$3.44T
Capitalizzazione totale
$82.75B
Volume totale
BTC 62.87%     ETH 9.17%
Prevalenza di BTC

Paese: Argentina Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolsas y Mercados Argentinos S.A.  BYMA.BA $197 0.23 USD
+3.14
$1.5T 1.78B USD $3.53M 4.17K USD $189.75 0.22 USD $199.25 0.24 USD $1.5T 1.78B USD 16.58 $11.88 0.01 USD
Berkshire Hathaway Inc.  BRKB.BA $27,425 32.42 USD
-1.35
$1.27Quad 1.5T USD $32.34K 38.23 USD $27,350 32.33 USD $27,775 32.83 USD $1.27Quad 1.5T USD 0.00040 $68.36M 80799.82 USD
JPMorgan Chase & Co.  JPM.BA $23,750 28.07 USD
-4.52
$999.09T 1.18T USD $21.8K 25.77 USD $23,575 27.87 USD $24,525 28.99 USD $999.09T 1.18T USD 0.099 $239.59K 283.2 USD
Visa Inc.  V.BA $24,825 29.34 USD
-1.78
$857.84T 1.01T USD $6.35K 7.5 USD $24,750 29.26 USD $25,425 30.05 USD $857.84T 1.01T USD 2.06 $12.03K 14.22 USD
Banco Santander, S.A.  SAN.BA $43,975 51.98 USD
+0.69
$653.74T 772.74B USD $700 0.83 USD $43,575 51.51 USD $44,275 52.33 USD $653.74T 772.74B USD 37.31 $1.18K 1.39 USD
Barclays PLC  BCS.BA $23,100 27.3 USD
-0.96
$490.12T 579.34B USD $100 0.12 USD $23,025 27.22 USD $23,450 27.72 USD $490.12T 579.34B USD 53.76 $429.66 0.51 USD
Wells Fargo & Company  WFC.BA $20,550 24.29 USD
-2.03
$329.93T 389.98B USD $6.82K 8.06 USD $20,500 24.23 USD $20,925 24.73 USD $329.93T 389.98B USD 0.61 $33.54K 39.64 USD
American Express Company  AXP.BA $26,675 31.53 USD
-2.82
$278.4T 329.08B USD $1.93K 2.29 USD $26,625 31.47 USD $27,525 32.54 USD $278.4T 329.08B USD 0.15 $171.34K 202.53 USD
HSBC Holdings plc  HSBC.BA $38,875 45.95 USD
-0.32
$271.3T 320.68B USD $36 0.04 USD $38,825 45.89 USD $39,050 46.16 USD $271.3T 320.68B USD 11.62 $3.34K 3.95 USD
The Goldman Sachs Group, Inc.  GS.BA $67,450 79.73 USD
-3.57
$268.6T 317.49B USD $2.19K 2.59 USD $67,400 79.67 USD $69,400 82.03 USD $268.6T 317.49B USD 1.31 $51.15K 60.46 USD
HDFC Bank Limited  HDB.BA $48,125 56.89 USD
-0.47
$246.01T 290.79B USD $385 0.46 USD $47,975 56.71 USD $48,475 57.3 USD $246.01T 290.79B USD 24.21 $1.99K 2.35 USD
Citigroup Inc.  C.BA $35,975 42.52 USD
-3.42
$201.58T 238.27B USD $4.3K 5.09 USD $35,925 42.46 USD $37,250 44.03 USD $201.58T 238.27B USD 14.34 $2.51K 2.96 USD
ICICI Bank Limited  IBN.BA $42,475 50.21 USD
-0.41
$151.56T 179.14B USD $466 0.55 USD $42,475 50.21 USD $42,975 50.8 USD $151.56T 179.14B USD 20.83 $2.04K 2.41 USD
Marsh & McLennan Companies, Inc.  MMC.BA $16,850 19.92 USD
-1.17
$132.56T 156.69B USD $36 0.04 USD $16,800 19.86 USD $17,025 20.12 USD $132.56T 156.69B USD 0.42 $39.67K 46.89 USD
U.S. Bancorp  USB.BA $11,975 14.15 USD
-1.64
$91.66T 108.35B USD $189 0.22 USD $11,975 14.15 USD $12,100 14.3 USD $91.66T 108.35B USD 2.44 $4.89K 5.78 USD
PayPal Holdings, Inc.  PYPL.BA $11,800 13.95 USD
-2.88
$91.22T 107.83B USD $20.52K 24.26 USD $11,750 13.89 USD $12,100 14.3 USD $91.22T 107.83B USD 2.21 $5.32K 6.29 USD
Itaú Unibanco Holding S.A.  ITUB.BA $8,590 10.15 USD
-1.38
$87.12T 102.98B USD $6.45K 7.62 USD $8,510 10.06 USD $8,740 10.33 USD $87.12T 102.98B USD 9.55 $899.37 1.06 USD
Mizuho Financial Group, Inc.  MFG.BA $6,950 8.22 USD
-0.14
$84.26T 99.59B USD $42 0.05 USD $6,950 8.22 USD $6,950 8.22 USD $84.26T 99.59B USD 1.16 $5.96K 7.04 USD
ING Groep N.V.  ING.BA $9,490 11.22 USD
-0.63
$82.72T 97.77B USD $14 0.02 USD $9,460 11.18 USD $9,510 11.24 USD $82.72T 97.77B USD 1.11 $8.52K 10.07 USD
The Bank of New York Mellon Corporation  BK.BA $58,400 69.03 USD
-2.1
$82.15T 97.1B USD $47 0.06 USD $58,400 69.03 USD $59,300 70.09 USD $82.15T 97.1B USD 3.95 $14.78K 17.47 USD
Lloyds Banking Group plc  LYG.BA $2,585 3.06 USD
-0.58
$77.81T 91.97B USD $4.33K 5.12 USD $2,575 3.04 USD $2,660 3.14 USD $77.81T 91.97B USD 3.03 $852.79 1.01 USD
American International Group, Inc.  AIG.BA $21,025 24.85 USD
-0.36
$60.59T 71.62B USD $109 0.13 USD $20,925 24.73 USD $21,100 24.94 USD $60.59T 71.62B USD 20.87 $1.01K 1.19 USD
KB Financial Group Inc.  KB.BA $52,900 62.53 USD
0
$40.73T 48.14B USD $13 0.02 USD $0 0 USD $0 0 USD $40.73T 48.14B USD 2.01 $26.25K 31.03 USD
Banco Bradesco S.A.  BBD.BA $3,860 4.56 USD
-0.77
$36.92T 43.64B USD $69.13K 81.72 USD $3,815 4.51 USD $3,915 4.63 USD $36.92T 43.64B USD 10.19 $378.67 0.45 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,780 8.01 USD
-0.29
$24.83T 29.36B USD $221 0.26 USD $6,700 7.92 USD $6,840 8.09 USD $24.83T 29.36B USD 0.16 $41.39K 48.93 USD
Aegon Ltd.  AEG.BA $8,920 10.54 USD
-1.11
$13.94T 16.47B USD $57 0.07 USD $8,880 10.5 USD $9,080 10.73 USD $13.94T 16.47B USD 16.80 $530.74 0.63 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,370 7.53 USD
+3.24
$9.91T 11.71B USD $2.29M 2.71K USD $6,090 7.2 USD $6,380 7.54 USD $9.91T 11.71B USD 6.61 $963.14 1.14 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $8,850 10.46 USD
+5.11
$5.56T 6.57B USD $279.97K 330.93 USD $8,400 9.93 USD $8,870 10.48 USD $5.56T 6.57B USD 0 -$98.23 -0.1 USD
Banco BBVA Argentina S.A.  BBAR.BA $6,770 8 USD
+3.68
$4.15T 4.9B USD $337.28K 398.68 USD $6,490 7.67 USD $6,800 8.04 USD $4.15T 4.9B USD 10.78 $627.58 0.74 USD
Banco Patagonia S.A.  BPAT.BA $2,055 2.43 USD
+1.73
$1.43T 1.69B USD $19.4K 22.93 USD $2,010 2.38 USD $2,100 2.48 USD $1.43T 1.69B USD 7.57 $271.26 0.32 USD
Grupo Supervielle S.A.  SUPV.BA $2,755 3.26 USD
+6.37
$1.13T 1.34B USD $1.03M 1.21K USD $2,565 3.03 USD $2,765 3.27 USD $1.13T 1.34B USD 28.08 $98.08 0.12 USD
Banco de Valores S.A.  VALO.BA $339 0.4 USD
+1.04
$337.98B 399.5M USD $2.09M 2.47K USD $332 0.39 USD $341.5 0.4 USD $337.98B 399.5M USD 10.36 $32.71 0.04 USD
Banco Hipotecario S.A.  BHIP.BA $363 0.43 USD
+1.68
$276.11B 326.37M USD $484.17K 572.31 USD $350 0.41 USD $369 0.44 USD $276.11B 326.37M USD 11.40 $31.84 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $21,400 25.3 USD
-2.04
$0 0 USD $1.3K 1.54 USD $21,375 25.27 USD $21,900 25.89 USD $0 0 USD 566.29 $37.79 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui