Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (73)
OTC Markets OTCQB (73)
Finanza (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAS | $13.11 — |
+0.07
|
$19.30B — | $863.15K — | $15.01 — | $15.26 — | $19.30B — | 2178.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $22.50 — |
+0.56
|
$19.30B — | $10.33K — | $26.60 — | $26.60 — | $19.30B — | 3785.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $20.92 — |
0
|
$19.22B — | $10.00K — | $24.80 — | $25.00 — | $19.22B — | 3571.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $11.10 — |
+0.29
|
$18.56B — | $37.66K — | $13.31 — | $13.50 — | $18.56B — | 1921.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $11.80 — |
-1.18
|
$18.39B — | $102.19K — | $13.51 — | $13.90 — | $18.39B — | 1985.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.00 — |
-0.51
|
$18.12B — | $9.97K — | $11.85 — | $13.48 — | $18.12B — | 1819.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $11.02 — |
+3.92
|
$17.51B — | $2.50K — | $12.70 — | $13.00 — | $17.51B — | 1814.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $20.40 — |
-5.31
|
$16.75B — | $700.00 — | $23.75 — | $23.75 — | $16.75B — | 3212.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.27 — |
+6.08
|
$16.05B — | $1.00K — | $20.75 — | $21.49 — | $16.05B — | 2964.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.85 — |
+2.37
|
$11.96B — | $953.39K — | $10.05 — | $10.36 — | $11.96B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.69 — |
-3.45
|
$11.24B — | $500.00 — | $13.70 — | $13.70 — | $11.24B — | 205.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.00 — |
+4
|
$10.27B — | $300.00 — | $12.25 — | $12.91 — | $10.27B — | 190.73 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.50 — |
+0.24
|
$10.06B — | $900.00 — | $12.50 — | $12.50 — | $10.06B — | 183.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.08 — |
+0.49
|
$9.99B — | $8.12K — | $14.31 — | $14.50 — | $9.99B — | 215.14 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.99 — |
+1.48
|
$9.76B — | $415.00 — | $12.50 — | $12.95 — | $9.76B — | 190.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $21.00 — |
+0.33
|
$9.05B — | $1.78K — | $20.00 — | $20.12 — | $9.05B — | 301.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $19.99 — |
-3.42
|
$8.98B — | $5.01K — | $21.10 — | $22.75 — | $8.98B — | 319.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.40 — |
0
|
$8.79B — | $100.00 — | $19.40 — | $19.40 — | $8.79B — | 288.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.50 — |
-1.6
|
$8.41B — | $2.00K — | $18.40 — | $18.60 — | $8.41B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $16.25 — |
-1.86
|
$8.32B — | $600.00 — | $18.50 — | $18.90 — | $8.32B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $9.83 — |
-2.77
|
$6.39B — | $407.88K — | $9.60 — | $9.85 — | $6.39B — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.18 — |
-1.11
|
$36.52M — | $573.30K — | $0.16 — | $0.17 — | $36.52M — | 0 | -$0.04 — | ||
| Bimini Capital Management BMNM | $2.85 — |
+2.52
|
$28.70M — | $500.00 — | $2.90 — | $3.05 — | $28.70M — | 31.66 | $0.09 — | ||
| Carbon Streaming OFSTF | $0.59 — |
-2.02
|
$28.55M — | $10.50K — | $0.59 — | $0.59 — | $28.55M — | 0 | -$0.31 — | ||
| MDwerks MDWK | $0.37 — |
+0.95
|
$23.44M — | $186.87K — | $0.11 — | $0.11 — | $23.44M — | 0 | -$0.02 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
+4.44
|
$16.72M — | $141.66K — | $0.04 — | $0.04 — | $16.72M — | 0 | -$0.03 — | ||
| QuoteMedia QMCI | $0.14 — |
0
|
$12.67M — | $5.05K — | $0.14 — | $0.14 — | $12.67M — | 0 | -$0.03 — | ||
| GOAT Industries BGTTF | $0.36 — |
-11.1
|
$12.41M — | $5.00K — | $0.35 — | $0.35 — | $12.41M — | 0 | -$0.12 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.25M — | $2.50K — | $0.05 — | $0.05 — | $11.25M — | 1.55 | $0.03 — | ||
| Sundance Strategies SUND | $0.25 — |
0
|
$10.77M — | $2.50K — | $0.20 — | $0.20 — | $10.77M — | 0 | -$0.04 — | ||
| DelphX Capital Markets DPXCF | $0.04 — |
+29.96
|
$8.13M — | $45.00K — | $0.03 — | $0.03 — | $8.13M — | 0 | -$0.01 — | ||
| SonicStrategy DBKSF | $0.16 — |
+5.11
|
$7.82M — | $1.50K — | $0.15 — | $0.15 — | $7.82M — | 0 | -$0.15 — | ||
| Adia Nutrition ADIA | $0.12 — |
+0.44
|
$5.95M — | $1.00K — | $0.06 — | $0.06 — | $5.95M — | 0 | -$0.40 — | ||
| Luxxfolio LUXFF | $0.15 — |
-6.25
|
$4.06M — | $2.50K — | $0.16 — | $0.16 — | $4.06M — | 0 | -$0.01 — | ||
| ThreeD Capital IDKFF | $0.04 — |
-4.65
|
$3.87M — | $18.71K — | $0.04 — | $0.05 — | $3.87M — | 0 | -$0.22 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
0
|
$3.38M — | $62.40K — | $0.04 — | $0.04 — | $3.38M — | 0 | -$0.05 — | ||
| Minco Capital MGHCF | $0.07 — |
+75
|
$3.14M — | $31.50K — | $0.06 — | $0.06 — | $3.14M — | 2.33 | $0.03 — | ||
| BlockchainK2 BIDCF | $0.07 — |
-18.07
|
$2.97M — | $100.00 — | $0.08 — | $0.08 — | $2.97M — | 0 | -$0.03 — | ||
| CryptoStar CSTXF | $0.00 — |
0
|
$2.88M — | $10.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | -$0.01 — | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
-13.29
|
$2.51M — | $127.23K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.04 — | ||
| Mentor Capital MNTR | $0.08 — |
0
|
$1.73M — | $11.25K — | $0.08 — | $0.08 — | $1.73M — | 0 | -$0.02 — | ||
| Federal National Mortgage Association FNMAP | $22.02 — |
0
|
$0.00 — | $6.43K — | $20.00 — | $22.99 — | $0.00 — | 3145.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $24.50 — |
-2
|
$78.92B — | $1.30K — | $23.52 — | $24.50 — | $78.92B — | 360.29 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $24.33 — |
-2.09
|
$18.12B — | $1.00K — | $24.05 — | $24.05 — | $18.12B — | 3475.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $24.30 — |
+3.4
|
$17.97B — | $100.00 — | $24.30 — | $24.30 — | $17.97B — | 3471.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $22.00 — |
-0.05
|
$16.46B — | $3.00K — | $22.00 — | $22.50 — | $16.46B — | 3142.85 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $20.98 — |
0
|
$9.53B — | $1.00 — | $24.45 — | $24.45 — | $9.53B — | 352.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.96 — |
-0.31
|
$9.48B — | $1.10K — | $12.96 — | $13.00 — | $9.48B — | 190.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.03 — |
-2
|
$9.24B — | $300.00 — | $22.75 — | $22.75 — | $9.24B — | 338.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.68 — |
+1.8
|
$9.21B — | $542.00 — | $22.68 — | $22.68 — | $9.21B — | 333.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $22.61 — |
-2.75
|
$9.18B — | $100.00 — | $23.25 — | $23.25 — | $9.18B — | 332.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.60 — |
-0.66
|
$8.92B — | $100.00 — | $22.60 — | $22.60 — | $8.92B — | 332.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.90 — |
-0.53
|
$8.57B — | $550.00 — | $18.50 — | $18.89 — | $8.57B — | 277.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.39 — |
-2.18
|
$8.46B — | $350.00 — | $18.80 — | $18.80 — | $8.46B — | 270.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.99 — |
0
|
$8.41B — | $100.00 — | $18.99 — | $18.99 — | $8.41B — | 279.26 | $0.07 — | ||
| Pinnacle Bank PBNK | $19.35 — |
-0.77
|
$114.68M — | $5.90K — | $19.35 — | $19.50 — | $114.68M — | 12.98 | $1.49 — | ||
| Croghan Bancshares CHBH | $53.43 — |
+0.81
|
$109.47M — | $502.00 — | $53.03 — | $53.03 — | $109.47M — | 11.34 | $4.71 — | ||
| Jeffersonville Bancorp JFBC | $22.75 — |
-2.57
|
$96.33M — | $1.30K — | $22.50 — | $22.84 — | $96.33M — | 8.61 | $2.64 — | ||
| University Bancorp UNIB | $19.06 — |
0
|
$93.98M — | $7.00 — | $19.50 — | $19.50 — | $93.98M — | 9.43 | $2.02 — | ||
| First Bankers Trustshares FBTT | $24.40 — |
0
|
$73.12M — | $202.00 — | $24.40 — | $24.40 — | $73.12M — | 14.35 | $1.70 — | ||
| Cardiff Lexington CDIX | $1.80 — |
+1.69
|
$72.73M — | $2.10K — | $1.80 — | $2.00 — | $72.73M — | 0 | -$0.27 — | ||
| Northeast Indiana Bancorp NIDB | $20.60 — |
+0.1
|
$49.93M — | $3.57K — | $20.44 — | $21.00 — | $49.93M — | 8.95 | $2.30 — | ||
| Infinity Bancorp INFT | $12.48 — |
-9.16
|
$39.08M — | $100.00 — | $14.24 — | $14.24 — | $39.08M — | 9.67 | $1.29 — | ||
| Quaint Oak Bancorp QNTO | $11.50 — |
0
|
$30.31M — | $1.45K — | $11.45 — | $11.50 — | $30.31M — | 17.42 | $0.66 — | ||
| The Farmers Bank of Appomattox FBPA | $26.00 — |
0
|
$28.18M — | $150.00 — | $26.00 — | $26.00 — | $28.18M — | 9.25 | $2.81 — | ||
| HG STLY | $5.00 — |
0
|
$26.11M — | $100.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Logansport Financial LOGN | $33.25 — |
0
|
$20.38M — | $297.00 — | $33.25 — | $33.25 — | $20.38M — | 11.58 | $2.87 — | ||
| Gouverneur Bancorp GOVB | $17.10 — |
0
|
$18.04M — | $33.00 — | $17.10 — | $17.10 — | $18.04M — | 23.75 | $0.72 — | ||
| United Tennessee Bankshares UNTN | $21.78 — |
0
|
$16.37M — | $5.00 — | $21.02 — | $21.02 — | $16.37M — | 9.63 | $2.26 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
+15.84
|
$7.32M — | $100.00 — | $0.19 — | $0.19 — | $7.32M — | 4.74 | $0.04 — | ||
| Firsthand Technology Value Fund SVVC | $0.04 — |
0
|
$275.72K — | $148.00 — | $0.02 — | $0.04 — | $275.72K — | 0 | -$0.18 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}