Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (71)
- {{country.name}}
- Tutti i paesi
- stati Uniti (71)
OTC Markets OTCQB (71)
Finanza (71)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.12 — |
-2.39
|
$7.09B — | $1.35M — | $6.12 — | $6.44 — | $7.09B — | 612.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.68 — |
-3.24
|
$3.69B — | $578.16K — | $5.62 — | $5.94 — | $3.69B — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
-7.8
|
$78.00M — | $232.82K — | $0.38 — | $0.42 — | $78.00M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
+5.99
|
$30.90M — | $5.49K — | $0.61 — | $0.63 — | $30.90M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$17.56M — | $5.24K — | $0.05 — | $0.05 — | $17.56M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
Adia Med
ADIA
US
|
$0.15 — |
0
|
$14.54M — | $9.20K — | $0.12 — | $0.12 — | $14.54M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
GOAT Industries
BGTTF
US
|
$0.07 — |
0
|
$7.49M — | $3.00K — | $0.08 — | $0.08 — | $7.49M — | 0 | -$0.11 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.08 — |
+1.33
|
$7.18M — | $93.35K — | $0.08 — | $0.08 — | $7.18M — | 0 | -$0.17 — | ||
|
Luxxfolio
LUXFF
US
|
$0.15 — |
0
|
$4.81M — | $5.00K — | $0.14 — | $0.14 — | $4.81M — | 0 | -$0.04 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.77M — | $200.00 — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.04 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$2.19M — | $20.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | $0.00 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
0
|
$867.44K — | $3.72K — | $0.03 — | $0.03 — | $867.44K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.75 — |
-3.25
|
$0.00 — | $300.00 — | $7.75 — | $8.02 — | $0.00 — | 1107.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.54 — |
-3.3
|
$0.00 — | $63.49K — | $10.54 — | $10.93 — | $0.00 — | 1505.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.16 — |
0
|
$0.00 — | $667.00 — | $8.20 — | $8.25 — | $0.00 — | 119.99 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.25 — |
-2.94
|
$0.00 — | $1.10K — | $8.25 — | $8.40 — | $0.00 — | 1178.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.71 — |
0
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 128.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.39 — |
+1.7
|
$0.00 — | $2.15K — | $8.02 — | $8.39 — | $0.00 — | 1198.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.07 — |
0
|
$0.00 — | $130.00 — | $8.07 — | $8.07 — | $0.00 — | 118.67 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.74 — |
+0.34
|
$0.00 — | $14.17K — | $8.65 — | $8.75 — | $0.00 — | 1248.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.05 — |
-1.16
|
$0.00 — | $100.00 — | $17.18 — | $17.18 — | $0.00 — | 2435.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.90 — |
-1
|
$0.00 — | $17.47K — | $9.76 — | $10.05 — | $0.00 — | 145.58 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.64 — |
-0.32
|
$0.00 — | $500.00 — | $12.70 — | $12.70 — | $0.00 — | 1805.71 | $0.01 — | ||
Croghan Bancshares
CHBH
US
|
$61.00 — |
0
|
$122.89M — | $45.00 — | $61.10 — | $61.10 — | $122.89M — | 9.50 | $6.42 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$27.98 — |
+2.27
|
$118.48M — | $500.00 — | $27.96 — | $27.99 — | $118.48M — | 9.45 | $2.96 — | ||
|
University Bancorp
UNIB
US
|
$22.50 — |
+1.44
|
$116.31M — | $100.00 — | $22.50 — | $22.50 — | $116.31M — | 13.23 | $1.70 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.12 — |
0
|
$107.43M — | $303.00 — | $17.93 — | $17.94 — | $107.43M — | 19.91 | $0.91 — | ||
|
First Bankers Trustshares
FBTT
US
|
$24.25 — |
+1.04
|
$72.91M — | $1.03K — | $24.00 — | $24.25 — | $72.91M — | 10.23 | $2.37 — | ||
|
Infinity Bancorp
INFT
US
|
$19.00 — |
0
|
$59.54M — | $300.00 — | $19.00 — | $19.00 — | $59.54M — | 11.58 | $1.64 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.80 — |
+0.21
|
$57.06M — | $200.00 — | $23.75 — | $23.75 — | $57.06M — | 8.29 | $2.87 — | ||
|
Quaint Oak Bancorp
QNTO
US
|
$16.01 — |
0
|
$42.32M — | $400.00 — | $16.01 — | $16.05 — | $42.32M — | 76.23 | $0.21 — | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.00 — |
0
|
$32.51M — | $200.00 — | $30.50 — | $30.50 — | $32.51M — | 9.90 | $3.03 — | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.34 — |
-0.43
|
$23.55M — | $1.92K — | $2.35 — | $2.35 — | $23.55M — | 3.89 | $0.60 — | ||
|
HG
STLY
US
|
$4.50 — |
0
|
$22.71M — | $200.00 — | $4.50 — | $4.50 — | $22.71M — | 7.75 | $0.58 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.65 — |
+0.51
|
$20.82M — | $5.20K — | $19.65 — | $19.65 — | $20.82M — | 20.90 | $0.94 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$28.00 — |
0
|
$20.73M — | $99.00 — | $28.27 — | $28.27 — | $20.73M — | 10.56 | $2.65 — | ||
|
Logansport Financial
LOGN
US
|
$33.00 — |
0
|
$20.30M — | $126.00 — | $32.00 — | $32.00 — | $20.30M — | 10.47 | $3.15 — | ||
|
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.61M — | $1.00K — | $0.20 — | $0.20 — | $8.61M — | 0 | -$0.04 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.09M — | $28.80K — | $0.02 — | $0.03 — | $7.09M — | 0 | -$0.02 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.19 — |
+4.82
|
$5.93M — | $500.00 — | $0.18 — | $0.18 — | $5.93M — | 6.17 | $0.03 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$3.96M — | $30.00K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | ||
|
Minco Capital
MGHCF
US
|
$0.08 — |
+14.29
|
$3.45M — | $2.00K — | $0.07 — | $0.07 — | $3.45M — | 1.33 | $0.06 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$137.85K — | $49.00 — | $0.02 — | $0.02 — | $137.85K — | 0 | -$0.12 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.98 — |
0
|
$0.00 — | $450.00 — | $11.93 — | $12.98 — | $0.00 — | 190.88 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$14.75 — |
0
|
$0.00 — | $500.00 — | $14.75 — | $14.75 — | $0.00 — | 216.91 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.56 — |
0
|
$0.00 — | $1.56K — | $12.00 — | $12.56 — | $0.00 — | 184.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$7.97 — |
-3.98
|
$0.00 — | $100.00 — | $7.97 — | $7.97 — | $0.00 — | 117.20 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.00 — |
0
|
$0.00 — | $1.00 — | $14.51 — | $14.51 — | $0.00 — | 2142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.12 — |
0
|
$0.00 — | $200.00 — | $14.12 — | $14.20 — | $0.00 — | 207.64 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.01 — |
0
|
$0.00 — | $74.00 — | $13.87 — | $13.87 — | $0.00 — | 2001.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.50 — |
-3.57
|
$0.00 — | $1.00K — | $13.30 — | $13.79 — | $0.00 — | 198.52 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.20 — |
0
|
$0.00 — | $1.65K — | $12.39 — | $12.50 — | $0.00 — | 179.41 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$15.42 — |
0
|
$0.00 — | $100.00 — | $15.42 — | $15.42 — | $0.00 — | 2202.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.86 — |
0
|
$0.00 — | $428.00 — | $15.86 — | $16.36 — | $0.00 — | 233.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$15.25 — |
0
|
$0.00 — | $500.00 — | $15.25 — | $15.75 — | $0.00 — | 2178.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.00 — |
0
|
$0.00 — | $450.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$15.58 — |
0
|
$0.00 — | $1.21K — | $15.58 — | $15.85 — | $0.00 — | 229.11 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.89 — |
0
|
$0.00 — | $500.00 — | $14.89 — | $15.39 — | $0.00 — | 218.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.99 — |
+2.69
|
$0.00 — | $7.00 — | $13.24 — | $13.24 — | $0.00 — | 1855.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.00 — |
0
|
$0.00 — | $5.00K — | $12.00 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.26 — |
0
|
$0.00 — | $100.00 — | $15.26 — | $15.26 — | $0.00 — | 224.41 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$13.25 — |
0
|
$0.00 — | $900.00 — | $11.66 — | $12.00 — | $0.00 — | 194.85 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.01 — |
-5.13
|
$0.00 — | $100.00 — | $12.01 — | $12.01 — | $0.00 — | 176.61 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.05 — |
0
|
$0.00 — | $200.00 — | $15.07 — | $15.98 — | $0.00 — | 221.32 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.05 — |
0
|
$0.00 — | $2.00K — | $15.05 — | $15.05 — | $0.00 — | 221.32 | $0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}