Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (37)
Buenos Aires (37)
Finanza (37)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 209.00 0.25 USD |
+1.21
|
ARS 1.59T 1.88B USD | ARS 14.71M 17.38K USD | ARS 205.00 0.24 USD | ARS 216.75 0.26 USD | ARS 1.59T 1.88B USD | 8.46 | ARS 24.70 0.03 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 80,675.00 95.36 USD |
+6.85
|
ARS 1.16Quad 1.37T USD | ARS 493.00 0.58 USD | ARS 80,650.00 95.33 USD | ARS 81,600.00 96.45 USD | ARS 1.16Quad 1.37T USD | 56.53 | ARS 1.43K 1.69 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 39,840.00 47.09 USD |
+6.13
|
ARS 794.38T 938.98B USD | ARS 2.10K 2.48 USD | ARS 39,040.00 46.15 USD | ARS 40,000.00 47.28 USD | ARS 794.38T 938.98B USD | 65.56 | ARS 607.62 0.72 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,350.00 89.07 USD |
+6.8
|
ARS 515.36T 609.18B USD | ARS 366.00 0.43 USD | ARS 73,975.00 87.44 USD | ARS 75,350.00 89.07 USD | ARS 515.36T 609.18B USD | 14.59 | ARS 5.16K 6.1 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,900.00 82.62 USD |
+2.38
|
ARS 347.10T 410.28B USD | ARS 8.49K 10.04 USD | ARS 68,175.00 80.59 USD | ARS 71,000.00 83.92 USD | ARS 347.10T 410.28B USD | 14.52 | ARS 4.81K 5.69 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,470.00 24.2 USD |
+6.45
|
ARS 210.60T 248.94B USD | ARS 2.97K 3.51 USD | ARS 19,600.00 23.17 USD | ARS 20,770.00 24.55 USD | ARS 210.60T 248.94B USD | 21.06 | ARS 971.73 1.15 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 52,525.00 62.09 USD |
+4.48
|
ARS 188.59T 222.92B USD | ARS 292.00 0.35 USD | ARS 51,300.00 60.64 USD | ARS 52,950.00 62.59 USD | ARS 188.59T 222.92B USD | 21.66 | ARS 2.42K 2.87 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,260.00 14.49 USD |
+5.28
|
ARS 135.13T 159.73B USD | ARS 16.66K 19.69 USD | ARS 11,820.00 13.97 USD | ARS 12,260.00 14.49 USD | ARS 135.13T 159.73B USD | 11.03 | ARS 1.11K 1.31 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 40,500.00 47.87 USD |
+3.9
|
ARS 75.69T 89.47B USD | ARS 24.64K 29.12 USD | ARS 39,340.00 46.5 USD | ARS 40,780.00 48.2 USD | ARS 75.69T 89.47B USD | 2.37 | ARS 17.07K 20.18 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,060.00 31.99 USD |
+0.37
|
ARS 70.75T 83.63B USD | ARS 1.54K 1.82 USD | ARS 26,200.00 30.97 USD | ARS 27,480.00 32.48 USD | ARS 70.75T 83.63B USD | 14.87 | ARS 1.82K 2.15 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 109,850.00 129.85 USD |
0
|
ARS 68.21T 80.62B USD | ARS 16.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 68.21T 80.62B USD | 6.07 | ARS 18.10K 21.39 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,345.00 5.14 USD |
+5.02
|
ARS 48.56T 57.4B USD | ARS 328.04K 387.75 USD | ARS 4,200.00 4.96 USD | ARS 4,347.50 5.14 USD | ARS 48.56T 57.4B USD | 6.99 | ARS 621.02 0.73 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,470.00 19.47 USD |
+4.51
|
ARS 48.14T 56.9B USD | ARS 4.86K 5.75 USD | ARS 0.00 0 USD | ARS 16,470.00 19.47 USD | ARS 48.14T 56.9B USD | 13.66 | ARS 1.21K 1.42 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 119,600.00 141.37 USD |
+3.98
|
ARS 34.50T 40.78B USD | ARS 1.95K 2.3 USD | ARS 115,975.00 137.09 USD | ARS 120,675.00 142.64 USD | ARS 34.50T 40.78B USD | 1.23 | ARS 96.62K 114.2 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,340.00 24.04 USD |
+1.8
|
ARS 31.69T 37.46B USD | ARS 41.00 0.05 USD | ARS 20,300.00 24 USD | ARS 20,480.00 24.21 USD | ARS 31.69T 37.46B USD | 2.79 | ARS 7.28K 8.61 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,382.50 5.18 USD |
+5.99
|
ARS 31.29T 36.99B USD | ARS 188.00 0.22 USD | ARS 4,332.50 5.12 USD | ARS 4,465.00 5.28 USD | ARS 31.29T 36.99B USD | 3.09 | ARS 1.42K 1.67 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,860.00 40.02 USD |
+3.29
|
ARS 29.50T 34.87B USD | ARS 8.71K 10.3 USD | ARS 32,940.00 38.94 USD | ARS 34,360.00 40.61 USD | ARS 29.50T 34.87B USD | 896.01 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 14,450.00 17.08 USD |
+5.01
|
ARS 21.05T 24.88B USD | ARS 67.00 0.08 USD | ARS 14,160.00 16.74 USD | ARS 14,450.00 17.08 USD | ARS 21.05T 24.88B USD | 15.76 | ARS 916.46 1.08 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,960.00 18.87 USD |
0
|
ARS 19.27T 22.77B USD | ARS 18.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.27T 22.77B USD | 1.57 | ARS 10.15K 12 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 29,340.00 34.68 USD |
+3.02
|
ARS 17.61T 20.82B USD | ARS 1.39K 1.64 USD | ARS 28,580.00 33.78 USD | ARS 29,420.00 34.78 USD | ARS 17.61T 20.82B USD | 0.59 | ARS 49.62K 58.65 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,370.00 21.71 USD |
+7.05
|
ARS 17.40T 20.56B USD | ARS 21.00 0.02 USD | ARS 18,370.00 21.71 USD | ARS 18,470.00 21.83 USD | ARS 17.40T 20.56B USD | 1.67 | ARS 10.98K 12.98 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 93,550.00 110.58 USD |
+0.21
|
ARS 16.24T 19.19B USD | ARS 10.00 0.01 USD | ARS 93,550.00 110.58 USD | ARS 93,550.00 110.58 USD | ARS 16.24T 19.19B USD | 2.87 | ARS 32.50K 38.42 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 39,320.00 46.48 USD |
+4.74
|
ARS 10.44T 12.34B USD | ARS 59.16K 69.93 USD | ARS 38,040.00 44.96 USD | ARS 39,540.00 46.74 USD | ARS 10.44T 12.34B USD | 0.12 | ARS 327.05K 386.58 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,430.00 14.69 USD |
+2.3
|
ARS 10.33T 12.2B USD | ARS 20.46K 24.18 USD | ARS 12,210.00 14.43 USD | ARS 12,820.00 15.15 USD | ARS 10.33T 12.2B USD | 1.70 | ARS 7.30K 8.63 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,165.00 6.11 USD |
-1.71
|
ARS 8.30T 9.81B USD | ARS 3.36M 3.97K USD | ARS 5,130.00 6.06 USD | ARS 5,475.00 6.47 USD | ARS 8.30T 9.81B USD | 40.68 | ARS 126.95 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,080.00 11.91 USD |
-0.1
|
ARS 6.45T 7.62B USD | ARS 685.46K 810.24 USD | ARS 10,000.00 11.82 USD | ARS 10,500.00 12.41 USD | ARS 6.45T 7.62B USD | 14.76 | ARS 682.77 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,200.00 7.33 USD |
-2.13
|
ARS 3.80T 4.49B USD | ARS 190.63K 225.33 USD | ARS 6,175.00 7.3 USD | ARS 6,525.00 7.71 USD | ARS 3.80T 4.49B USD | 9.86 | ARS 628.53 0.74 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 37,020.00 43.76 USD |
+2.43
|
ARS 2.48T 2.93B USD | ARS 14.56K 17.21 USD | ARS 35,500.00 41.96 USD | ARS 37,620.00 44.47 USD | ARS 2.48T 2.93B USD | 0.14 | ARS 247.73K 292.83 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,545.00 1.83 USD |
-1.28
|
ARS 1.11T 1.31B USD | ARS 8.95K 10.58 USD | ARS 1,510.00 1.78 USD | ARS 1,610.00 1.9 USD | ARS 1.11T 1.31B USD | 9.02 | ARS 171.28 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,983.00 2.34 USD |
-1.49
|
ARS 868.02B 1.03B USD | ARS 1.17M 1.38K USD | ARS 1,977.00 2.34 USD | ARS 2,092.00 2.47 USD | ARS 868.02B 1.03B USD | 0 | -ARS 168.00 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 544.50 0.64 USD |
+1.02
|
ARS 624.29B 737.94M USD | ARS 1.80M 2.12K USD | ARS 527.00 0.62 USD | ARS 545.00 0.64 USD | ARS 624.29B 737.94M USD | 9.45 | ARS 57.60 0.07 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,990.00 9.44 USD |
+6.53
|
ARS 569.78B 673.5M USD | ARS 1.76K 2.08 USD | ARS 7,875.00 9.31 USD | ARS 8,100.00 9.57 USD | ARS 569.78B 673.5M USD | 0.18 | ARS 44.06K 52.08 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 207.50 0.25 USD |
+0.73
|
ARS 311.25B 367.91M USD | ARS 798.17K 943.46 USD | ARS 199.50 0.24 USD | ARS 212.50 0.25 USD | ARS 311.25B 367.91M USD | 72.29 | ARS 2.87 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 44,300.00 52.36 USD |
+4.68
|
ARS 63.22B 74.73M USD | ARS 73.99K 87.46 USD | ARS 42,680.00 50.45 USD | ARS 44,380.00 52.46 USD | ARS 63.22B 74.73M USD | 0.83 | ARS 53.16K 62.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
