.20 — | $56.95M — | 8.09 | $2.99 — | ||
Infinity Bancorp
INFT
US
|
$17.65 — |
-0.84
|
$54.81M — | $500.00 — | $17.65 — | $17.65 — | $54.81M — | 11.03 | $1.60 — | ||
Quaint Oak Bancorp
QNTO
US
|
$14.75 — |
0
|
$39.08M — | $1.21K — | $14.48 — | $14.75 — | $39.08M — | 50.86 | $0.29 — | ||
Farmers Bank of Appomattox
FBPA
US
|
$32.15 — |
0
|
$34.84M — | $100.00 — | $32.15 — | $32.15 — | $34.84M — | 9.65 | $3.33 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.95 — |
0
|
$29.65M — | $1.41K — | $2.70 — | $2.70 — | $29.65M — | 4.60 | $0.64 — | ||
|
MNB
MNBO
US
|
$57.50 — |
+2.13
|
$26.27M — | $200.00 — | $57.50 — | $57.50 — | $26.27M — | 0 | -$0.41 — | ||
Logansport Financial
LOGN
US
|
$37.45 — |
0
|
$23.03M — | $381.00 — | $37.85 — | $37.99 — | $23.03M — | 11.59 | $3.23 — | ||
Gouverneur Bancorp
GOVB
US
|
$21.20 — |
0
|
$22.45M — | $1.10K — | $20.87 — | $20.93 — | $22.45M — | 22.08 | $0.96 — | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $75.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
HG
STLY
US
|
$3.70 — |
0
|
$18.67M — | $1.00K — | $3.70 — | $3.70 — | $18.67M — | 10.27 | $0.36 — | ||
Sundance Strategies
SUND
US
|
$0.21 — |
0
|
$8.87M — | $1.68K — | $0.24 — | $0.24 — | $8.87M — | 0 | -$0.03 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.57M — | $2.47K — | $0.03 — | $0.03 — | $6.57M — | 0 | -$0.04 — | ||
Bluesky Digital Assets Corp.
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.09 — | ||
AI Artificial Intelligence
ESIFF
US
|
$0.11 — |
0
|
$3.52M — | $7.23K — | $0.11 — | $0.11 — | $3.52M — | 3.66 | $0.03 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.01 — |
0
|
$68.93K — | $182.00 — | $0.01 — | $0.01 — | $68.93K — | 0 | -$0.14 — | ||
|
Federal Home Loan Mortgage
FMCCL
US
|
$9.95 — |
-2.74
|
$0.00 — | $250.00 — | $9.95 — | $10.09 — | $0.00 — | 146.32 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCP
US
|
$11.00 — |
0
|
$0.00 — | $100.00 — | $11.00 — | $11.00 — | $0.00 — | 161.76 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCG
US
|
$9.53 — |
+0.32
|
$0.00 — | $2.90K — | $9.53 — | $9.60 — | $0.00 — | 140.14 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCKO
US
|
$5.80 — |
-3.33
|
$0.00 — | $200.00 — | $5.91 — | $6.00 — | $0.00 — | 85.29 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCH
US
|
$9.94 — |
-0.4
|
$0.00 — | $2.93K — | $9.83 — | $10.05 — | $0.00 — | 146.17 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAL
US
|
$10.27 — |
+0.49
|
$0.00 — | $250.00 — | $10.00 — | $10.27 — | $0.00 — | 1467.14 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FMCCS
US
|
$9.60 — |
-3.23
|
$0.00 — | $400.00 — | $9.95 — | $9.96 — | $0.00 — | 141.17 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCJ
US
|
$9.59 — |
-0.21
|
$0.00 — | $4.40K — | $9.33 — | $9.65 — | $0.00 — | 141.02 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAN
US
|
$10.99 — |
+0.73
|
$0.00 — | $2.00K — | $10.90 — | $10.99 — | $0.00 — | 1569.99 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FREJN
US
|
$10.60 — |
+0.47
|
$0.00 — | $100.00 — | $10.55 — | $10.55 — | $0.00 — | 155.88 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAK
US
|
$11.88 — |
0
|
$0.00 — | $15.29K — | $11.25 — | $11.88 — | $0.00 — | 1697.14 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAG
US
|
$11.85 — |
0
|
$0.00 — | $400.00 — | $11.85 — | $11.85 — | $0.00 — | 1692.85 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.75 — |
-5.74
|
$0.00 — | $2.36K — | $5.75 — | $6.00 — | $0.00 — | 84.55 | $0.07 — |
|
|
|
Federal Home Loan Mortgage
FMCCT
US
|
$11.85 — |
-0.92
|
$0.00 — | $654.00 — | $11.76 — | $11.99 — | $0.00 — | 174.26 | $0.07 — |
|
|
Federal Home Loan Mortgage
FREGP
US
|
$10.76 — |
0
|
$0.00 — | $100.00 — | $10.76 — | $10.76 — | $0.00 — | 158.23 | $0.07 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$9.97 — |
+0.71
|
$0.00 — | $7.64K — | $9.94 — | $10.00 — | $0.00 — | 1424.28 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCCN
US
|
$9.42 — |
-2.79
|
$0.00 — | $2.63K — | $9.42 — | $9.65 — | $0.00 — | 138.52 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCKP
US
|
$10.96 — |
0
|
$0.00 — | $200.00 — | $11.50 — | $11.50 — | $0.00 — | 161.17 | $0.07 — |
|
|
|
Federal Home Loan Mortgage
FMCCM
US
|
$9.79 — |
+0.93
|
$0.00 — | $700.00 — | $9.56 — | $10.28 — | $0.00 — | 143.97 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCK
US
|
$10.60 — |
0
|
$0.00 — | $900.00 — | $10.60 — | $10.63 — | $0.00 — | 155.88 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCO
US
|
$10.50 — |
-0.19
|
$0.00 — | $900.00 — | $10.42 — | $10.52 — | $0.00 — | 154.41 | $0.07 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
