Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
- Tutti i paesi
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tutte le borse
- Buenos Aires (39)
Finanza (39)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,450.00 97.46 USD |
-0.15
|
ARS 1.18Quad 1.4T USD | ARS 79.00 0.09 USD | ARS 82,125.00 97.07 USD | ARS 83,375.00 98.55 USD | ARS 1.18Quad 1.4T USD | 55.60 | ARS 1.48K 1.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,100.00 48.58 USD |
-2.97
|
ARS 831.78T 983.19B USD | ARS 60.00 0.07 USD | ARS 41,100.00 48.58 USD | ARS 41,600.00 49.17 USD | ARS 831.78T 983.19B USD | 72.99 | ARS 563.07 0.67 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,425.00 85.61 USD |
-1.06
|
ARS 496.78T 587.21B USD | ARS 64.00 0.08 USD | ARS 72,425.00 85.61 USD | ARS 73,025.00 86.32 USD | ARS 496.78T 587.21B USD | 16.20 | ARS 4.47K 5.28 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,775.00 86.02 USD |
-2.25
|
ARS 372.37T 440.15B USD | ARS 1.01K 1.2 USD | ARS 72,500.00 85.7 USD | ARS 74,000.00 87.47 USD | ARS 372.37T 440.15B USD | 18.25 | ARS 3.99K 4.71 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,800.00 23.4 USD |
+1.23
|
ARS 203.30T 240.3B USD | ARS 3.15K 3.72 USD | ARS 19,710.00 23.3 USD | ARS 19,840.00 23.45 USD | ARS 203.30T 240.3B USD | 18.83 | ARS 1.05K 1.24 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,600.00 53.9 USD |
+1.47
|
ARS 163.54T 193.31B USD | ARS 59.00 0.07 USD | ARS 45,340.00 53.59 USD | ARS 45,600.00 53.9 USD | ARS 163.54T 193.31B USD | 19.48 | ARS 2.34K 2.77 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,690.00 15 USD |
+1.93
|
ARS 139.87T 165.33B USD | ARS 34.35K 40.6 USD | ARS 12,420.00 14.68 USD | ARS 12,690.00 15 USD | ARS 139.87T 165.33B USD | 10.83 | ARS 1.17K 1.38 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,180.00 27.4 USD |
+0.22
|
ARS 61.45T 72.64B USD | ARS 348.00 0.41 USD | ARS 23,180.00 27.4 USD | ARS 23,620.00 27.92 USD | ARS 61.45T 72.64B USD | 13.81 | ARS 1.68K 1.98 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,335.00 6.31 USD |
+4
|
ARS 56.39T 66.66B USD | ARS 58.58K 69.24 USD | ARS 5,140.00 6.08 USD | ARS 5,365.00 6.34 USD | ARS 56.39T 66.66B USD | 8.93 | ARS 596.99 0.71 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,720.00 33.95 USD |
+1.06
|
ARS 54.62T 64.56B USD | ARS 44.28K 52.35 USD | ARS 28,500.00 33.69 USD | ARS 29,100.00 34.4 USD | ARS 54.62T 64.56B USD | 1.69 | ARS 16.94K 20.03 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 83,025.00 98.14 USD |
+1.22
|
ARS 53.50T 63.24B USD | ARS 2.00 0 USD | ARS 83,025.00 98.14 USD | ARS 83,025.00 98.14 USD | ARS 53.50T 63.24B USD | 5.08 | ARS 16.34K 19.31 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,475.00 91.58 USD |
0
|
ARS 50.79T 60.03B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.79T 60.03B USD | 2.53 | ARS 30.55K 36.11 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,620.00 16.1 USD |
-0.44
|
ARS 39.81T 47.06B USD | ARS 6.00 0.01 USD | ARS 13,620.00 16.1 USD | ARS 13,630.00 16.11 USD | ARS 39.81T 47.06B USD | 12.53 | ARS 1.09K 1.28 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 121,250.00 143.32 USD |
-4.21
|
ARS 35.77T 42.28B USD | ARS 529.00 0.63 USD | ARS 120,875.00 142.88 USD | ARS 123,925.00 146.48 USD | ARS 35.77T 42.28B USD | 1.49 | ARS 80.88K 95.6 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,362.50 5.16 USD |
-1.19
|
ARS 31.73T 37.51B USD | ARS 567.00 0.67 USD | ARS 4,360.00 5.15 USD | ARS 4,435.00 5.24 USD | ARS 31.73T 37.51B USD | 3.68 | ARS 1.18K 1.4 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,780.00 22.2 USD |
-0.32
|
ARS 29.25T 34.58B USD | ARS 34.00 0.04 USD | ARS 18,780.00 22.2 USD | ARS 18,810.00 22.23 USD | ARS 29.25T 34.58B USD | 2.66 | ARS 7.05K 8.33 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 23,390.00 27.65 USD |
+1.78
|
ARS 20.67T 24.43B USD | ARS 21.31K 25.19 USD | ARS 23,200.00 27.42 USD | ARS 23,580.00 27.87 USD | ARS 20.67T 24.43B USD | 618.95 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,910.00 15.26 USD |
-0.31
|
ARS 19.53T 23.08B USD | ARS 44.00 0.05 USD | ARS 12,890.00 15.24 USD | ARS 13,120.00 15.51 USD | ARS 19.53T 23.08B USD | 12.82 | ARS 1.01K 1.19 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,030.00 17.77 USD |
+1.08
|
ARS 18.31T 21.64B USD | ARS 71.00 0.08 USD | ARS 15,000.00 17.73 USD | ARS 15,060.00 17.8 USD | ARS 18.31T 21.64B USD | 1.63 | ARS 9.18K 10.86 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 25,800.00 30.5 USD |
-1.23
|
ARS 15.79T 18.66B USD | ARS 1.56K 1.85 USD | ARS 25,760.00 30.45 USD | ARS 26,220.00 30.99 USD | ARS 15.79T 18.66B USD | 0.53 | ARS 47.79K 56.49 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 15,910.00 18.81 USD |
-0.69
|
ARS 15.17T 17.94B USD | ARS 4.00 0 USD | ARS 15,910.00 18.81 USD | ARS 15,910.00 18.81 USD | ARS 15.17T 17.94B USD | 1.44 | ARS 11.03K 13.03 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,720.00 9.13 USD |
+1.51
|
ARS 12.40T 14.66B USD | ARS 1.72M 2.04K USD | ARS 7,600.00 8.98 USD | ARS 7,840.00 9.27 USD | ARS 12.40T 14.66B USD | 145.03 | ARS 53.23 0.06 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 33,760.00 39.91 USD |
-2.2
|
ARS 9.05T 10.69B USD | ARS 49.63K 58.66 USD | ARS 33,700.00 39.83 USD | ARS 34,500.00 40.78 USD | ARS 9.05T 10.69B USD | 0.10 | ARS 308.60K 364.77 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,130.00 16.7 USD |
+1.36
|
ARS 9.03T 10.68B USD | ARS 130.59K 154.36 USD | ARS 13,740.00 16.24 USD | ARS 14,430.00 17.06 USD | ARS 9.03T 10.68B USD | 24.42 | ARS 578.51 0.68 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,530.00 10.08 USD |
+4.41
|
ARS 7.52T 8.89B USD | ARS 27.10K 32.03 USD | ARS 8,235.00 9.73 USD | ARS 8,530.00 10.08 USD | ARS 7.52T 8.89B USD | 1.08 | ARS 7.87K 9.31 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 9,880.00 11.68 USD |
+1.39
|
ARS 6.05T 7.16B USD | ARS 95.79K 113.23 USD | ARS 9,675.00 11.44 USD | ARS 10,150.00 12 USD | ARS 6.05T 7.16B USD | 19.22 | ARS 513.97 0.61 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,100.00 41.49 USD |
-0.28
|
ARS 2.39T 2.83B USD | ARS 6.77K 8 USD | ARS 34,840.00 41.18 USD | ARS 35,400.00 41.84 USD | ARS 2.39T 2.83B USD | 0.14 | ARS 236.65K 279.73 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 307.75 0.36 USD |
+2.16
|
ARS 2.34T 2.77B USD | ARS 2.46M 2.91K USD | ARS 297.75 0.35 USD | ARS 310.00 0.37 USD | ARS 2.34T 2.77B USD | 10.92 | ARS 28.17 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,110.00 2.49 USD |
+0.24
|
ARS 1.52T 1.79B USD | ARS 7.20K 8.51 USD | ARS 2,055.00 2.43 USD | ARS 2,145.00 2.54 USD | ARS 1.52T 1.79B USD | 19.53 | ARS 108.03 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,950.00 3.49 USD |
+1.11
|
ARS 1.29T 1.53B USD | ARS 336.18K 397.37 USD | ARS 2,855.00 3.37 USD | ARS 3,025.00 3.58 USD | ARS 1.29T 1.53B USD | 0 | -ARS 148.70 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 647.50 0.77 USD |
+1.17
|
ARS 742.39B 877.53M USD | ARS 846.31K 1K USD | ARS 637.50 0.75 USD | ARS 650.00 0.77 USD | ARS 742.39B 877.53M USD | 13.73 | ARS 47.14 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,030.00 9.49 USD |
+1.01
|
ARS 572.62B 676.85M USD | ARS 78.00 0.09 USD | ARS 7,975.00 9.43 USD | ARS 8,060.00 9.53 USD | ARS 572.62B 676.85M USD | 0.16 | ARS 49.03K 57.96 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 355.50 0.42 USD |
-0.42
|
ARS 533.25B 630.32M USD | ARS 151.86K 179.5 USD | ARS 353.00 0.42 USD | ARS 367.50 0.43 USD | ARS 533.25B 630.32M USD | 17.89 | ARS 19.87 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 34,860.00 41.21 USD |
+1.75
|
ARS 50.13B 59.25M USD | ARS 22.23K 26.28 USD | ARS 34,340.00 40.59 USD | ARS 35,000.00 41.37 USD | ARS 50.13B 59.25M USD | 0.00046 | ARS 74.44M 87989.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}