Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (69)
- {{country.name}}
OTC Markets OTCQB (69)
- {{item.name}}
Finanza (69)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Natl Mortgage
FNMA
US
|
$4.24 — |
+6
|
$4.91B — | $910.86K — | $3.95 — | $4.31 — | $4.91B — | 106.00 | $0.04 — |
|
|
Federal Home Loan Mortgage
FMCC
US
|
$3.94 — |
+5.65
|
$2.56B — | $512.17K — | $3.67 — | $3.97 — | $2.56B — | 0 | -$0.01 — |
|
|
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
DMG Blockchain
DMGGF
US
|
$0.29 — |
+1.24
|
$61.26M — | $80.38K — | $0.29 — | $0.29 — | $61.26M — | 0 | -$0.05 — | ||
Carbon Streaming
OFSTF
US
|
$0.73 — |
0
|
$35.81M — | $500.00 — | $0.74 — | $0.74 — | $35.81M — | 0 | -$0.04 — | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
0
|
$35.33M — | $3.70K — | $0.75 — | $0.75 — | $35.33M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
+1.33
|
$13.75M — | $10.00K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Luxxfolio
LUXFF
US
|
$0.25 — |
+2.34
|
$10.40M — | $30.00K — | $0.25 — | $0.25 — | $10.40M — | 0 | -$0.02 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
-2.44
|
$7.55M — | $6.30K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
-16.67
|
$6.51M — | $5.00K — | $0.06 — | $0.06 — | $6.51M — | 0 | -$0.19 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
-11
|
$3.46M — | $750.00 — | $0.08 — | $0.08 — | $3.46M — | 1.33 | $0.06 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.12 — |
0
|
$1.68M — | $13.00K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.51 — | ||
DelphX Capital Markets
DPXCF
US
|
$0.01 — |
0
|
$1.59M — | $10.00K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.12M — | $22.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Mentor Capital
MNTR
US
|
$0.04 — |
+20
|
$993.21K — | $9.49K — | $0.04 — | $0.04 — | $993.21K — | 0 | -$0.02 — | ||
Federal Natl Mortgage
FNMAH
US
|
$6.10 — |
-0.33
|
$0.00 — | $800.00 — | $6.10 — | $6.10 — | $0.00 — | 871.42 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAS
US
|
$8.02 — |
-0.99
|
$0.00 — | $48.10K — | $8.00 — | $8.16 — | $0.00 — | 1145.71 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKM
US
|
$5.86 — |
-1.68
|
$0.00 — | $6.84K — | $5.86 — | $5.95 — | $0.00 — | 86.17 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAJ
US
|
$6.59 — |
-4.49
|
$0.00 — | $1.50K — | $6.59 — | $6.65 — | $0.00 — | 941.42 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$11.92 — |
0
|
$0.00 — | $1.88K — | $11.50 — | $11.92 — | $0.00 — | 1702.85 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCKL
US
|
$6.05 — |
+1.68
|
$0.00 — | $342.00 — | $5.86 — | $6.05 — | $0.00 — | 88.97 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCKN
US
|
$6.30 — |
0
|
$0.00 — | $8.50K — | $5.99 — | $6.30 — | $0.00 — | 92.64 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAI
US
|
$6.41 — |
+0.43
|
$0.00 — | $100.00 — | $6.41 — | $6.41 — | $0.00 — | 915.71 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAT
US
|
$6.86 — |
-0.44
|
$0.00 — | $8.30K — | $6.85 — | $7.11 — | $0.00 — | 980.00 | $0.01 — |
|
|
Federal Natl Mortgage
FNMFN
US
|
$13.00 — |
0
|
$0.00 — | $100.00 — | $13.00 — | $13.00 — | $0.00 — | 1857.14 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.28 — |
-0.95
|
$0.00 — | $33.52K — | $7.28 — | $7.53 — | $0.00 — | 107.05 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCI
US
|
$9.56 — |
+0.74
|
$0.00 — | $150.00 — | $9.48 — | $9.56 — | $0.00 — | 140.58 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAP
US
|
$9.91 — |
-0.7
|
$0.00 — | $100.00 — | $9.91 — | $9.91 — | $0.00 — | 1415.71 | $0.01 — |
|
|
Croghan Bancshares
CHBH
US
|
$71.19 — |
+0.37
|
$142.97M — | $39.00 — | $71.19 — | $71.19 — | $142.97M — | 8.81 | $8.08 — |
|
|
|
Jeff Bank
JFBC
US
|
$28.62 — |
-1.31
|
$121.19M — | $1.50K — | $28.62 — | $28.62 — | $121.19M — | 9.20 | $3.11 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.40 — |
0
|
$109.86M — | $5.39K — | $18.39 — | $18.40 — | $109.86M — | 20.21 | $0.91 — |
|
|
|
University Bancorp
UNIB
US
|
$21.23 — |
+0.43
|
$109.75M — | $100.00 — | $21.23 — | $21.23 — | $109.75M — | 12.48 | $1.70 — | ||
First Bankers Trustshares
FBTT
US
|
$26.45 — |
-0.08
|
$79.25M — | $2.00K — | $26.45 — | $26.47 — | $79.25M — | 10.53 | $2.51 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.20 — |
0
|
$56.95M — | $100.00 — | $24.20 — | $24.20 — | $56.95M — | 8.09 | $2.99 — | ||
Infinity Bancorp
INFT
US
|
$17.80 — |
0
|
$55.27M — | $700.00 — | $17.80 — | $17.80 — | $55.27M — | 11.19 | $1.59 — | ||
Quaint Oak Bancorp
QNTO
US
|
$14.75 — |
+1.86
|
$39.08M — | $1.21K — | $14.48 — | $14.75 — | $39.08M — | 50.86 | $0.29 — | ||
Farmers Bank of Appomattox
FBPA
US
|
$32.15 — |
+0.31
|
$34.84M — | $100.00 — | $32.15 — | $32.15 — | $34.84M — | 9.65 | $3.33 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.70 — |
-8.47
|
$27.14M — | $1.41K — | $2.70 — | $2.70 — | $27.14M — | 4.21 | $0.64 — | ||
|
MNB
MNBO
US
|
$56.05 — |
-0.44
|
$25.60M — | $6.00 — | $56.05 — | $56.05 — | $25.60M — | 0 | -$0.42 — | ||
Logansport Financial
LOGN
US
|
$37.99 — |
+0.37
|
$23.36M — | $381.00 — | $37.85 — | $37.99 — | $23.36M — | 11.58 | $3.28 — | ||
Gouverneur Bancorp
GOVB
US
|
$20.93 — |
-1.27
|
$22.16M — | $1.10K — | $20.87 — | $20.93 — | $22.16M — | 21.80 | $0.96 — | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $75.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
HG
STLY
US
|
$3.70 — |
0
|
$18.67M — | $1.00K — | $3.70 — | $3.70 — | $18.67M — | 10.27 | $0.36 — | ||
Sundance Strategies
SUND
US
|
$0.24 — |
+16.6
|
$10.34M — | $1.68K — | $0.24 — | $0.24 — | $10.34M — | 0 | -$0.03 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.57M — | $2.47K — | $0.03 — | $0.03 — | $6.57M — | 0 | -$0.04 — | ||
Bluesky Digital Assets Corp.
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.09 — | ||
AI Artificial Intelligence
ESIFF
US
|
$0.11 — |
0
|
$3.52M — | $7.23K — | $0.11 — | $0.11 — | $3.52M — | 3.66 | $0.03 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.01 — |
+12.68
|
$55.14K — | $182.00 — | $0.01 — | $0.01 — | $55.14K — | 0 | -$0.14 — | ||
|
Federal Home Loan Mortgage
FMCCL
US
|
$10.23 — |
0
|
$0.00 — | $3.73K — | $9.60 — | $10.23 — | $0.00 — | 150.44 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCP
US
|
$11.00 — |
0
|
$0.00 — | $100.00 — | $11.00 — | $11.00 — | $0.00 — | 161.76 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCG
US
|
$9.60 — |
+1.05
|
$0.00 — | $972.00 — | $9.60 — | $9.60 — | $0.00 — | 141.17 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCKO
US
|
$6.15 — |
0
|
$0.00 — | $500.00 — | $6.15 — | $6.15 — | $0.00 — | 90.44 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCH
US
|
$9.98 — |
0
|
$0.00 — | $1.60K — | $9.98 — | $9.98 — | $0.00 — | 146.76 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAL
US
|
$10.22 — |
+1.49
|
$0.00 — | $100.00 — | $10.22 — | $10.22 — | $0.00 — | 1460.00 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FMCCS
US
|
$10.00 — |
+0.1
|
$0.00 — | $8.25K — | $10.00 — | $10.00 — | $0.00 — | 147.05 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCJ
US
|
$9.65 — |
+0.42
|
$0.00 — | $940.00 — | $9.65 — | $9.65 — | $0.00 — | 141.91 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAN
US
|
$10.91 — |
-4.63
|
$0.00 — | $100.00 — | $10.91 — | $10.91 — | $0.00 — | 1558.57 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FREJN
US
|
$10.55 — |
-4.09
|
$0.00 — | $100.00 — | $10.55 — | $10.55 — | $0.00 — | 155.14 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAK
US
|
$11.88 — |
0
|
$0.00 — | $15.29K — | $11.25 — | $11.88 — | $0.00 — | 1697.14 | $0.01 — |
|
|
Federal Natl Mortgage
FNMAG
US
|
$11.85 — |
0
|
$0.00 — | $400.00 — | $11.85 — | $11.85 — | $0.00 — | 1692.85 | $0.01 — |
|
|
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.90 — |
-3.28
|
$0.00 — | $2.02K — | $5.90 — | $6.00 — | $0.00 — | 86.76 | $0.07 — |
|
|
|
Federal Home Loan Mortgage
FMCCT
US
|
$11.99 — |
+0.25
|
$0.00 — | $254.00 — | $11.76 — | $11.99 — | $0.00 — | 176.32 | $0.07 — |
|
|
Federal Home Loan Mortgage
FREGP
US
|
$10.76 — |
-1.01
|
$0.00 — | $100.00 — | $10.76 — | $10.76 — | $0.00 — | 158.23 | $0.07 — |
|
|
|
Federal Natl Mortgage
FNMAO
US
|
$9.99 — |
+2.67
|
$0.00 — | $1.55K — | $9.94 — | $9.99 — | $0.00 — | 1427.14 | $0.01 — |
|
|
Federal Home Loan Mortgage
FMCCN
US
|
$9.65 — |
+2.33
|
$0.00 — | $50.00 — | $9.65 — | $9.65 — | $0.00 — | 141.91 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCKP
US
|
$11.50 — |
+0.09
|
$0.00 — | $200.00 — | $11.50 — | $11.50 — | $0.00 — | 169.11 | $0.07 — |
|
|
|
Federal Home Loan Mortgage
FMCCM
US
|
$9.70 — |
0
|
$0.00 — | $700.00 — | $9.56 — | $10.28 — | $0.00 — | 142.64 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCK
US
|
$10.60 — |
-3.64
|
$0.00 — | $900.00 — | $10.60 — | $10.63 — | $0.00 — | 155.88 | $0.07 — |
|
|
Federal Home Loan Mortgage
FMCCO
US
|
$10.61 — |
+0.19
|
$0.00 — | $296.00 — | $10.61 — | $10.65 — | $0.00 — | 156.02 | $0.07 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
