Paese: Argentina Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Buenos Aires (39)
Finanza (39)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bolsas y Mercados Argentinos S.A. BYMA.BA | $197 0.23 USD |
+3.14
|
$1.5T 1.78B USD | $3.53M 4.17K USD | $189.75 0.22 USD | $199.25 0.24 USD | $1.5T 1.78B USD | 16.58 | $11.88 0.01 USD | |
Berkshire Hathaway Inc. BRKB.BA | $27,425 32.42 USD |
-1.35
|
$1.27Quad 1.5T USD | $32.34K 38.23 USD | $27,350 32.33 USD | $27,775 32.83 USD | $1.27Quad 1.5T USD | 0.00040 | $68.36M 80799.82 USD | |
JPMorgan Chase & Co. JPM.BA | $23,750 28.07 USD |
-4.52
|
$999.09T 1.18T USD | $21.8K 25.77 USD | $23,575 27.87 USD | $24,525 28.99 USD | $999.09T 1.18T USD | 0.099 | $239.59K 283.2 USD | |
Visa Inc. V.BA | $24,825 29.34 USD |
-1.78
|
$857.84T 1.01T USD | $6.35K 7.5 USD | $24,750 29.26 USD | $25,425 30.05 USD | $857.84T 1.01T USD | 2.06 | $12.03K 14.22 USD | |
Banco Santander, S.A. SAN.BA | $43,975 51.98 USD |
+0.69
|
$653.74T 772.74B USD | $700 0.83 USD | $43,575 51.51 USD | $44,275 52.33 USD | $653.74T 772.74B USD | 37.31 | $1.18K 1.39 USD | |
Barclays PLC BCS.BA | $23,100 27.3 USD |
-0.96
|
$490.12T 579.34B USD | $100 0.12 USD | $23,025 27.22 USD | $23,450 27.72 USD | $490.12T 579.34B USD | 53.76 | $429.66 0.51 USD | |
Wells Fargo & Company WFC.BA | $20,550 24.29 USD |
-2.03
|
$329.93T 389.98B USD | $6.82K 8.06 USD | $20,500 24.23 USD | $20,925 24.73 USD | $329.93T 389.98B USD | 0.61 | $33.54K 39.64 USD | |
American Express Company AXP.BA | $26,675 31.53 USD |
-2.82
|
$278.4T 329.08B USD | $1.93K 2.29 USD | $26,625 31.47 USD | $27,525 32.54 USD | $278.4T 329.08B USD | 0.15 | $171.34K 202.53 USD | |
HSBC Holdings plc HSBC.BA | $38,875 45.95 USD |
-0.32
|
$271.3T 320.68B USD | $36 0.04 USD | $38,825 45.89 USD | $39,050 46.16 USD | $271.3T 320.68B USD | 11.62 | $3.34K 3.95 USD | |
The Goldman Sachs Group, Inc. GS.BA | $67,450 79.73 USD |
-3.57
|
$268.6T 317.49B USD | $2.19K 2.59 USD | $67,400 79.67 USD | $69,400 82.03 USD | $268.6T 317.49B USD | 1.31 | $51.15K 60.46 USD | |
HDFC Bank Limited HDB.BA | $48,125 56.89 USD |
-0.47
|
$246.01T 290.79B USD | $385 0.46 USD | $47,975 56.71 USD | $48,475 57.3 USD | $246.01T 290.79B USD | 24.21 | $1.99K 2.35 USD | |
Citigroup Inc. C.BA | $35,975 42.52 USD |
-3.42
|
$201.58T 238.27B USD | $4.3K 5.09 USD | $35,925 42.46 USD | $37,250 44.03 USD | $201.58T 238.27B USD | 14.34 | $2.51K 2.96 USD | |
ICICI Bank Limited IBN.BA | $42,475 50.21 USD |
-0.41
|
$151.56T 179.14B USD | $466 0.55 USD | $42,475 50.21 USD | $42,975 50.8 USD | $151.56T 179.14B USD | 20.83 | $2.04K 2.41 USD | |
Marsh & McLennan Companies, Inc. MMC.BA | $16,850 19.92 USD |
-1.17
|
$132.56T 156.69B USD | $36 0.04 USD | $16,800 19.86 USD | $17,025 20.12 USD | $132.56T 156.69B USD | 0.42 | $39.67K 46.89 USD | |
U.S. Bancorp USB.BA | $11,975 14.15 USD |
-1.64
|
$91.66T 108.35B USD | $189 0.22 USD | $11,975 14.15 USD | $12,100 14.3 USD | $91.66T 108.35B USD | 2.44 | $4.89K 5.78 USD | |
PayPal Holdings, Inc. PYPL.BA | $11,800 13.95 USD |
-2.88
|
$91.22T 107.83B USD | $20.52K 24.26 USD | $11,750 13.89 USD | $12,100 14.3 USD | $91.22T 107.83B USD | 2.21 | $5.32K 6.29 USD | |
Itaú Unibanco Holding S.A. ITUB.BA | $8,590 10.15 USD |
-1.38
|
$87.12T 102.98B USD | $6.45K 7.62 USD | $8,510 10.06 USD | $8,740 10.33 USD | $87.12T 102.98B USD | 9.55 | $899.37 1.06 USD | |
Mizuho Financial Group, Inc. MFG.BA | $6,950 8.22 USD |
-0.14
|
$84.26T 99.59B USD | $42 0.05 USD | $6,950 8.22 USD | $6,950 8.22 USD | $84.26T 99.59B USD | 1.16 | $5.96K 7.04 USD | |
ING Groep N.V. ING.BA | $9,490 11.22 USD |
-0.63
|
$82.72T 97.77B USD | $14 0.02 USD | $9,460 11.18 USD | $9,510 11.24 USD | $82.72T 97.77B USD | 1.11 | $8.52K 10.07 USD | |
The Bank of New York Mellon Corporation BK.BA | $58,400 69.03 USD |
-2.1
|
$82.15T 97.1B USD | $47 0.06 USD | $58,400 69.03 USD | $59,300 70.09 USD | $82.15T 97.1B USD | 3.95 | $14.78K 17.47 USD | |
Lloyds Banking Group plc LYG.BA | $2,585 3.06 USD |
-0.58
|
$77.81T 91.97B USD | $4.33K 5.12 USD | $2,575 3.04 USD | $2,660 3.14 USD | $77.81T 91.97B USD | 3.03 | $852.79 1.01 USD | |
American International Group, Inc. AIG.BA | $21,025 24.85 USD |
-0.36
|
$60.59T 71.62B USD | $109 0.13 USD | $20,925 24.73 USD | $21,100 24.94 USD | $60.59T 71.62B USD | 20.87 | $1.01K 1.19 USD | |
KB Financial Group Inc. KB.BA | $52,900 62.53 USD |
0
|
$40.73T 48.14B USD | $13 0.02 USD | $0 0 USD | $0 0 USD | $40.73T 48.14B USD | 2.01 | $26.25K 31.03 USD | |
Banco Bradesco S.A. BBD.BA | $3,860 4.56 USD |
-0.77
|
$36.92T 43.64B USD | $69.13K 81.72 USD | $3,815 4.51 USD | $3,915 4.63 USD | $36.92T 43.64B USD | 10.19 | $378.67 0.45 USD | |
Banco Santander (Brasil) S.A. BSBR.BA | $6,780 8.01 USD |
-0.29
|
$24.83T 29.36B USD | $221 0.26 USD | $6,700 7.92 USD | $6,840 8.09 USD | $24.83T 29.36B USD | 0.16 | $41.39K 48.93 USD | |
Aegon Ltd. AEG.BA | $8,920 10.54 USD |
-1.11
|
$13.94T 16.47B USD | $57 0.07 USD | $8,880 10.5 USD | $9,080 10.73 USD | $13.94T 16.47B USD | 16.80 | $530.74 0.63 USD | |
Grupo Financiero Galicia S.A. GGAL.BA | $6,370 7.53 USD |
+3.24
|
$9.91T 11.71B USD | $2.29M 2.71K USD | $6,090 7.2 USD | $6,380 7.54 USD | $9.91T 11.71B USD | 6.61 | $963.14 1.14 USD | |
Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
Banco Macro S.A. BMA.BA | $8,850 10.46 USD |
+5.11
|
$5.56T 6.57B USD | $279.97K 330.93 USD | $8,400 9.93 USD | $8,870 10.48 USD | $5.56T 6.57B USD | 0 | -$98.23 -0.1 USD | |
Banco BBVA Argentina S.A. BBAR.BA | $6,770 8 USD |
+3.68
|
$4.15T 4.9B USD | $337.28K 398.68 USD | $6,490 7.67 USD | $6,800 8.04 USD | $4.15T 4.9B USD | 10.78 | $627.58 0.74 USD | |
Banco Patagonia S.A. BPAT.BA | $2,055 2.43 USD |
+1.73
|
$1.43T 1.69B USD | $19.4K 22.93 USD | $2,010 2.38 USD | $2,100 2.48 USD | $1.43T 1.69B USD | 7.57 | $271.26 0.32 USD | |
Grupo Supervielle S.A. SUPV.BA | $2,755 3.26 USD |
+6.37
|
$1.13T 1.34B USD | $1.03M 1.21K USD | $2,565 3.03 USD | $2,765 3.27 USD | $1.13T 1.34B USD | 28.08 | $98.08 0.12 USD | |
Banco de Valores S.A. VALO.BA | $339 0.4 USD |
+1.04
|
$337.98B 399.5M USD | $2.09M 2.47K USD | $332 0.39 USD | $341.5 0.4 USD | $337.98B 399.5M USD | 10.36 | $32.71 0.04 USD | |
Banco Hipotecario S.A. BHIP.BA | $363 0.43 USD |
+1.68
|
$276.11B 326.37M USD | $484.17K 572.31 USD | $350 0.41 USD | $369 0.44 USD | $276.11B 326.37M USD | 11.40 | $31.84 0.04 USD | |
Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
Mastercard Incorporated MA.BA | $21,400 25.3 USD |
-2.04
|
$0 0 USD | $1.3K 1.54 USD | $21,375 25.27 USD | $21,900 25.89 USD | $0 0 USD | 566.29 | $37.79 0.04 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}