Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
Buenos Aires (39)
- {{item.name}}
Finanza (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,725.00 102.51 USD |
-1.11
|
ARS 1.25Quad 1.48T USD | ARS 340.00 0.4 USD | ARS 86,100.00 101.77 USD | ARS 86,850.00 102.66 USD | ARS 1.25Quad 1.48T USD | 60.30 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,780.00 43.48 USD |
-1.61
|
ARS 735.79T 869.73B USD | ARS 24.00 0.03 USD | ARS 36,720.00 43.4 USD | ARS 36,900.00 43.62 USD | ARS 735.79T 869.73B USD | 60.95 | ARS 603.39 0.71 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,775.00 89.57 USD |
-0.88
|
ARS 518.30T 612.65B USD | ARS 38.00 0.04 USD | ARS 75,525.00 89.27 USD | ARS 75,925.00 89.75 USD | ARS 518.30T 612.65B USD | 15.48 | ARS 4.89K 5.79 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,150.00 78.19 USD |
-1.31
|
ARS 332.89T 393.48B USD | ARS 868.00 1.03 USD | ARS 65,475.00 77.39 USD | ARS 66,550.00 78.66 USD | ARS 332.89T 393.48B USD | 13.41 | ARS 4.93K 5.83 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,360.00 21.7 USD |
+0.11
|
ARS 188.72T 223.08B USD | ARS 8.21K 9.71 USD | ARS 18,100.00 21.39 USD | ARS 18,360.00 21.7 USD | ARS 188.72T 223.08B USD | 17.73 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,640.00 18.49 USD |
-2.13
|
ARS 172.38T 203.76B USD | ARS 12.33K 14.58 USD | ARS 15,360.00 18.16 USD | ARS 15,810.00 18.69 USD | ARS 172.38T 203.76B USD | 14.31 | ARS 1.09K 1.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,780.00 54.11 USD |
-0.48
|
ARS 164.34T 194.25B USD | ARS 58.00 0.07 USD | ARS 45,500.00 53.78 USD | ARS 45,780.00 54.11 USD | ARS 164.34T 194.25B USD | 19.44 | ARS 2.35K 2.78 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,685.00 7.9 USD |
-1.18
|
ARS 74.71T 88.31B USD | ARS 135.77K 160.49 USD | ARS 6,560.00 7.75 USD | ARS 6,765.00 8 USD | ARS 74.71T 88.31B USD | 15.48 | ARS 431.60 0.51 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,060.00 41.44 USD |
-0.74
|
ARS 65.82T 77.8B USD | ARS 35.90K 42.43 USD | ARS 34,960.00 41.32 USD | ARS 35,500.00 41.96 USD | ARS 65.82T 77.8B USD | 2.13 | ARS 16.43K 19.42 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,020.00 29.57 USD |
0
|
ARS 65.41T 77.32B USD | ARS 225.00 0.27 USD | ARS 24,670.00 29.16 USD | ARS 25,100.00 29.67 USD | ARS 65.41T 77.32B USD | 16.38 | ARS 1.53K 1.8 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 101,550.00 120.04 USD |
+1.37
|
ARS 64.18T 75.87B USD | ARS 17.00 0.02 USD | ARS 100,325.00 118.59 USD | ARS 101,600.00 120.09 USD | ARS 64.18T 75.87B USD | 5.91 | ARS 17.18K 20.31 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,870.00 17.58 USD |
-3.75
|
ARS 43.46T 51.37B USD | ARS 389.00 0.46 USD | ARS 14,870.00 17.58 USD | ARS 14,940.00 17.66 USD | ARS 43.46T 51.37B USD | 12.31 | ARS 1.21K 1.43 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 108,975.00 128.81 USD |
-1.54
|
ARS 32.15T 38B USD | ARS 15.90K 18.79 USD | ARS 107,800.00 127.42 USD | ARS 111,425.00 131.71 USD | ARS 32.15T 38B USD | 1.08 | ARS 100.29K 118.55 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,442.50 5.25 USD |
+0.97
|
ARS 31.84T 37.63B USD | ARS 218.00 0.26 USD | ARS 4,380.00 5.18 USD | ARS 4,442.50 5.25 USD | ARS 31.84T 37.63B USD | 3.69 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,150.00 21.45 USD |
-0.98
|
ARS 28.28T 33.43B USD | ARS 76.00 0.09 USD | ARS 18,030.00 21.31 USD | ARS 18,190.00 21.5 USD | ARS 28.28T 33.43B USD | 2.59 | ARS 7.01K 8.28 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 29,480.00 34.85 USD |
0
|
ARS 25.82T 30.53B USD | ARS 12.48K 14.75 USD | ARS 29,420.00 34.78 USD | ARS 29,720.00 35.13 USD | ARS 25.82T 30.53B USD | 780.10 | ARS 37.79 0.04 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,500.00 19.5 USD |
-3.45
|
ARS 19.92T 23.55B USD | ARS 34.00 0.04 USD | ARS 16,470.00 19.47 USD | ARS 16,530.00 19.54 USD | ARS 19.92T 23.55B USD | 1.62 | ARS 10.15K 12 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,310.00 15.73 USD |
-1.04
|
ARS 19.70T 23.28B USD | ARS 563.00 0.67 USD | ARS 13,270.00 15.69 USD | ARS 13,320.00 15.74 USD | ARS 19.70T 23.28B USD | 13.82 | ARS 962.41 1.14 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,980.00 21.25 USD |
-0.55
|
ARS 16.94T 20.02B USD | ARS 46.00 0.05 USD | ARS 17,890.00 21.15 USD | ARS 17,980.00 21.25 USD | ARS 16.94T 20.02B USD | 1.60 | ARS 11.19K 13.23 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 94,525.00 111.73 USD |
-3.25
|
ARS 16.59T 19.61B USD | ARS 1.00 0 USD | ARS 94,525.00 111.73 USD | ARS 94,525.00 111.73 USD | ARS 16.59T 19.61B USD | 2.90 | ARS 32.57K 38.5 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,160.00 30.92 USD |
-0.08
|
ARS 15.70T 18.56B USD | ARS 2.35K 2.78 USD | ARS 25,280.00 29.88 USD | ARS 26,200.00 30.97 USD | ARS 15.70T 18.56B USD | 0.54 | ARS 48.10K 56.86 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,320.00 13.38 USD |
+0.18
|
ARS 9.68T 11.45B USD | ARS 42.45K 50.18 USD | ARS 11,160.00 13.19 USD | ARS 11,360.00 13.43 USD | ARS 9.68T 11.45B USD | 1.53 | ARS 7.40K 8.74 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 36,120.00 42.7 USD |
+0.89
|
ARS 9.59T 11.34B USD | ARS 53.38K 63.09 USD | ARS 35,400.00 41.84 USD | ARS 36,200.00 42.79 USD | ARS 9.59T 11.34B USD | 0.10 | ARS 343.77K 406.35 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,750.00 6.8 USD |
-3.2
|
ARS 9.24T 10.92B USD | ARS 1.39M 1.65K USD | ARS 5,735.00 6.78 USD | ARS 5,935.00 7.02 USD | ARS 9.24T 10.92B USD | 46.03 | ARS 124.90 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,290.00 12.16 USD |
-3.02
|
ARS 6.58T 7.78B USD | ARS 174.65K 206.44 USD | ARS 10,230.00 12.09 USD | ARS 10,610.00 12.54 USD | ARS 6.58T 7.78B USD | 15.05 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,760.00 7.99 USD |
-2.94
|
ARS 4.14T 4.9B USD | ARS 108.05K 127.72 USD | ARS 6,750.00 7.98 USD | ARS 6,995.00 8.27 USD | ARS 4.14T 4.9B USD | 10.93 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 32,980.00 38.98 USD |
-1.2
|
ARS 2.23T 2.63B USD | ARS 20.49K 24.22 USD | ARS 32,840.00 38.82 USD | ARS 33,440.00 39.53 USD | ARS 2.23T 2.63B USD | 0.14 | ARS 230.45K 272.4 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 256.75 0.3 USD |
-0.39
|
ARS 1.96T 2.31B USD | ARS 2.89M 3.42K USD | ARS 249.75 0.3 USD | ARS 261.00 0.31 USD | ARS 1.96T 2.31B USD | 10.26 | ARS 25.00 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,725.00 2.04 USD |
-0.58
|
ARS 1.24T 1.47B USD | ARS 2.46K 2.9 USD | ARS 1,680.00 1.99 USD | ARS 1,755.00 2.07 USD | ARS 1.24T 1.47B USD | 10.23 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,273.00 2.69 USD |
-2.49
|
ARS 994.96B 1.18B USD | ARS 153.16K 181.04 USD | ARS 2,270.00 2.68 USD | ARS 2,332.00 2.76 USD | ARS 994.96B 1.18B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,030.00 10.67 USD |
-3.01
|
ARS 643.94B 761.16M USD | ARS 2.64K 3.12 USD | ARS 9,030.00 10.67 USD | ARS 9,185.00 10.86 USD | ARS 643.94B 761.16M USD | 0.18 | ARS 49.10K 58.04 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 529.50 0.63 USD |
-2.04
|
ARS 607.09B 717.61M USD | ARS 1.38M 1.63K USD | ARS 528.00 0.62 USD | ARS 541.50 0.64 USD | ARS 607.09B 717.61M USD | 9.09 | ARS 58.19 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 251.00 0.3 USD |
-3.09
|
ARS 376.50B 445.04M USD | ARS 207.63K 245.42 USD | ARS 250.50 0.3 USD | ARS 260.00 0.31 USD | ARS 376.50B 445.04M USD | 86.25 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 38,700.00 45.74 USD |
+1.47
|
ARS 55.23B 65.28M USD | ARS 46.97K 55.52 USD | ARS 38,000.00 44.92 USD | ARS 38,780.00 45.84 USD | ARS 55.23B 65.28M USD | 0.69 | ARS 55.60K 65.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
