Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (336)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (168)
- NSE (168)
Finanza (336)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - nazionali (50)
- Finanziamento Ipotecario (20)
- Broker assicurativi (96)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (5)
- Società di Comodo (4)
- Conglomerati Finanziari (14)
- Servizi di credito (78)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹946.70 11.99 USD |
+0.01
|
₹15.24T 184.43B USD | ₹12.95M 401.09K USD | ₹982.20 11.88 USD | ₹995.00 12.04 USD | ₹15.24T 184.43B USD | 22.65 | ₹43.73 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹945.20 11.99 USD |
-0.09
|
₹15.24T 184.41B USD | ₹8.94M 8.02K USD | ₹982.20 11.88 USD | ₹994.85 12.04 USD | ₹15.24T 184.41B USD | 22.65 | ₹43.73 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,435.00 16.24 USD |
+0.51
|
₹9.60T 116.14B USD | ₹9.89M 225.27K USD | ₹1,338.10 16.19 USD | ₹1,347.10 16.3 USD | ₹9.60T 116.14B USD | 18.17 | ₹73.88 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,434.55 16.24 USD |
+0.43
|
₹9.60T 116.11B USD | ₹1.13M 3.37K USD | ₹1,338.30 16.19 USD | ₹1,347.40 16.3 USD | ₹9.60T 116.11B USD | 18.16 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.NS | ₹998.00 11.78 USD |
+0.04
|
₹8.99T 108.71B USD | ₹3.76M 181.76K USD | ₹959.50 11.61 USD | ₹976.20 11.81 USD | ₹8.99T 108.71B USD | 10.82 | ₹89.94 1.09 USD | ||
| State Bank of India SBIN.BO | ₹998.70 11.78 USD |
+0.6
|
₹8.98T 108.69B USD | ₹278.83K 4.12K USD | ₹959.35 11.61 USD | ₹976.00 11.81 USD | ₹8.98T 108.69B USD | 10.82 | ₹89.92 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹971.95 11.97 USD |
+0.33
|
₹6.15T 74.39B USD | ₹2.35M 90.41K USD | ₹987.10 11.94 USD | ₹997.60 12.07 USD | ₹6.15T 74.39B USD | 33.60 | ₹29.44 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,133.00 26.04 USD |
-0.27
|
₹4.28T 51.8B USD | ₹1.12M 68.62K USD | ₹2,138.90 25.88 USD | ₹2,165.00 26.19 USD | ₹4.28T 51.8B USD | 23.03 | ₹93.47 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,286.80 15.07 USD |
+1.49
|
₹3.87T 46.81B USD | ₹2.31M 68.63K USD | ₹1,232.00 14.91 USD | ₹1,252.10 15.15 USD | ₹3.87T 46.81B USD | 14.93 | ₹83.41 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,000.70 24.52 USD |
+0.04
|
₹3.24T 39.14B USD | ₹383.31K 65.93K USD | ₹1,980.40 23.96 USD | ₹2,047.80 24.77 USD | ₹3.24T 39.14B USD | 33.79 | ₹59.96 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,995.50 24.14 USD |
-0.71
|
₹2.00T 24.21B USD | ₹3.17M 38.31K USD | ₹1,968.20 23.81 USD | ₹2,019.80 24.44 USD | ₹2.00T 24.21B USD | 81.38 | ₹24.52 0.3 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹124.60 1.51 USD |
-1.46
|
₹1.63T 19.7B USD | ₹2.23M 26.97K USD | ₹123.70 1.5 USD | ₹126.65 1.53 USD | ₹1.63T 19.7B USD | 23.77 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹124.59 1.51 USD |
-1.39
|
₹1.63T 19.7B USD | ₹29.23M 353.66K USD | ₹123.66 1.5 USD | ₹126.67 1.53 USD | ₹1.63T 19.7B USD | 23.77 | ₹5.24 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹743.00 8.99 USD |
-0.46
|
₹1.60T 19.39B USD | ₹13.79M 166.8K USD | ₹735.75 8.9 USD | ₹751.00 9.09 USD | ₹1.60T 19.39B USD | 84.33 | ₹8.81 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,799.10 45.96 USD |
+1.68
|
₹1.53T 18.45B USD | ₹1.69M 20.43K USD | ₹3,690.10 44.64 USD | ₹3,819.00 46.2 USD | ₹1.53T 18.45B USD | 20.79 | ₹182.71 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹306.75 3.55 USD |
+0.56
|
₹1.52T 18.34B USD | ₹740.79K 8.96K USD | ₹285.50 3.45 USD | ₹293.85 3.56 USD | ₹1.52T 18.34B USD | 7.87 | ₹37.20 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹305.80 3.54 USD |
+1.68
|
₹1.52T 18.34B USD | ₹6.58M 139.15K USD | ₹285.50 3.45 USD | ₹293.80 3.55 USD | ₹1.52T 18.34B USD | 7.87 | ₹37.19 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,772.40 20.59 USD |
+0.16
|
₹1.44T 17.37B USD | ₹3.26M 39.4K USD | ₹1,679.00 20.31 USD | ₹1,715.90 20.76 USD | ₹1.44T 17.37B USD | 30.91 | ₹55.04 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹125.68 1.48 USD |
+1.4
|
₹1.41T 17.03B USD | ₹24.85M 300.63K USD | ₹119.49 1.45 USD | ₹122.77 1.49 USD | ₹1.41T 17.03B USD | 8.24 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹125.05 1.48 USD |
+1.58
|
₹1.41T 17.02B USD | ₹589.52K 7.13K USD | ₹119.50 1.45 USD | ₹122.75 1.49 USD | ₹1.41T 17.02B USD | 8.24 | ₹14.85 0.18 USD | ||
| Canara Bank CANBK.NS | ₹154.03 1.86 USD |
+2.06
|
₹1.40T 16.9B USD | ₹76.13M 921.08K USD | ₹149.12 1.8 USD | ₹154.50 1.87 USD | ₹1.40T 16.9B USD | 6.52 | ₹23.60 0.29 USD | ||
| Canara Bank CANBK.BO | ₹154.00 1.86 USD |
+1.99
|
₹1.40T 16.9B USD | ₹1.80M 21.8K USD | ₹149.10 1.8 USD | ₹154.45 1.87 USD | ₹1.40T 16.9B USD | 6.51 | ₹23.62 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹162.40 1.84 USD |
+3.57
|
₹1.16T 14.02B USD | ₹348.45K 4.22K USD | ₹148.15 1.79 USD | ₹152.85 1.85 USD | ₹1.16T 14.02B USD | 6.26 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹162.36 1.83 USD |
+3.61
|
₹1.16T 14.01B USD | ₹34.36M 415.66K USD | ₹148.12 1.79 USD | ₹152.84 1.85 USD | ₹1.16T 14.01B USD | 6.25 | ₹24.24 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹349.35 4.23 USD |
-0.63
|
₹1.15T 13.95B USD | ₹3.19M 38.64K USD | ₹348.75 4.22 USD | ₹352.00 4.26 USD | ₹1.15T 13.95B USD | 4.65 | ₹75.02 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,630.20 31.82 USD |
-0.64
|
₹1.13T 13.64B USD | ₹1.27M 15.31K USD | ₹2,622.60 31.73 USD | ₹2,655.00 32.12 USD | ₹1.13T 13.64B USD | 41.05 | ₹64.06 0.78 USD | ||
| Indian Bank INDIANB.NS | ₹858.20 9.79 USD |
+3.13
|
₹1.09T 13.19B USD | ₹7.95M 96.18K USD | ₹778.65 9.42 USD | ₹815.20 9.86 USD | ₹1.09T 13.19B USD | 9.66 | ₹83.70 1.01 USD | ||
| IDBI Bank Limited IDBI.NS | ₹110.97 1.23 USD |
-0.21
|
₹1.09T 13.18B USD | ₹7.34M 88.86K USD | ₹100.81 1.22 USD | ₹102.45 1.24 USD | ₹1.09T 13.18B USD | 11.72 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹110.85 1.23 USD |
0
|
₹1.09T 13.18B USD | ₹226.60K 2.74K USD | ₹100.80 1.22 USD | ₹102.50 1.24 USD | ₹1.09T 13.18B USD | 11.72 | ₹8.64 0.1 USD | ||
| BSE Limited BSE.NS | ₹2,581.00 31.23 USD |
-1.8
|
₹1.05T 12.68B USD | ₹3.83M 46.31K USD | ₹2,570.20 31.1 USD | ₹2,629.70 31.81 USD | ₹1.05T 12.68B USD | 59.15 | ₹43.63 0.53 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,979.90 23.65 USD |
+0.3
|
₹973.30B 11.78B USD | ₹1.54M 18.57K USD | ₹1,930.10 23.35 USD | ₹1,970.00 23.83 USD | ₹973.30B 11.78B USD | 34.93 | ₹55.96 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹654.85 7.92 USD |
+0.56
|
₹947.49B 11.46B USD | ₹1.90M 23.04K USD | ₹648.35 7.84 USD | ₹658.00 7.96 USD | ₹947.49B 11.46B USD | 72.84 | ₹8.99 0.11 USD | ||
| REC Limited RECLTD.NS | ₹351.40 4.25 USD |
-1.28
|
₹925.81B 11.2B USD | ₹4.93M 59.62K USD | ₹350.00 4.23 USD | ₹355.90 4.31 USD | ₹925.81B 11.2B USD | 5.36 | ₹65.46 0.79 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹349.30 4.23 USD |
+0.74
|
₹914.34B 11.06B USD | ₹17.64M 213.43K USD | ₹345.65 4.18 USD | ₹351.80 4.26 USD | ₹914.34B 11.06B USD | 28.14 | ₹12.41 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹349.05 4.22 USD |
+0.65
|
₹913.56B 11.05B USD | ₹136.04K 1.65K USD | ₹340.35 4.12 USD | ₹351.75 4.26 USD | ₹913.56B 11.05B USD | 28.10 | ₹12.42 0.15 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,858.90 22.49 USD |
-2.29
|
₹857.67B 10.38B USD | ₹1.77M 21.43K USD | ₹1,846.30 22.34 USD | ₹1,899.60 22.98 USD | ₹857.67B 10.38B USD | 187.95 | ₹9.89 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹843.40 10.2 USD |
-0.77
|
₹802.56B 9.71B USD | ₹6.89M 83.36K USD | ₹829.70 10.04 USD | ₹852.50 10.31 USD | ₹802.56B 9.71B USD | 41.87 | ₹20.14 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹1,014.95 12.06 USD |
+1.56
|
₹742.77B 8.99B USD | ₹10.25M 124.01K USD | ₹980.50 11.86 USD | ₹1,000.00 12.1 USD | ₹742.77B 8.99B USD | 34.23 | ₹29.11 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹85.87 1.03 USD |
+0.3
|
₹729.17B 8.82B USD | ₹53.35M 645.47K USD | ₹83.55 1.01 USD | ₹85.38 1.03 USD | ₹729.17B 8.82B USD | 46.35 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹84.81 1.03 USD |
+0.32
|
₹729.09B 8.82B USD | ₹1.39M 16.79K USD | ₹83.52 1.01 USD | ₹85.35 1.03 USD | ₹729.09B 8.82B USD | 46.34 | ₹1.83 0.02 USD | ||
| Indian Overseas Bank IOB.NS | ₹36.80 0.43 USD |
+5.79
|
₹689.39B 8.34B USD | ₹25.27M 305.71K USD | ₹33.76 0.41 USD | ₹36.35 0.44 USD | ₹689.39B 8.34B USD | 15.77 | ₹2.27 0.03 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹384.40 4.65 USD |
+4.05
|
₹674.39B 8.16B USD | ₹1.08M 13.09K USD | ₹367.05 4.44 USD | ₹394.00 4.77 USD | ₹674.39B 8.16B USD | 7.04 | ₹54.60 0.66 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.37 0.26 USD |
+0.05
|
₹670.87B 8.12B USD | ₹267.05M 3.23M USD | ₹21.15 0.26 USD | ₹21.48 0.26 USD | ₹670.87B 8.12B USD | 23.74 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.84 0.26 USD |
+2.47
|
₹670.56B 8.11B USD | ₹8.22M 99.4K USD | ₹21.16 0.26 USD | ₹21.48 0.26 USD | ₹670.56B 8.11B USD | 23.74 | ₹0.90 0.01 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹263.65 3.24 USD |
+1.84
|
₹658.51B 7.97B USD | ₹538.92K 6.52K USD | ₹261.95 3.17 USD | ₹269.40 3.26 USD | ₹658.51B 7.97B USD | 16.74 | ₹15.99 0.19 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹266.50 3.24 USD |
+0.09
|
₹658.02B 7.96B USD | ₹36.99M 447.52K USD | ₹262.00 3.17 USD | ₹269.40 3.26 USD | ₹658.02B 7.96B USD | 16.74 | ₹15.98 0.19 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹899.95 10.18 USD |
+1.31
|
₹655.59B 7.93B USD | ₹4.41M 53.34K USD | ₹833.25 10.08 USD | ₹844.10 10.21 USD | ₹655.59B 7.93B USD | 0 | -₹9.74 -0.1 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹149.89 1.72 USD |
+0.45
|
₹646.52B 7.82B USD | ₹15.26M 184.61K USD | ₹138.11 1.67 USD | ₹142.50 1.72 USD | ₹646.52B 7.82B USD | 6.70 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹150.00 1.72 USD |
+0.57
|
₹646.25B 7.82B USD | ₹220.09K 2.66K USD | ₹138.20 1.67 USD | ₹142.50 1.72 USD | ₹646.25B 7.82B USD | 6.70 | ₹21.18 0.26 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,634.40 19.77 USD |
-0.96
|
₹564.06B 6.82B USD | ₹3.10M 37.51K USD | ₹1,625.40 19.66 USD | ₹1,661.30 20.1 USD | ₹564.06B 6.82B USD | 341.21 | ₹4.79 0.06 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹404.40 4.89 USD |
+4.66
|
₹561.87B 6.8B USD | ₹11.72M 141.76K USD | ₹385.10 4.66 USD | ₹408.20 4.94 USD | ₹561.87B 6.8B USD | 21.31 | ₹18.97 0.23 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,889.00 131.74 USD |
-0.44
|
₹554.28B 6.71B USD | ₹564.88K 6.83K USD | ₹10,812.00 130.81 USD | ₹11,038.00 133.54 USD | ₹554.28B 6.71B USD | 79.65 | ₹136.71 1.65 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹862.85 10.44 USD |
-0.6
|
₹550.29B 6.66B USD | ₹1.20M 14.54K USD | ₹846.00 10.24 USD | ₹872.00 10.55 USD | ₹550.29B 6.66B USD | 41.76 | ₹20.66 0.25 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹826.45 10.15 USD |
+1.25
|
₹504.55B 6.1B USD | ₹559.62K 22.5K USD | ₹832.15 10.07 USD | ₹862.10 10.43 USD | ₹504.55B 6.1B USD | 25.45 | ₹32.97 0.4 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹64.03 0.73 USD |
+0.16
|
₹465.42B 5.63B USD | ₹18.90M 486.07K USD | ₹57.29 0.69 USD | ₹60.90 0.74 USD | ₹465.42B 5.63B USD | 7.63 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹60.46 0.73 USD |
+4.67
|
₹465.03B 5.63B USD | ₹1.83M 22.17K USD | ₹57.28 0.69 USD | ₹60.89 0.74 USD | ₹465.03B 5.63B USD | 7.62 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹223.99 2.71 USD |
-1.22
|
₹448.41B 5.42B USD | ₹4.06M 49.14K USD | ₹222.75 2.69 USD | ₹229.39 2.78 USD | ₹448.41B 5.42B USD | 16.01 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹483.80 5.85 USD |
+1.6
|
₹390.73B 4.73B USD | ₹1.46M 17.63K USD | ₹471.00 5.7 USD | ₹486.90 5.89 USD | ₹390.73B 4.73B USD | 172.17 | ₹2.81 0.03 USD | ||
| UCO Bank UCOBANK.BO | ₹29.91 0.35 USD |
+1.19
|
₹362.02B 4.38B USD | ₹612.92K 7.42K USD | ₹28.30 0.34 USD | ₹28.99 0.35 USD | ₹362.02B 4.38B USD | 14.01 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.NS | ₹29.89 0.35 USD |
+1.12
|
₹361.63B 4.38B USD | ₹7.00M 84.7K USD | ₹28.29 0.34 USD | ₹28.99 0.35 USD | ₹361.63B 4.38B USD | 13.99 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹688.00 8.36 USD |
-1.13
|
₹350.09B 4.24B USD | ₹227.51K 2.55K USD | ₹690.00 8.35 USD | ₹700.45 8.47 USD | ₹350.09B 4.24B USD | 111.14 | ₹6.22 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹686.85 8.36 USD |
-1.22
|
₹349.69B 4.23B USD | ₹19.75K 509.09 USD | ₹690.00 8.35 USD | ₹700.10 8.47 USD | ₹349.69B 4.23B USD | 110.93 | ₹6.23 0.08 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.55 0.45 USD |
+1.31
|
₹335.44B 4.06B USD | ₹5.03M 60.85K USD | ₹36.25 0.44 USD | ₹37.20 0.45 USD | ₹335.44B 4.06B USD | 7.18 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.57 0.45 USD |
+1.31
|
₹335.35B 4.06B USD | ₹384.91K 4.66K USD | ₹36.25 0.44 USD | ₹37.25 0.45 USD | ₹335.35B 4.06B USD | 7.18 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,433.90 17.35 USD |
-2.02
|
₹299.69B 3.63B USD | ₹2.13M 25.76K USD | ₹1,421.00 17.19 USD | ₹1,466.90 17.75 USD | ₹299.69B 3.63B USD | 63.22 | ₹22.68 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹539.90 6.5 USD |
-0.21
|
₹295.71B 3.58B USD | ₹638.02K 7.72K USD | ₹535.15 6.47 USD | ₹540.65 6.54 USD | ₹295.71B 3.58B USD | 5.35 | ₹100.37 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹448.75 5.43 USD |
+1.6
|
₹263.96B 3.19B USD | ₹385.45K 4.66K USD | ₹440.60 5.33 USD | ₹450.70 5.45 USD | ₹263.96B 3.19B USD | 50.02 | ₹8.97 0.11 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹309.55 3.75 USD |
-0.31
|
₹262.01B 3.17B USD | ₹5.78M 69.93K USD | ₹305.85 3.7 USD | ₹311.90 3.77 USD | ₹262.01B 3.17B USD | 60.10 | ₹5.15 0.06 USD | ||
| IIFL Finance Limited IIFL.NS | ₹603.15 7.3 USD |
+1.55
|
₹256.40B 3.1B USD | ₹2.24M 27.08K USD | ₹590.00 7.14 USD | ₹605.90 7.33 USD | ₹256.40B 3.1B USD | 30.30 | ₹19.90 0.24 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹153.07 1.85 USD |
+0.1
|
₹252.26B 3.05B USD | ₹536.22K 6.49K USD | ₹151.00 1.83 USD | ₹153.99 1.86 USD | ₹252.26B 3.05B USD | 21.71 | ₹7.05 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹259.17 3.14 USD |
+1.79
|
₹250.52B 3.03B USD | ₹4.49M 54.27K USD | ₹253.47 3.07 USD | ₹260.98 3.16 USD | ₹250.52B 3.03B USD | 11.90 | ₹21.77 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹1,003.90 11.43 USD |
+0.59
|
₹246.15B 2.98B USD | ₹1.51M 18.23K USD | ₹936.10 11.33 USD | ₹950.25 11.5 USD | ₹246.15B 2.98B USD | 11.47 | ₹82.37 1 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹144.95 1.76 USD |
+0.53
|
₹235.19B 2.85B USD | ₹5.41M 65.4K USD | ₹144.73 1.75 USD | ₹146.60 1.77 USD | ₹235.19B 2.85B USD | 19.13 | ₹7.62 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹145.85 1.76 USD |
-0.17
|
₹234.96B 2.84B USD | ₹263.67K 3.19K USD | ₹144.75 1.75 USD | ₹146.60 1.77 USD | ₹234.96B 2.84B USD | 19.11 | ₹7.63 0.09 USD | ||
| City Union Bank Limited CUB.NS | ₹297.40 3.6 USD |
-0.52
|
₹220.70B 2.67B USD | ₹6.63M 80.21K USD | ₹287.10 3.47 USD | ₹302.20 3.66 USD | ₹220.70B 2.67B USD | 18.35 | ₹16.20 0.2 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,347.10 28.4 USD |
-2.62
|
₹213.21B 2.58B USD | ₹2.65M 32.07K USD | ₹2,325.00 28.13 USD | ₹2,415.90 29.23 USD | ₹213.21B 2.58B USD | 28.06 | ₹83.63 1.01 USD | ||
| Punjab & Sind Bank PSB.NS | ₹28.85 0.33 USD |
+0.97
|
₹191.51B 2.32B USD | ₹1.47M 17.82K USD | ₹26.45 0.32 USD | ₹27.09 0.33 USD | ₹191.51B 2.32B USD | 16.16 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹316.05 3.75 USD |
+1.81
|
₹191.13B 2.31B USD | ₹7.19M 86.98K USD | ₹302.50 3.66 USD | ₹310.35 3.75 USD | ₹191.13B 2.31B USD | 34.87 | ₹8.88 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹180.64 2.19 USD |
+2.53
|
₹173.80B 2.1B USD | ₹1.60M 19.35K USD | ₹173.87 2.1 USD | ₹181.90 2.2 USD | ₹173.80B 2.1B USD | 22.05 | ₹8.19 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹287.65 3.44 USD |
+1.36
|
₹142.53B 1.72B USD | ₹3.12M 37.8K USD | ₹274.50 3.32 USD | ₹293.70 3.55 USD | ₹142.53B 1.72B USD | 16.88 | ₹16.85 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹148.26 1.79 USD |
+2.84
|
₹141.79B 1.72B USD | ₹8.01M 96.86K USD | ₹144.40 1.75 USD | ₹149.49 1.81 USD | ₹141.79B 1.72B USD | 12.50 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.BO | ₹50.46 0.61 USD |
-1.96
|
₹135.96B 1.64B USD | ₹516.67K 6.25K USD | ₹50.10 0.61 USD | ₹51.40 0.62 USD | ₹135.96B 1.64B USD | 35.04 | ₹1.44 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹50.44 0.61 USD |
-1.94
|
₹135.93B 1.64B USD | ₹3.91M 47.34K USD | ₹50.01 0.61 USD | ₹51.41 0.62 USD | ₹135.93B 1.64B USD | 35.02 | ₹1.44 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹132.01 1.6 USD |
-1.32
|
₹117.40B 1.42B USD | ₹8.49M 102.68K USD | ₹131.27 1.59 USD | ₹133.70 1.62 USD | ₹117.40B 1.42B USD | 25.00 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹103.49 1.2 USD |
+1.1
|
₹109.30B 1.32B USD | ₹2.28M 27.56K USD | ₹97.35 1.18 USD | ₹99.58 1.2 USD | ₹109.30B 1.32B USD | 5.22 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.12 1.3 USD |
-0.84
|
₹101.35B 1.23B USD | ₹2.67M 32.3K USD | ₹106.11 1.28 USD | ₹108.44 1.31 USD | ₹101.35B 1.23B USD | 17.03 | ₹6.29 0.08 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹58.43 0.63 USD |
+4.86
|
₹100.74B 1.22B USD | ₹169.06K 2.05K USD | ₹51.55 0.62 USD | ₹52.22 0.63 USD | ₹100.74B 1.22B USD | 24.28 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.91 0.63 USD |
+0.29
|
₹100.63B 1.22B USD | ₹4.27M 51.68K USD | ₹51.50 0.62 USD | ₹52.29 0.63 USD | ₹100.63B 1.22B USD | 24.25 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹37.76 0.46 USD |
+1.59
|
₹98.93B 1.2B USD | ₹8.57M 103.67K USD | ₹36.94 0.45 USD | ₹37.88 0.46 USD | ₹98.93B 1.2B USD | 7.27 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹37.76 0.46 USD |
+1.53
|
₹98.82B 1.2B USD | ₹1.06M 12.81K USD | ₹36.89 0.45 USD | ₹37.95 0.46 USD | ₹98.82B 1.2B USD | 7.27 | ₹5.19 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹240.73 2.91 USD |
-1.33
|
₹80.17B 969.91M USD | ₹670.35K 8.11K USD | ₹239.15 2.89 USD | ₹250.07 3.03 USD | ₹80.17B 969.91M USD | 75.94 | ₹3.17 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹205.91 2.49 USD |
+2.89
|
₹77.93B 942.87M USD | ₹3.42M 41.4K USD | ₹199.02 2.41 USD | ₹206.39 2.5 USD | ₹77.93B 942.87M USD | 6.78 | ₹30.34 0.37 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹66.68 0.74 USD |
+3.93
|
₹69.58B 841.76M USD | ₹764.21K 9.25K USD | ₹60.75 0.73 USD | ₹61.55 0.74 USD | ₹69.58B 841.76M USD | 0 | -₹0.80 -0.009 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹171.06 2.07 USD |
+0.71
|
₹55.04B 665.86M USD | ₹793.36K 9.6K USD | ₹167.80 2.03 USD | ₹171.60 2.08 USD | ₹55.04B 665.86M USD | 8.07 | ₹21.18 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹312.05 3.78 USD |
-4.99
|
₹37.99B 459.6M USD | ₹334.82K 4.05K USD | ₹312.05 3.78 USD | ₹336.60 4.07 USD | ₹37.99B 459.6M USD | 182.48 | ₹1.71 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹164.10 1.99 USD |
-1.37
|
₹35.83B 433.48M USD | ₹182.58K 2.21K USD | ₹162.50 1.97 USD | ₹169.00 2.04 USD | ₹35.83B 433.48M USD | 13.38 | ₹12.26 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹35.83 0.43 USD |
-0.25
|
₹32.59B 394.26M USD | ₹2.74M 33.16K USD | ₹35.28 0.43 USD | ₹36.75 0.44 USD | ₹32.59B 394.26M USD | 15.57 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹62.87 0.76 USD |
-0.3
|
₹29.13B 352.39M USD | ₹4.06M 49.18K USD | ₹62.11 0.75 USD | ₹63.51 0.77 USD | ₹29.13B 352.39M USD | 25.87 | ₹2.43 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹62.79 0.76 USD |
-0.32
|
₹29.07B 351.7M USD | ₹279.54K 3.38K USD | ₹62.25 0.75 USD | ₹63.57 0.77 USD | ₹29.07B 351.7M USD | 25.83 | ₹2.43 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}