Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (71)
- {{country.name}}
- Tutti i paesi
- stati Uniti (71)
OTC Markets OTCQB (71)
Finanza (71)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMA | $6.46 — |
-3.59
|
$7.48B — | $136.00K — | $6.40 — | $6.80 — | $7.48B — | 646.00 | $0.01 — | ||
| Federal Home Loan Mortgage FMCC | $5.80 — |
-3.33
|
$3.77B — | $89.29K — | $5.73 — | $6.00 — | $3.77B — | 0 | $0.00 — | ||
| DMG Blockchain DMGGF | $0.30 — |
-9.55
|
$61.97M — | $398.33K — | $0.30 — | $0.36 — | $61.97M — | 0 | -$0.04 — | ||
| Carbon Streaming OFSTF | $0.64 — |
-2.51
|
$31.39M — | $13.00K — | $0.64 — | $0.65 — | $31.39M — | 0 | $0.00 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
+5.11
|
$16.95M — | $21.00K — | $0.05 — | $0.05 — | $16.95M — | 0 | $0.00 — | ||
| MDwerks MDWK | $0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
| QuoteMedia QMCI | $0.16 — |
-0.69
|
$14.38M — | $10.14K — | $0.15 — | $0.16 — | $14.38M — | 0 | -$0.03 — | ||
| Adia Nutrition ADIA | $0.15 — |
0
|
$14.16M — | $32.49K — | $0.12 — | $0.15 — | $14.16M — | 0 | $0.00 — | ||
| GOAT Industries BGTTF | $0.08 — |
0
|
$8.44M — | $60.00K — | $0.08 — | $0.08 — | $8.44M — | 0 | -$0.12 — | ||
| ThreeD Capital IDKFF | $0.07 — |
-10.13
|
$6.70M — | $500.00 — | $0.08 — | $0.08 — | $6.70M — | 0 | -$0.22 — | ||
| Luxxfolio LUXFF | $0.12 — |
-17.3
|
$3.81M — | $7.42K — | $0.12 — | $0.12 — | $3.81M — | 0 | -$0.04 — | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
+2.38
|
$2.96M — | $24.00K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
| CryptoStar CSTXF | $0.01 — |
+1.67
|
$2.84M — | $259.00K — | $0.01 — | $0.01 — | $2.84M — | 0 | $0.00 — | ||
| Mentor Capital MNTR | $0.04 — |
0
|
$867.44K — | $700.00 — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.02 — | ||
| Federal National Mortgage Association FNMAH | $8.80 — |
+1.79
|
$0.00 — | $100.00 — | $8.80 — | $8.80 — | $0.00 — | 1257.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $11.70 — |
-0.51
|
$0.00 — | $73.87K — | $11.63 — | $12.00 — | $0.00 — | 1671.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $16.46 — |
0
|
$0.00 — | $4.80K — | $16.46 — | $16.90 — | $0.00 — | 242.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $8.40 — |
-6.15
|
$0.00 — | $8.90K — | $8.40 — | $8.51 — | $0.00 — | 123.52 | $0.07 — | ||
| Federal National Mortgage Association FNMAJ | $9.00 — |
-1.1
|
$0.00 — | $303.00 — | $9.00 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $9.35 — |
0
|
$0.00 — | $634.00 — | $9.04 — | $9.35 — | $0.00 — | 137.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $9.50 — |
0
|
$0.00 — | $500.00 — | $9.50 — | $9.50 — | $0.00 — | 139.70 | $0.07 — | ||
| Federal National Mortgage Association FNMAN | $16.75 — |
+4.69
|
$0.00 — | $200.00 — | $16.75 — | $16.75 — | $0.00 — | 2392.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $9.00 — |
-1.28
|
$0.00 — | $1.10K — | $9.00 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $8.60 — |
-4.44
|
$0.00 — | $403.00 — | $8.60 — | $9.10 — | $0.00 — | 126.47 | $0.07 — | ||
| Federal National Mortgage Association FNMAT | $9.31 — |
-2.27
|
$0.00 — | $26.15K — | $9.28 — | $9.64 — | $0.00 — | 1330.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $18.15 — |
-3.25
|
$0.00 — | $2.10K — | $18.15 — | $18.35 — | $0.00 — | 2592.85 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $10.94 — |
-0.36
|
$0.00 — | $200.00 — | $10.94 — | $10.94 — | $0.00 — | 160.88 | $0.07 — | ||
| Federal National Mortgage Association FNMAP | $13.10 — |
0
|
$0.00 — | $100.00 — | $13.10 — | $13.10 — | $0.00 — | 1871.42 | $0.01 — | ||
| Croghan Bancshares CHBH | $63.00 — |
+4.98
|
$126.92M — | $2.00 — | $63.00 — | $63.00 — | $126.92M — | 9.81 | $6.42 — | ||
| Jeffersonville Bancorp JFBC | $27.06 — |
-2.31
|
$114.59M — | $1.00 — | $27.06 — | $27.06 — | $114.59M — | 9.14 | $2.96 — | ||
| University Bancorp UNIB | $21.65 — |
-0.55
|
$111.92M — | $200.00 — | $21.65 — | $21.65 — | $111.92M — | 12.73 | $1.70 — | ||
| Pinnacle Bank PBNK | $17.25 — |
+1.65
|
$102.27M — | $700.00 — | $17.25 — | $17.25 — | $102.27M — | 18.95 | $0.91 — | ||
| First Bankers Trustshares FBTT | $24.00 — |
0
|
$72.15M — | $102.00 — | $24.00 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
| Infinity Bancorp INFT | $20.00 — |
+0.5
|
$62.67M — | $100.00 — | $20.00 — | $20.00 — | $62.67M — | 12.19 | $1.64 — | ||
| Northeast Indiana Bancorp NIDB | $23.76 — |
-1
|
$56.96M — | $700.00 — | $23.76 — | $23.76 — | $56.96M — | 8.27 | $2.87 — | ||
| Quaint Oak Bancorp QNTO | $16.85 — |
+2.12
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
| The Farmers Bank of Appomattox FBPA | $31.50 — |
+5
|
$34.14M — | $100.00 — | $31.50 — | $31.50 — | $34.14M — | 10.39 | $3.03 — | ||
| MNB MNBO | $56.05 — |
+1.91
|
$25.60M — | $6.00 — | $56.05 — | $56.05 — | $25.60M — | 0 | -$0.42 — | ||
| Bimini Capital Management BMNM | $2.50 — |
-0.4
|
$25.16M — | $1.87K — | $2.50 — | $2.61 — | $25.16M — | 4.16 | $0.60 — | ||
| Gouverneur Bancorp GOVB | $19.75 — |
-1.25
|
$20.93M — | $500.00 — | $19.75 — | $20.00 — | $20.93M — | 21.01 | $0.94 — | ||
| United Tennessee Bankshares UNTN | $27.99 — |
+2
|
$20.72M — | $100.00 — | $27.99 — | $27.99 — | $20.72M — | 10.56 | $2.65 — | ||
| Logansport Financial LOGN | $33.00 — |
+2.17
|
$20.30M — | $282.00 — | $32.99 — | $33.00 — | $20.30M — | 11.49 | $2.87 — | ||
| HG STLY | $3.75 — |
+5.34
|
$18.93M — | $26.00 — | $3.75 — | $3.75 — | $18.93M — | 6.46 | $0.58 — | ||
| Sundance Strategies SUND | $0.26 — |
+29.5
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
| SonicStrategy DBKSF | $0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.03 — |
-8.91
|
$6.66M — | $17.02K — | $0.03 — | $0.03 — | $6.66M — | 0 | -$0.02 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.18 — |
+12.22
|
$5.76M — | $8.83K — | $0.17 — | $0.18 — | $5.76M — | 6.00 | $0.03 — | ||
| Bluesky Digital Assets BTCWF | $0.08 — |
-5
|
$5.66M — | $372.08K — | $0.06 — | $0.08 — | $5.66M — | 0 | -$0.05 — | ||
| DelphX Capital Markets DPXCF | $0.02 — |
0
|
$4.98M — | $10.00K — | $0.02 — | $0.02 — | $4.98M — | 0 | -$0.01 — | ||
| Minco Capital MGHCF | $0.08 — |
-0.13
|
$3.45M — | $500.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
| Firsthand Technology Value Fund SVVC | $0.02 — |
-20
|
$110.28K — | $44.00 — | $0.02 — | $0.02 — | $110.28K — | 0 | -$0.12 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $12.64 — |
0
|
$0.00 — | $792.00 — | $12.64 — | $13.25 — | $0.00 — | 185.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $13.21 — |
+0.53
|
$0.00 — | $100.00 — | $13.14 — | $13.14 — | $0.00 — | 194.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $9.00 — |
-4.05
|
$0.00 — | $500.00 — | $9.00 — | $9.00 — | $0.00 — | 132.35 | $0.07 — | ||
| Federal National Mortgage Association FNMAM | $16.55 — |
+1.22
|
$0.00 — | $100.00 — | $16.55 — | $16.55 — | $0.00 — | 2364.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $14.85 — |
-1.98
|
$0.00 — | $6.50K — | $14.85 — | $14.85 — | $0.00 — | 218.38 | $0.07 — | ||
| Federal National Mortgage Association FNMAL | $14.76 — |
-3.28
|
$0.00 — | $18.00 — | $14.76 — | $15.26 — | $0.00 — | 2108.57 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $14.84 — |
-1.2
|
$0.00 — | $200.00 — | $14.84 — | $14.84 — | $0.00 — | 218.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $12.56 — |
-3.38
|
$0.00 — | $1.24K — | $12.50 — | $12.57 — | $0.00 — | 184.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $16.61 — |
-2.92
|
$0.00 — | $700.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
| Federal National Mortgage Association FNMAK | $16.55 — |
-1.19
|
$0.00 — | $100.00 — | $16.55 — | $16.55 — | $0.00 — | 2364.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $17.25 — |
0
|
$0.00 — | $400.00 — | $17.25 — | $17.38 — | $0.00 — | 2464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $16.56 — |
-4.33
|
$0.00 — | $1.45K — | $16.56 — | $17.06 — | $0.00 — | 243.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $16.66 — |
0
|
$0.00 — | $100.00 — | $16.66 — | $16.66 — | $0.00 — | 244.99 | $0.07 — | ||
| Federal National Mortgage Association FNMAO | $13.60 — |
0
|
$0.00 — | $100.00 — | $13.60 — | $13.60 — | $0.00 — | 1942.85 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $12.75 — |
0
|
$0.00 — | $100.00 — | $12.75 — | $12.75 — | $0.00 — | 187.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $15.80 — |
-4.13
|
$0.00 — | $100.00 — | $15.80 — | $15.80 — | $0.00 — | 232.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $14.13 — |
+8.69
|
$0.00 — | $100.00 — | $14.13 — | $14.13 — | $0.00 — | 207.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $12.50 — |
-3.1
|
$0.00 — | $1.00K — | $12.50 — | $12.50 — | $0.00 — | 183.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $15.74 — |
-0.38
|
$0.00 — | $100.00 — | $15.74 — | $15.74 — | $0.00 — | 231.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $16.55 — |
-2.93
|
$0.00 — | $10.00 — | $16.55 — | $16.55 — | $0.00 — | 243.38 | $0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}