Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
Buenos Aires (39)
- {{item.name}}
Finanza (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,350.00 102.07 USD |
-1.54
|
ARS 1.25Quad 1.48T USD | ARS 15.00 0.02 USD | ARS 86,200.00 101.89 USD | ARS 86,850.00 102.66 USD | ARS 1.25Quad 1.48T USD | 60.04 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,720.00 43.4 USD |
-1.77
|
ARS 734.59T 868.31B USD | ARS 19.00 0.02 USD | ARS 36,720.00 43.4 USD | ARS 36,900.00 43.62 USD | ARS 734.59T 868.31B USD | 60.85 | ARS 603.39 0.71 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,525.00 89.27 USD |
-1.21
|
ARS 516.59T 610.63B USD | ARS 8.00 0.01 USD | ARS 76,175.00 90.04 USD | ARS 75,525.00 89.27 USD | ARS 516.59T 610.63B USD | 15.43 | ARS 4.89K 5.79 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,000.00 78.01 USD |
-1.53
|
ARS 332.13T 392.59B USD | ARS 217.00 0.26 USD | ARS 65,475.00 77.39 USD | ARS 66,175.00 78.22 USD | ARS 332.13T 392.59B USD | 13.38 | ARS 4.93K 5.83 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,100.00 21.39 USD |
-1.31
|
ARS 186.05T 219.92B USD | ARS 1.00 0 USD | ARS 18,250.00 21.57 USD | ARS 18,100.00 21.39 USD | ARS 186.05T 219.92B USD | 17.48 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,360.00 18.16 USD |
-3.88
|
ARS 169.30T 200.12B USD | ARS 6.72K 7.94 USD | ARS 15,360.00 18.16 USD | ARS 15,760.00 18.63 USD | ARS 169.30T 200.12B USD | 14.05 | ARS 1.09K 1.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,000.00 54.37 USD |
+2.31
|
ARS 165.13T 195.19B USD | ARS 36.00 0.04 USD | ARS 45,500.00 53.78 USD | ARS 45,720.00 54.04 USD | ARS 165.13T 195.19B USD | 19.53 | ARS 2.35K 2.78 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,600.00 7.8 USD |
-2.44
|
ARS 73.76T 87.19B USD | ARS 46.17K 54.58 USD | ARS 6,560.00 7.75 USD | ARS 6,695.00 7.91 USD | ARS 73.76T 87.19B USD | 15.29 | ARS 431.60 0.51 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,180.00 41.58 USD |
-0.4
|
ARS 66.05T 78.07B USD | ARS 2.59K 3.06 USD | ARS 35,160.00 41.56 USD | ARS 35,500.00 41.96 USD | ARS 66.05T 78.07B USD | 2.18 | ARS 16.13K 19.07 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,790.00 29.3 USD |
-0.92
|
ARS 64.81T 76.61B USD | ARS 70.00 0.08 USD | ARS 24,790.00 29.3 USD | ARS 25,100.00 29.67 USD | ARS 64.81T 76.61B USD | 16.23 | ARS 1.53K 1.8 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 100,100.00 118.32 USD |
-0.07
|
ARS 63.27T 74.78B USD | ARS 25.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 63.27T 74.78B USD | 5.82 | ARS 17.18K 20.31 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,940.00 17.66 USD |
-3.3
|
ARS 43.66T 51.61B USD | ARS 1.00 0 USD | ARS 14,940.00 17.66 USD | ARS 14,940.00 17.66 USD | ARS 43.66T 51.61B USD | 12.37 | ARS 1.21K 1.43 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 110,450.00 130.56 USD |
-0.2
|
ARS 32.58T 38.51B USD | ARS 502.00 0.59 USD | ARS 109,500.00 129.43 USD | ARS 111,425.00 131.71 USD | ARS 32.58T 38.51B USD | 1.10 | ARS 100.29K 118.55 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,380.00 5.18 USD |
-0.45
|
ARS 31.39T 37.11B USD | ARS 13.00 0.02 USD | ARS 4,380.00 5.18 USD | ARS 4,412.50 5.22 USD | ARS 31.39T 37.11B USD | 3.64 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,060.00 21.35 USD |
-1.47
|
ARS 28.14T 33.26B USD | ARS 11.00 0.01 USD | ARS 18,060.00 21.35 USD | ARS 18,060.00 21.35 USD | ARS 28.14T 33.26B USD | 2.57 | ARS 7.01K 8.28 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 29,460.00 34.82 USD |
-0.07
|
ARS 25.81T 30.51B USD | ARS 5.99K 7.08 USD | ARS 29,440.00 34.8 USD | ARS 29,700.00 35.11 USD | ARS 25.81T 30.51B USD | 779.57 | ARS 37.79 0.04 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,500.00 19.5 USD |
-3.45
|
ARS 19.92T 23.55B USD | ARS 1.00 0 USD | ARS 16,500.00 19.5 USD | ARS 16,500.00 19.5 USD | ARS 19.92T 23.55B USD | 1.62 | ARS 10.15K 12 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,320.00 15.74 USD |
-0.97
|
ARS 19.71T 23.3B USD | ARS 11.00 0.01 USD | ARS 13,310.00 15.73 USD | ARS 13,320.00 15.74 USD | ARS 19.71T 23.3B USD | 13.84 | ARS 962.41 1.14 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 97,700.00 115.48 USD |
0
|
ARS 17.15T 20.27B USD | ARS 25.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.15T 20.27B USD | 2.99 | ARS 32.57K 38.5 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,080.00 21.37 USD |
0
|
ARS 17.03T 20.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.03T 20.13B USD | 1.61 | ARS 11.19K 13.23 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 25,500.00 30.14 USD |
-2.6
|
ARS 15.31T 18.09B USD | ARS 277.00 0.33 USD | ARS 25,280.00 29.88 USD | ARS 25,500.00 30.14 USD | ARS 15.31T 18.09B USD | 0.53 | ARS 48.10K 56.86 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,190.00 13.23 USD |
-0.97
|
ARS 9.57T 11.32B USD | ARS 28.69K 33.91 USD | ARS 11,160.00 13.19 USD | ARS 11,360.00 13.43 USD | ARS 9.57T 11.32B USD | 1.51 | ARS 7.40K 8.74 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,900.00 42.43 USD |
+0.28
|
ARS 9.53T 11.27B USD | ARS 5.84K 6.91 USD | ARS 35,400.00 41.84 USD | ARS 36,000.00 42.55 USD | ARS 9.53T 11.27B USD | 0.10 | ARS 343.77K 406.35 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,825.00 6.89 USD |
-1.94
|
ARS 9.36T 11.06B USD | ARS 220.44K 260.57 USD | ARS 5,805.00 6.86 USD | ARS 5,935.00 7.02 USD | ARS 9.36T 11.06B USD | 46.63 | ARS 124.90 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,330.00 12.21 USD |
-2.64
|
ARS 6.60T 7.81B USD | ARS 16.49K 19.49 USD | ARS 10,330.00 12.21 USD | ARS 10,610.00 12.54 USD | ARS 6.60T 7.81B USD | 15.11 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,770.00 8 USD |
-2.8
|
ARS 4.15T 4.9B USD | ARS 19.99K 23.63 USD | ARS 6,765.00 8 USD | ARS 6,995.00 8.27 USD | ARS 4.15T 4.9B USD | 10.95 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 33,040.00 39.05 USD |
-1.02
|
ARS 2.23T 2.64B USD | ARS 968.00 1.14 USD | ARS 33,040.00 39.05 USD | ARS 33,440.00 39.53 USD | ARS 2.23T 2.64B USD | 0.14 | ARS 230.45K 272.4 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 257.50 0.3 USD |
-0.1
|
ARS 1.96T 2.32B USD | ARS 119.91K 141.73 USD | ARS 255.50 0.3 USD | ARS 259.00 0.31 USD | ARS 1.96T 2.32B USD | 10.30 | ARS 25.00 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,735.00 2.05 USD |
0
|
ARS 1.25T 1.47B USD | ARS 572.00 0.68 USD | ARS 1,735.00 2.05 USD | ARS 1,750.00 2.07 USD | ARS 1.25T 1.47B USD | 10.29 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,295.00 2.71 USD |
-1.54
|
ARS 1.00T 1.19B USD | ARS 9.16K 10.82 USD | ARS 2,287.00 2.7 USD | ARS 2,332.00 2.76 USD | ARS 1.00T 1.19B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,080.00 10.73 USD |
-2.47
|
ARS 647.51B 765.37M USD | ARS 29.00 0.03 USD | ARS 9,040.00 10.69 USD | ARS 9,185.00 10.86 USD | ARS 647.51B 765.37M USD | 0.18 | ARS 49.10K 58.04 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 540.00 0.64 USD |
-0.09
|
ARS 619.13B 731.84M USD | ARS 559.74K 661.64 USD | ARS 537.50 0.64 USD | ARS 541.50 0.64 USD | ARS 619.13B 731.84M USD | 9.27 | ARS 58.19 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 253.00 0.3 USD |
-2.32
|
ARS 379.50B 448.58M USD | ARS 42.26K 49.95 USD | ARS 251.50 0.3 USD | ARS 260.00 0.31 USD | ARS 379.50B 448.58M USD | 86.94 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 38,180.00 45.13 USD |
+0.1
|
ARS 54.49B 64.41M USD | ARS 4.15K 4.9 USD | ARS 37,880.00 44.78 USD | ARS 38,480.00 45.48 USD | ARS 54.49B 64.41M USD | 0.68 | ARS 55.60K 65.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
