Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$97.23B
Volume totale
BTC 61.16%     ETH 7.07%
Prevalenza di BTC

Paese: Argentina Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRKB.BA $28,850 34.1 USD
-0.6
$1.33Quad 1.57T USD $14.06K 16.61 USD $28,350 33.51 USD $29,125 34.43 USD $1.33Quad 1.57T USD 0.00040 $72M 85107.82 USD
JPMorgan Chase & Co.  JPM.BA $19,350 22.87 USD
-0.64
$785.75T 928.78B USD $4.27K 5.05 USD $19,000 22.46 USD $19,525 23.08 USD $785.75T 928.78B USD 0.081 $237.06K 280.21 USD
Visa Inc.  V.BA $22,400 26.48 USD
-0.22
$751.59T 888.4B USD $3.39K 4.01 USD $22,000 26 USD $22,525 26.63 USD $751.59T 888.4B USD 1.94 $11.54K 13.64 USD
Banco Santander, S.A.  SAN.BA $37,000 43.74 USD
+6.02
$552.15T 652.66B USD $873 1.03 USD $34,725 41.05 USD $37,000 43.74 USD $552.15T 652.66B USD 36.55 $1.01K 1.2 USD
Barclays PLC  BCS.BA $19,000 22.46 USD
0
$406.92T 480.99B USD $262 0.31 USD $18,750 22.16 USD $19,075 22.55 USD $406.92T 480.99B USD 53.19 $357.2 0.42 USD
Wells Fargo & Company  WFC.BA $16,500 19.5 USD
-1.05
$261.14T 308.67B USD $1.35K 1.6 USD $16,350 19.33 USD $16,575 19.59 USD $261.14T 308.67B USD 0.51 $32.34K 38.22 USD
HSBC Holdings plc  HSBC.BA $33,600 39.72 USD
-0.37
$237.4T 280.62B USD $90 0.11 USD $33,100 39.13 USD $33,600 39.72 USD $237.4T 280.62B USD 9.31 $3.61K 4.26 USD
HDFC Bank Limited  HDB.BA $42,850 50.65 USD
-0.98
$218.69T 258.5B USD $37 0.04 USD $42,325 50.03 USD $43,000 50.83 USD $218.69T 258.5B USD 22.71 $1.89K 2.23 USD
American Express Company  AXP.BA $21,025 24.85 USD
-0.94
$215.79T 255.07B USD $2.22K 2.62 USD $20,725 24.5 USD $21,275 25.15 USD $215.79T 255.07B USD 0.12 $166.57K 196.89 USD
The Goldman Sachs Group, Inc.  GS.BA $50,350 59.52 USD
+0.1
$197.35T 233.28B USD $550 0.65 USD $49,525 58.54 USD $50,800 60.05 USD $197.35T 233.28B USD 1.00 $50.11K 59.23 USD
Citigroup Inc.  C.BA $27,250 32.21 USD
-0.09
$152.68T 180.48B USD $14.67K 17.34 USD $26,775 31.65 USD $27,350 32.33 USD $152.68T 180.48B USD 11.10 $2.45K 2.9 USD
ICICI Bank Limited  IBN.BA $39,825 47.07 USD
0
$141.89T 167.72B USD $10 0.01 USD $39,825 47.07 USD $39,825 47.07 USD $141.89T 167.72B USD 20.57 $1.94K 2.29 USD
Marsh & McLennan Companies, Inc.  MMC.BA $16,400 19.39 USD
0
$125.49T 148.34B USD $13 0.02 USD $16,200 19.15 USD $16,400 19.39 USD $125.49T 148.34B USD 0.43 $37.92K 44.82 USD
Itaú Unibanco Holding S.A.  ITUB.BA $7,370 8.71 USD
+0.41
$79.48T 93.94B USD $29.89K 35.33 USD $7,250 8.57 USD $7,480 8.84 USD $79.48T 93.94B USD 9.56 $770.7 0.91 USD
U.S. Bancorp  USB.BA $9,560 11.3 USD
+0.31
$72.9T 86.17B USD $24 0.03 USD $9,470 11.19 USD $9,580 11.32 USD $72.9T 86.17B USD 2.03 $4.7K 5.55 USD
PayPal Holdings, Inc.  PYPL.BA $9,680 11.44 USD
-1.33
$72.66T 85.89B USD $11.88K 14.04 USD $9,490 11.22 USD $9,830 11.62 USD $72.66T 85.89B USD 2.08 $4.64K 5.49 USD
Mizuho Financial Group, Inc.  MFG.BA $6,040 7.14 USD
+1.85
$71.68T 84.73B USD $79 0.09 USD $5,920 7 USD $6,040 7.14 USD $71.68T 84.73B USD 1.05 $5.72K 6.76 USD
Lloyds Banking Group plc  LYG.BA $2,335 2.76 USD
0
$67.3T 79.55B USD $1.37K 1.62 USD $2,295 2.71 USD $2,395 2.83 USD $67.3T 79.55B USD 3.05 $765.18 0.9 USD
ING Groep N.V.  ING.BA $7,560 8.94 USD
-1.69
$65.2T 77.07B USD $38 0.04 USD $7,550 8.92 USD $7,660 9.05 USD $65.2T 77.07B USD 0.96 $7.83K 9.25 USD
The Bank of New York Mellon Corporation  BK.BA $46,900 55.44 USD
-1.37
$64.61T 76.38B USD $146 0.17 USD $46,525 54.99 USD $46,900 55.44 USD $64.61T 76.38B USD 3.28 $14.26K 16.86 USD
American International Group, Inc.  AIG.BA $19,500 23.05 USD
+0.52
$56.92T 67.28B USD $25 0.03 USD $19,350 22.87 USD $19,500 23.05 USD $56.92T 67.28B USD 20.59 $946.72 1.12 USD
Banco Bradesco S.A.  BBD.BA $2,825 3.34 USD
-0.35
$29.88T 35.32B USD $70.31K 83.11 USD $2,800 3.31 USD $2,895 3.42 USD $29.88T 35.32B USD 8.97 $314.71 0.37 USD
KB Financial Group Inc.  KB.BA $35,300 41.73 USD
0
$25.3T 29.9B USD $0 0 USD $0 0 USD $0 0 USD $25.3T 29.9B USD 1.70 $20.72K 24.5 USD
Banco Santander (Brasil) S.A.  BSBR.BA $5,950 7.03 USD
-0.83
$21.16T 25.01B USD $765 0.9 USD $5,840 6.9 USD $6,040 7.14 USD $21.16T 25.01B USD 0.16 $36.56K 43.21 USD
Aegon Ltd.  AEG.BA $7,640 9.03 USD
-1.42
$12.1T 14.3B USD $9 0.01 USD $7,640 9.03 USD $7,740 9.15 USD $12.1T 14.3B USD 15.67 $487.47 0.58 USD
Grupo Financiero Galicia S.A.  GGAL.BA $7,430 8.78 USD
-2.37
$11.89T 14.05B USD $1.47M 1.74K USD $7,310 8.64 USD $7,690 9.09 USD $11.89T 14.05B USD 7.28 $1.02K 1.21 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $10,850 12.83 USD
-3.13
$6.82T 8.06B USD $254.99K 301.41 USD $10,750 12.71 USD $11,500 13.59 USD $6.82T 8.06B USD 21.29 $509.6 0.6 USD
Banco BBVA Argentina S.A.  BBAR.BA $8,220 9.72 USD
-2.49
$5.04T 5.95B USD $182.19K 215.35 USD $8,070 9.54 USD $8,620 10.19 USD $5.04T 5.95B USD 13.96 $588.41 0.7 USD
Banco Patagonia S.A.  BPAT.BA $2,675 3.16 USD
0
$1.86T 2.2B USD $48.92K 57.82 USD $2,525 2.98 USD $2,850 3.37 USD $1.86T 2.2B USD 9.27 $288.37 0.34 USD
Grupo Supervielle S.A.  SUPV.BA $3,700 4.37 USD
-2.25
$1.61T 1.9B USD $306.47K 362.26 USD $3,615 4.27 USD $3,880 4.59 USD $1.61T 1.9B USD 15.56 $237.7 0.28 USD
Bolsas y Mercados Argentinos S.A.  BYMA.BA $405.5 0.48 USD
-1.46
$1.56T 1.85B USD $2.02M 2.38K USD $404 0.48 USD $418 0.49 USD $1.56T 1.85B USD 0 -$9.18 -0.01 USD
Banco Hipotecario S.A.  BHIP.BA $448 0.53 USD
-2.5
$340.76B 402.79M USD $510.08K 602.93 USD $443 0.52 USD $473.5 0.56 USD $340.76B 402.79M USD 8.22 $54.45 0.06 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco de Valores S.A.  VALO.BA $269 0.32 USD
-2.18
$234.72B 277.45M USD $2.96M 3.5K USD $263 0.31 USD $283 0.33 USD $234.72B 277.45M USD 10.63 $25.3 0.03 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $19,400 22.93 USD
+0.26
$0 0 USD $1.24K 1.46 USD $19,075 22.55 USD $19,425 22.96 USD $0 0 USD 513.36 $37.79 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui