Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
Buenos Aires (39)
- {{item.name}}
Finanza (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,700.00 103.66 USD |
+0.49
|
ARS 1.27Quad 1.5T USD | ARS 96.00 0.11 USD | ARS 87,200.00 103.07 USD | ARS 88,525.00 104.64 USD | ARS 1.27Quad 1.5T USD | 60.97 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,380.00 44.18 USD |
+0.92
|
ARS 747.79T 883.91B USD | ARS 16.00 0.02 USD | ARS 37,180.00 43.95 USD | ARS 37,420.00 44.23 USD | ARS 747.79T 883.91B USD | 61.94 | ARS 603.39 0.71 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,450.00 90.37 USD |
+1.63
|
ARS 522.92T 618.1B USD | ARS 124.00 0.15 USD | ARS 76,175.00 90.04 USD | ARS 76,950.00 90.96 USD | ARS 522.92T 618.1B USD | 15.62 | ARS 4.89K 5.79 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,025.00 79.23 USD |
-3.87
|
ARS 337.29T 398.69B USD | ARS 20.77K 24.56 USD | ARS 66,875.00 79.05 USD | ARS 71,750.00 84.81 USD | ARS 337.29T 398.69B USD | 13.59 | ARS 4.93K 5.83 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,340.00 21.68 USD |
+1.72
|
ARS 188.52T 222.83B USD | ARS 492.00 0.58 USD | ARS 18,250.00 21.57 USD | ARS 18,460.00 21.82 USD | ARS 188.52T 222.83B USD | 17.71 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,980.00 18.89 USD |
-2.92
|
ARS 176.13T 208.19B USD | ARS 12.26K 14.49 USD | ARS 15,810.00 18.69 USD | ARS 16,090.00 19.02 USD | ARS 176.13T 208.19B USD | 14.62 | ARS 1.09K 1.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,000.00 54.37 USD |
+2.31
|
ARS 165.13T 195.19B USD | ARS 64.00 0.08 USD | ARS 45,660.00 53.97 USD | ARS 46,140.00 54.54 USD | ARS 165.13T 195.19B USD | 19.53 | ARS 2.35K 2.78 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,765.00 8 USD |
-2.8
|
ARS 75.60T 89.36B USD | ARS 233.73K 276.28 USD | ARS 6,690.00 7.91 USD | ARS 6,845.00 8.09 USD | ARS 75.60T 89.36B USD | 15.67 | ARS 431.60 0.51 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,320.00 41.75 USD |
+1.85
|
ARS 66.31T 78.38B USD | ARS 30.47K 36.02 USD | ARS 34,640.00 40.95 USD | ARS 35,440.00 41.89 USD | ARS 66.31T 78.38B USD | 2.18 | ARS 16.13K 19.07 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,020.00 29.57 USD |
+0.77
|
ARS 65.41T 77.32B USD | ARS 199.00 0.24 USD | ARS 25,020.00 29.57 USD | ARS 25,200.00 29.79 USD | ARS 65.41T 77.32B USD | 16.38 | ARS 1.53K 1.8 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 100,175.00 118.41 USD |
+1.16
|
ARS 63.32T 74.84B USD | ARS 25.00 0.03 USD | ARS 100,100.00 118.32 USD | ARS 100,500.00 118.79 USD | ARS 63.32T 74.84B USD | 5.83 | ARS 17.18K 20.31 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
0
|
ARS 45.15T 53.37B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 110,675.00 130.82 USD |
-0.65
|
ARS 32.65T 38.59B USD | ARS 2.09K 2.47 USD | ARS 110,425.00 130.53 USD | ARS 113,500.00 134.16 USD | ARS 32.65T 38.59B USD | 1.10 | ARS 100.29K 118.55 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,400.00 5.2 USD |
+1.56
|
ARS 31.53T 37.27B USD | ARS 1.01K 1.2 USD | ARS 4,387.50 5.19 USD | ARS 4,515.00 5.34 USD | ARS 31.53T 37.27B USD | 3.66 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,330.00 21.67 USD |
-0.81
|
ARS 28.56T 33.76B USD | ARS 56.00 0.07 USD | ARS 18,330.00 21.67 USD | ARS 18,500.00 21.87 USD | ARS 28.56T 33.76B USD | 2.61 | ARS 7.01K 8.28 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 29,480.00 34.85 USD |
+2.08
|
ARS 25.82T 30.53B USD | ARS 33.66K 39.78 USD | ARS 29,100.00 34.4 USD | ARS 29,560.00 34.94 USD | ARS 25.82T 30.53B USD | 780.10 | ARS 37.79 0.04 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,090.00 20.2 USD |
-0.06
|
ARS 20.63T 24.39B USD | ARS 1.00 0 USD | ARS 17,090.00 20.2 USD | ARS 17,090.00 20.2 USD | ARS 20.63T 24.39B USD | 1.68 | ARS 10.15K 12 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,450.00 15.9 USD |
+0.9
|
ARS 19.91T 23.53B USD | ARS 132.00 0.16 USD | ARS 13,390.00 15.83 USD | ARS 13,510.00 15.97 USD | ARS 19.91T 23.53B USD | 13.97 | ARS 962.41 1.14 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 97,700.00 115.48 USD |
-0.33
|
ARS 17.15T 20.27B USD | ARS 25.00 0.03 USD | ARS 97,700.00 115.48 USD | ARS 97,700.00 115.48 USD | ARS 17.15T 20.27B USD | 2.99 | ARS 32.57K 38.5 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,080.00 21.37 USD |
+0.89
|
ARS 17.03T 20.13B USD | ARS 1.00 0 USD | ARS 18,080.00 21.37 USD | ARS 18,080.00 21.37 USD | ARS 17.03T 20.13B USD | 1.61 | ARS 11.19K 13.23 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,180.00 30.95 USD |
-3.25
|
ARS 15.72T 18.58B USD | ARS 2.63K 3.11 USD | ARS 25,980.00 30.71 USD | ARS 26,680.00 31.54 USD | ARS 15.72T 18.58B USD | 0.54 | ARS 48.10K 56.86 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,300.00 13.36 USD |
+1.07
|
ARS 9.67T 11.43B USD | ARS 11.46K 13.55 USD | ARS 11,220.00 13.26 USD | ARS 11,390.00 13.46 USD | ARS 9.67T 11.43B USD | 1.52 | ARS 7.40K 8.74 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,940.00 7.02 USD |
0
|
ARS 9.54T 11.28B USD | ARS 2.88M 3.41K USD | ARS 5,900.00 6.97 USD | ARS 6,070.00 7.17 USD | ARS 9.54T 11.28B USD | 47.55 | ARS 124.90 0.15 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 35,800.00 42.32 USD |
-0.33
|
ARS 9.51T 11.24B USD | ARS 129.28K 152.81 USD | ARS 35,580.00 42.06 USD | ARS 37,240.00 44.02 USD | ARS 9.51T 11.24B USD | 0.10 | ARS 343.77K 406.35 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,610.00 12.54 USD |
+1.63
|
ARS 6.78T 8.02B USD | ARS 303.43K 358.67 USD | ARS 10,440.00 12.34 USD | ARS 10,750.00 12.71 USD | ARS 6.78T 8.02B USD | 15.52 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,965.00 8.23 USD |
+2.43
|
ARS 4.27T 5.04B USD | ARS 165.22K 195.3 USD | ARS 6,800.00 8.04 USD | ARS 7,100.00 8.39 USD | ARS 4.27T 5.04B USD | 11.26 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 33,380.00 39.46 USD |
+0.36
|
ARS 2.25T 2.66B USD | ARS 17.63K 20.84 USD | ARS 33,140.00 39.17 USD | ARS 34,000.00 40.19 USD | ARS 2.25T 2.66B USD | 0.14 | ARS 230.45K 272.4 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 257.75 0.3 USD |
+0.98
|
ARS 1.96T 2.32B USD | ARS 5.77M 6.82K USD | ARS 248.50 0.29 USD | ARS 262.00 0.31 USD | ARS 1.96T 2.32B USD | 10.31 | ARS 25.00 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,735.00 2.05 USD |
-1.14
|
ARS 1.25T 1.47B USD | ARS 24.49K 28.95 USD | ARS 0.00 0 USD | ARS 1,790.00 2.12 USD | ARS 1.25T 1.47B USD | 10.29 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,331.00 2.76 USD |
+0.73
|
ARS 1.02T 1.21B USD | ARS 350.33K 414.1 USD | ARS 2,281.00 2.7 USD | ARS 2,390.00 2.83 USD | ARS 1.02T 1.21B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,310.00 11 USD |
-1.06
|
ARS 663.91B 784.76M USD | ARS 1.31K 1.55 USD | ARS 9,180.00 10.85 USD | ARS 9,335.00 11.03 USD | ARS 663.91B 784.76M USD | 0.18 | ARS 49.10K 58.04 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 540.50 0.64 USD |
0
|
ARS 619.71B 732.51M USD | ARS 1.88M 2.22K USD | ARS 538.00 0.64 USD | ARS 546.50 0.65 USD | ARS 619.71B 732.51M USD | 9.28 | ARS 58.19 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 259.00 0.31 USD |
+1.57
|
ARS 388.50B 459.22M USD | ARS 402.97K 476.33 USD | ARS 249.50 0.29 USD | ARS 262.00 0.31 USD | ARS 388.50B 459.22M USD | 89.00 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 38,140.00 45.08 USD |
+0.74
|
ARS 54.43B 64.34M USD | ARS 37.15K 43.91 USD | ARS 37,880.00 44.78 USD | ARS 38,500.00 45.51 USD | ARS 54.43B 64.34M USD | 0.68 | ARS 55.60K 65.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
