Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
Buenos Aires (39)
- {{item.name}}
Finanza (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,725.00 102.51 USD |
+0.03
|
ARS 1.25Quad 1.48T USD | ARS 2.55K 3.01 USD | ARS 86,200.00 101.89 USD | ARS 87,525.00 103.46 USD | ARS 1.25Quad 1.48T USD | 60.99 | ARS 1.42K 1.68 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,780.00 43.48 USD |
0
|
ARS 735.79T 869.73B USD | ARS 24.00 0.03 USD | ARS 36,780.00 43.48 USD | ARS 36,780.00 43.48 USD | ARS 735.79T 869.73B USD | 61.95 | ARS 593.70 0.7 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,650.00 90.6 USD |
+0.79
|
ARS 524.28T 619.72B USD | ARS 86.00 0.1 USD | ARS 76,150.00 90.01 USD | ARS 76,650.00 90.6 USD | ARS 524.28T 619.72B USD | 15.74 | ARS 4.87K 5.75 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 65,800.00 77.78 USD |
-0.53
|
ARS 331.13T 391.4B USD | ARS 403.00 0.48 USD | ARS 64,925.00 76.74 USD | ARS 66,100.00 78.13 USD | ARS 331.13T 391.4B USD | 13.51 | ARS 4.87K 5.75 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,010.00 22.47 USD |
+3.54
|
ARS 195.40T 230.97B USD | ARS 87.00 0.1 USD | ARS 18,970.00 22.42 USD | ARS 19,010.00 22.47 USD | ARS 195.40T 230.97B USD | 18.34 | ARS 1.04K 1.23 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,600.00 18.44 USD |
-0.26
|
ARS 171.94T 203.24B USD | ARS 2.23K 2.64 USD | ARS 15,160.00 17.92 USD | ARS 15,750.00 18.62 USD | ARS 171.94T 203.24B USD | 14.58 | ARS 1.07K 1.26 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,560.00 56.22 USD |
+3.89
|
ARS 170.73T 201.81B USD | ARS 5.00 0.01 USD | ARS 45,500.00 53.78 USD | ARS 47,560.00 56.22 USD | ARS 170.73T 201.81B USD | 20.19 | ARS 2.35K 2.78 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,660.00 7.87 USD |
+1.41
|
ARS 74.43T 87.98B USD | ARS 81.57K 96.42 USD | ARS 6,415.00 7.58 USD | ARS 6,675.00 7.89 USD | ARS 74.43T 87.98B USD | 15.61 | ARS 426.50 0.5 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,820.00 42.34 USD |
+2.17
|
ARS 67.25T 79.49B USD | ARS 8.05K 9.51 USD | ARS 34,960.00 41.32 USD | ARS 35,960.00 42.51 USD | ARS 67.25T 79.49B USD | 2.19 | ARS 16.31K 19.28 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,560.00 30.21 USD |
+2.16
|
ARS 66.83T 78.99B USD | ARS 210.00 0.25 USD | ARS 25,400.00 30.02 USD | ARS 25,620.00 30.28 USD | ARS 66.83T 78.99B USD | 16.73 | ARS 1.53K 1.8 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 103,050.00 121.81 USD |
+1.45
|
ARS 65.13T 76.99B USD | ARS 1.00 0 USD | ARS 100,325.00 118.59 USD | ARS 103,050.00 121.81 USD | ARS 65.13T 76.99B USD | 5.99 | ARS 17.18K 20.31 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,870.00 17.58 USD |
0
|
ARS 43.46T 51.37B USD | ARS 389.00 0.46 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.46T 51.37B USD | 12.31 | ARS 1.21K 1.43 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 109,450.00 129.37 USD |
+0.44
|
ARS 32.29T 38.17B USD | ARS 875.00 1.03 USD | ARS 107,500.00 127.07 USD | ARS 110,775.00 130.94 USD | ARS 32.29T 38.17B USD | 1.10 | ARS 98.75K 116.73 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,475.00 5.29 USD |
+0.73
|
ARS 32.07T 37.91B USD | ARS 89.00 0.11 USD | ARS 4,462.50 5.27 USD | ARS 4,520.00 5.34 USD | ARS 32.07T 37.91B USD | 3.69 | ARS 1.21K 1.43 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,420.00 21.77 USD |
+1.32
|
ARS 28.70T 33.92B USD | ARS 447.00 0.53 USD | ARS 18,420.00 21.77 USD | ARS 18,670.00 22.07 USD | ARS 28.70T 33.92B USD | 2.65 | ARS 6.95K 8.21 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 30,000.00 35.46 USD |
+1.76
|
ARS 26.28T 31.06B USD | ARS 7.32K 8.65 USD | ARS 29,420.00 34.78 USD | ARS 30,180.00 35.67 USD | ARS 26.28T 31.06B USD | 793.86 | ARS 37.79 0.04 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,470.00 19.47 USD |
-0.18
|
ARS 19.88T 23.5B USD | ARS 1.00 0 USD | ARS 16,470.00 19.47 USD | ARS 16,470.00 19.47 USD | ARS 19.88T 23.5B USD | 1.68 | ARS 9.80K 11.59 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,410.00 15.85 USD |
+0.68
|
ARS 19.85T 23.46B USD | ARS 1.00 0 USD | ARS 13,410.00 15.85 USD | ARS 13,410.00 15.85 USD | ARS 19.85T 23.46B USD | 14.06 | ARS 953.11 1.13 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,980.00 21.25 USD |
0
|
ARS 17.03T 20.13B USD | ARS 48.00 0.06 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.03T 20.13B USD | 1.61 | ARS 11.13K 13.16 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 94,525.00 111.73 USD |
0
|
ARS 16.59T 19.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.59T 19.61B USD | 2.99 | ARS 31.51K 37.25 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,340.00 31.13 USD |
+0.69
|
ARS 15.81T 18.69B USD | ARS 365.00 0.43 USD | ARS 26,220.00 30.99 USD | ARS 26,680.00 31.54 USD | ARS 15.81T 18.69B USD | 0.54 | ARS 48.10K 56.86 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,370.00 13.44 USD |
+0.44
|
ARS 9.73T 11.5B USD | ARS 9.11K 10.77 USD | ARS 11,230.00 13.27 USD | ARS 11,460.00 13.55 USD | ARS 9.73T 11.5B USD | 1.53 | ARS 7.40K 8.74 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 36,040.00 42.6 USD |
-0.22
|
ARS 9.57T 11.31B USD | ARS 17.60K 20.81 USD | ARS 35,920.00 42.46 USD | ARS 36,440.00 43.07 USD | ARS 9.57T 11.31B USD | 0.10 | ARS 346.85K 409.98 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,785.00 6.84 USD |
+0.61
|
ARS 9.29T 10.98B USD | ARS 1.30M 1.54K USD | ARS 5,620.00 6.64 USD | ARS 5,810.00 6.87 USD | ARS 9.29T 10.98B USD | 47.84 | ARS 120.91 0.14 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,390.00 12.28 USD |
+0.97
|
ARS 6.64T 7.85B USD | ARS 38.75K 45.8 USD | ARS 10,100.00 11.94 USD | ARS 10,400.00 12.29 USD | ARS 6.64T 7.85B USD | 15.67 | ARS 662.84 0.78 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,720.00 7.94 USD |
-0.59
|
ARS 4.12T 4.87B USD | ARS 33.02K 39.03 USD | ARS 6,600.00 7.8 USD | ARS 6,805.00 8.04 USD | ARS 4.12T 4.87B USD | 10.87 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 33,520.00 39.62 USD |
+1.64
|
ARS 2.26T 2.68B USD | ARS 2.71K 3.2 USD | ARS 33,200.00 39.24 USD | ARS 33,600.00 39.72 USD | ARS 2.26T 2.68B USD | 0.14 | ARS 227.69K 269.14 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 256.00 0.3 USD |
-0.29
|
ARS 1.95T 2.3B USD | ARS 270.44K 319.66 USD | ARS 251.50 0.3 USD | ARS 258.75 0.31 USD | ARS 1.95T 2.3B USD | 10.24 | ARS 25.00 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,775.00 2.1 USD |
+2.9
|
ARS 1.28T 1.51B USD | ARS 1.36K 1.6 USD | ARS 1,730.00 2.04 USD | ARS 1,790.00 2.12 USD | ARS 1.28T 1.51B USD | 10.59 | ARS 167.57 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,285.00 2.7 USD |
+0.53
|
ARS 1.00T 1.18B USD | ARS 32.53K 38.46 USD | ARS 2,220.00 2.62 USD | ARS 2,298.00 2.72 USD | ARS 1.00T 1.18B USD | 0 | -ARS 161.10 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,095.00 10.75 USD |
+0.72
|
ARS 648.58B 766.64M USD | ARS 766.00 0.91 USD | ARS 8,965.00 10.6 USD | ARS 9,125.00 10.79 USD | ARS 648.58B 766.64M USD | 0.19 | ARS 47.63K 56.3 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 529.00 0.63 USD |
-0.09
|
ARS 606.52B 716.93M USD | ARS 951.71K 1.12K USD | ARS 524.50 0.62 USD | ARS 536.00 0.63 USD | ARS 606.52B 716.93M USD | 9.09 | ARS 58.19 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 250.00 0.3 USD |
-0.4
|
ARS 375.00B 443.26M USD | ARS 148.14K 175.11 USD | ARS 247.50 0.29 USD | ARS 254.50 0.3 USD | ARS 375.00B 443.26M USD | 85.91 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 38,860.00 45.93 USD |
+0.41
|
ARS 55.46B 65.55M USD | ARS 15.49K 18.31 USD | ARS 38,760.00 45.82 USD | ARS 39,380.00 46.55 USD | ARS 55.46B 65.55M USD | 0.68 | ARS 56.41K 66.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
