Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
Buenos Aires (39)
- {{item.name}}
Finanza (39)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,975.00 102.81 USD |
+0.32
|
ARS 1.26Quad 1.49T USD | ARS 2.56K 3.03 USD | ARS 86,200.00 101.89 USD | ARS 87,525.00 103.46 USD | ARS 1.26Quad 1.49T USD | 61.17 | ARS 1.42K 1.68 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,000.00 43.74 USD |
+0.6
|
ARS 740.19T 874.93B USD | ARS 3.00 0 USD | ARS 37,000.00 43.74 USD | ARS 37,260.00 44.04 USD | ARS 740.19T 874.93B USD | 62.32 | ARS 593.70 0.7 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,575.00 90.51 USD |
+0.69
|
ARS 523.77T 619.11B USD | ARS 103.00 0.12 USD | ARS 76,150.00 90.01 USD | ARS 76,650.00 90.6 USD | ARS 523.77T 619.11B USD | 15.72 | ARS 4.87K 5.75 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,325.00 78.4 USD |
+0.26
|
ARS 333.77T 394.52B USD | ARS 991.00 1.17 USD | ARS 64,925.00 76.74 USD | ARS 66,450.00 78.55 USD | ARS 333.77T 394.52B USD | 13.62 | ARS 4.87K 5.75 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,990.00 22.45 USD |
+3.43
|
ARS 195.20T 230.73B USD | ARS 3.91K 4.62 USD | ARS 18,970.00 22.42 USD | ARS 19,120.00 22.6 USD | ARS 195.20T 230.73B USD | 18.32 | ARS 1.04K 1.23 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,720.00 56.41 USD |
+4.24
|
ARS 171.30T 202.48B USD | ARS 17.00 0.02 USD | ARS 47,540.00 56.19 USD | ARS 47,720.00 56.41 USD | ARS 171.30T 202.48B USD | 20.26 | ARS 2.35K 2.78 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,370.00 18.17 USD |
-1.73
|
ARS 169.41T 200.25B USD | ARS 9.61K 11.36 USD | ARS 15,160.00 17.92 USD | ARS 15,750.00 18.62 USD | ARS 169.41T 200.25B USD | 14.36 | ARS 1.07K 1.26 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,490.00 7.67 USD |
-1.18
|
ARS 72.53T 85.73B USD | ARS 331.16K 391.44 USD | ARS 6,415.00 7.58 USD | ARS 6,675.00 7.89 USD | ARS 72.53T 85.73B USD | 15.21 | ARS 426.50 0.5 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,880.00 42.41 USD |
+2.34
|
ARS 67.36T 79.62B USD | ARS 39.36K 46.53 USD | ARS 35,320.00 41.75 USD | ARS 36,220.00 42.81 USD | ARS 67.36T 79.62B USD | 2.19 | ARS 16.31K 19.28 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,500.00 30.14 USD |
+1.92
|
ARS 66.67T 78.8B USD | ARS 1.64K 1.94 USD | ARS 25,400.00 30.02 USD | ARS 25,720.00 30.4 USD | ARS 66.67T 78.8B USD | 16.69 | ARS 1.53K 1.8 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 103,025.00 121.78 USD |
+1.43
|
ARS 65.12T 76.97B USD | ARS 3.00 0 USD | ARS 103,000.00 121.75 USD | ARS 103,050.00 121.81 USD | ARS 65.12T 76.97B USD | 5.99 | ARS 17.18K 20.31 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,870.00 17.58 USD |
0
|
ARS 43.46T 51.37B USD | ARS 389.00 0.46 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.46T 51.37B USD | 12.31 | ARS 1.21K 1.43 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 110,850.00 131.03 USD |
+1.72
|
ARS 32.70T 38.65B USD | ARS 1.83K 2.17 USD | ARS 107,500.00 127.07 USD | ARS 110,950.00 131.15 USD | ARS 32.70T 38.65B USD | 1.12 | ARS 98.75K 116.73 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,447.50 5.26 USD |
+0.11
|
ARS 31.87T 37.68B USD | ARS 515.00 0.61 USD | ARS 4,407.50 5.21 USD | ARS 4,520.00 5.34 USD | ARS 31.87T 37.68B USD | 3.66 | ARS 1.21K 1.43 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,550.00 21.93 USD |
+2.04
|
ARS 28.90T 34.16B USD | ARS 524.00 0.62 USD | ARS 18,420.00 21.77 USD | ARS 18,670.00 22.07 USD | ARS 28.90T 34.16B USD | 2.66 | ARS 6.95K 8.21 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 30,160.00 35.65 USD |
+2.31
|
ARS 26.42T 31.23B USD | ARS 15.51K 18.33 USD | ARS 29,800.00 35.22 USD | ARS 30,360.00 35.89 USD | ARS 26.42T 31.23B USD | 798.10 | ARS 37.79 0.04 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,470.00 19.47 USD |
-0.18
|
ARS 19.88T 23.5B USD | ARS 1.00 0 USD | ARS 16,470.00 19.47 USD | ARS 16,470.00 19.47 USD | ARS 19.88T 23.5B USD | 1.68 | ARS 9.80K 11.59 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,400.00 15.84 USD |
+0.6
|
ARS 19.83T 23.44B USD | ARS 12.00 0.01 USD | ARS 13,370.00 15.8 USD | ARS 13,410.00 15.85 USD | ARS 19.83T 23.44B USD | 14.05 | ARS 953.11 1.13 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,900.00 21.16 USD |
-0.44
|
ARS 16.95T 20.04B USD | ARS 618.00 0.73 USD | ARS 17,900.00 21.16 USD | ARS 17,990.00 21.26 USD | ARS 16.95T 20.04B USD | 1.60 | ARS 11.13K 13.16 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 94,525.00 111.73 USD |
0
|
ARS 16.59T 19.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.59T 19.61B USD | 2.99 | ARS 31.51K 37.25 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,820.00 31.7 USD |
+2.52
|
ARS 16.10T 19.03B USD | ARS 929.00 1.1 USD | ARS 26,220.00 30.99 USD | ARS 26,820.00 31.7 USD | ARS 16.10T 19.03B USD | 0.55 | ARS 48.10K 56.86 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,550.00 13.65 USD |
+2.03
|
ARS 9.88T 11.68B USD | ARS 17.52K 20.71 USD | ARS 11,230.00 13.27 USD | ARS 11,560.00 13.66 USD | ARS 9.88T 11.68B USD | 1.56 | ARS 7.40K 8.74 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 36,120.00 42.7 USD |
0
|
ARS 9.59T 11.34B USD | ARS 101.73K 120.25 USD | ARS 35,920.00 42.46 USD | ARS 36,440.00 43.07 USD | ARS 9.59T 11.34B USD | 0.10 | ARS 346.85K 409.98 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 5,900.00 6.97 USD |
+2.61
|
ARS 9.48T 11.2B USD | ARS 3.05M 3.61K USD | ARS 5,620.00 6.64 USD | ARS 5,920.00 7 USD | ARS 9.48T 11.2B USD | 48.79 | ARS 120.91 0.14 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,550.00 12.47 USD |
+2.53
|
ARS 6.75T 7.97B USD | ARS 178.49K 210.98 USD | ARS 10,100.00 11.94 USD | ARS 10,600.00 12.53 USD | ARS 6.75T 7.97B USD | 15.91 | ARS 662.84 0.78 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,980.00 8.25 USD |
+3.25
|
ARS 4.28T 5.06B USD | ARS 134.30K 158.75 USD | ARS 6,600.00 7.8 USD | ARS 7,015.00 8.29 USD | ARS 4.28T 5.06B USD | 11.29 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 33,880.00 40.05 USD |
+2.73
|
ARS 2.29T 2.7B USD | ARS 27.26K 32.22 USD | ARS 33,200.00 39.24 USD | ARS 34,000.00 40.19 USD | ARS 2.29T 2.7B USD | 0.14 | ARS 227.69K 269.14 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 257.25 0.3 USD |
+0.19
|
ARS 1.96T 2.32B USD | ARS 3.25M 3.84K USD | ARS 251.50 0.3 USD | ARS 259.00 0.31 USD | ARS 1.96T 2.32B USD | 10.28 | ARS 25.00 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,755.00 2.07 USD |
+1.74
|
ARS 1.26T 1.49B USD | ARS 22.54K 26.64 USD | ARS 1,730.00 2.04 USD | ARS 1,790.00 2.12 USD | ARS 1.26T 1.49B USD | 10.47 | ARS 167.57 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,386.00 2.82 USD |
+4.97
|
ARS 1.04T 1.23B USD | ARS 440.68K 520.89 USD | ARS 2,220.00 2.62 USD | ARS 2,400.00 2.84 USD | ARS 1.04T 1.23B USD | 0 | -ARS 161.10 -0.1 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,045.00 10.69 USD |
+0.17
|
ARS 645.01B 762.42M USD | ARS 1.12K 1.33 USD | ARS 8,965.00 10.6 USD | ARS 9,125.00 10.79 USD | ARS 645.01B 762.42M USD | 0.18 | ARS 47.63K 56.3 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 525.00 0.62 USD |
-0.85
|
ARS 601.94B 711.51M USD | ARS 2.14M 2.53K USD | ARS 524.00 0.62 USD | ARS 536.00 0.63 USD | ARS 601.94B 711.51M USD | 9.02 | ARS 58.19 0.07 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 253.50 0.3 USD |
+1
|
ARS 380.25B 449.47M USD | ARS 349.00K 412.53 USD | ARS 247.50 0.29 USD | ARS 254.50 0.3 USD | ARS 380.25B 449.47M USD | 87.11 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 38,660.00 45.7 USD |
-0.1
|
ARS 55.17B 65.22M USD | ARS 47.82K 56.53 USD | ARS 38,600.00 45.63 USD | ARS 39,380.00 46.55 USD | ARS 55.17B 65.22M USD | 0.68 | ARS 56.41K 66.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
