Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (665)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2279)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (267)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1316)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (19)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (45)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (60)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (491)
- NSE (174)
Finanza (665)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹796.00 9.63 USD |
+0.35
|
₹12.26T 148.32B USD | ₹46.71M 565.09K USD | ₹794.75 9.62 USD | ₹804.45 9.73 USD | ₹12.26T 148.32B USD | 17.75 | ₹44.83 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.05 9.63 USD |
+0.37
|
₹12.25T 148.2B USD | ₹2.89M 34.92K USD | ₹794.35 9.61 USD | ₹804.50 9.73 USD | ₹12.25T 148.2B USD | 17.76 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,387.00 16.78 USD |
+0.98
|
₹9.95T 120.36B USD | ₹17.17M 207.77K USD | ₹1,380.10 16.7 USD | ₹1,404.00 16.99 USD | ₹9.95T 120.36B USD | 18.54 | ₹74.79 0.9 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,387.90 16.79 USD |
+1.01
|
₹9.93T 120.12B USD | ₹1.84M 22.25K USD | ₹1,378.05 16.67 USD | ₹1,404.55 16.99 USD | ₹9.93T 120.12B USD | 18.94 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,045.20 12.65 USD |
+1.02
|
₹9.65T 116.72B USD | ₹16.00M 193.6K USD | ₹1,038.55 12.56 USD | ₹1,055.40 12.77 USD | ₹9.65T 116.72B USD | 11.46 | ₹91.16 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,045.15 12.64 USD |
+1.01
|
₹9.65T 116.72B USD | ₹1.91M 23.13K USD | ₹1,038.75 12.57 USD | ₹1,055.45 12.77 USD | ₹9.65T 116.72B USD | 11.62 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹981.40 11.87 USD |
-0.96
|
₹6.10T 73.83B USD | ₹12.81M 154.94K USD | ₹978.90 11.84 USD | ₹1,005.60 12.17 USD | ₹6.10T 73.83B USD | 32.18 | ₹30.49 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,377.20 16.66 USD |
-0.53
|
₹4.28T 51.83B USD | ₹8.00M 96.73K USD | ₹1,372.70 16.61 USD | ₹1,400.10 16.94 USD | ₹4.28T 51.83B USD | 16.31 | ₹84.42 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,376.55 16.65 USD |
-0.55
|
₹4.28T 51.8B USD | ₹1.08M 13.09K USD | ₹1,372.45 16.6 USD | ₹1,399.90 16.94 USD | ₹4.28T 51.8B USD | 16.28 | ₹84.52 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹409.75 4.96 USD |
+0.94
|
₹4.08T 49.31B USD | ₹16.59M 200.68K USD | ₹407.20 4.93 USD | ₹413.80 5.01 USD | ₹4.08T 49.31B USD | 21.13 | ₹19.39 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹409.00 4.95 USD |
+0.74
|
₹4.07T 49.21B USD | ₹1.07M 12.99K USD | ₹407.40 4.93 USD | ₹413.55 5 USD | ₹4.07T 49.21B USD | 21.61 | ₹18.92 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,766.90 21.38 USD |
-0.76
|
₹2.82T 34.17B USD | ₹1.11M 13.41K USD | ₹1,760.80 21.3 USD | ₹1,793.00 21.69 USD | ₹2.82T 34.17B USD | 28.93 | ₹61.06 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,742.00 21.08 USD |
-1.45
|
₹1.75T 21.14B USD | ₹933.40K 11.29K USD | ₹1,740.00 21.05 USD | ₹1,779.00 21.52 USD | ₹1.75T 21.14B USD | 70.81 | ₹24.60 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,875.00 46.88 USD |
-0.3
|
₹1.57T 19.04B USD | ₹2.83M 34.29K USD | ₹3,857.00 46.66 USD | ₹3,933.00 47.58 USD | ₹1.57T 19.04B USD | 64.15 | ₹60.40 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,800.00 21.78 USD |
+0.4
|
₹1.53T 18.57B USD | ₹3.95M 47.78K USD | ₹1,785.90 21.61 USD | ₹1,816.60 21.98 USD | ₹1.53T 18.57B USD | 29.08 | ₹61.89 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹279.50 3.38 USD |
-0.14
|
₹1.45T 17.49B USD | ₹10.41M 125.91K USD | ₹278.00 3.36 USD | ₹282.40 3.42 USD | ₹1.45T 17.49B USD | 7.28 | ₹38.38 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹279.20 3.38 USD |
-0.23
|
₹1.44T 17.47B USD | ₹1.43M 17.25K USD | ₹278.00 3.36 USD | ₹283.15 3.43 USD | ₹1.44T 17.47B USD | 7.41 | ₹37.64 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹433.40 5.24 USD |
-0.85
|
₹1.43T 17.3B USD | ₹8.67M 104.94K USD | ₹431.70 5.22 USD | ₹442.75 5.36 USD | ₹1.43T 17.3B USD | 5.52 | ₹78.48 0.95 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.80 2.11 USD |
0
|
₹1.33T 16.14B USD | ₹2.61M 31.6K USD | ₹174.30 2.11 USD | ₹176.55 2.14 USD | ₹1.33T 16.14B USD | 6.86 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.56 2.11 USD |
-0.15
|
₹1.33T 16.12B USD | ₹12.44M 150.47K USD | ₹174.30 2.11 USD | ₹176.58 2.14 USD | ₹1.33T 16.12B USD | 6.85 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹585.40 7.08 USD |
-1.07
|
₹1.27T 15.38B USD | ₹2.23M 26.96K USD | ₹583.70 7.06 USD | ₹596.70 7.22 USD | ₹1.27T 15.38B USD | 66.22 | ₹8.84 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹584.80 7.08 USD |
-1.17
|
₹1.27T 15.37B USD | ₹1.54M 18.6K USD | ₹583.10 7.05 USD | ₹597.15 7.22 USD | ₹1.27T 15.37B USD | 66.15 | ₹8.84 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.91 1.31 USD |
+0.19
|
₹1.24T 15B USD | ₹17.86M 216.11K USD | ₹107.54 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 15B USD | 6.74 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.85 1.3 USD |
+0.14
|
₹1.24T 15B USD | ₹411.80K 4.98K USD | ₹107.55 1.3 USD | ₹109.00 1.32 USD | ₹1.24T 15B USD | 6.96 | ₹15.49 0.19 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,023.70 36.58 USD |
-3.39
|
₹1.21T 14.69B USD | ₹1.62M 19.55K USD | ₹3,018.20 36.52 USD | ₹3,125.00 37.81 USD | ₹1.21T 14.69B USD | 11.46 | ₹263.83 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.78 1.11 USD |
-0.81
|
₹1.20T 14.51B USD | ₹3.95M 47.81K USD | ₹90.81 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.51B USD | 17.12 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹91.73 1.11 USD |
-0.83
|
₹1.20T 14.5B USD | ₹50.63M 612.59K USD | ₹91.01 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.5B USD | 17.11 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.27 1.56 USD |
-0.68
|
₹1.17T 14.19B USD | ₹40.87M 494.49K USD | ₹128.01 1.55 USD | ₹131.10 1.59 USD | ₹1.17T 14.19B USD | 5.94 | ₹21.73 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.00 1.56 USD |
-0.88
|
₹1.17T 14.16B USD | ₹9.20M 111.33K USD | ₹128.05 1.55 USD | ₹131.05 1.59 USD | ₹1.17T 14.16B USD | 5.93 | ₹21.72 0.26 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,653.00 32.1 USD |
+1.06
|
₹1.14T 13.76B USD | ₹824.77K 9.98K USD | ₹2,638.80 31.93 USD | ₹2,691.80 32.57 USD | ₹1.14T 13.76B USD | 39.88 | ₹66.51 0.8 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹835.00 10.1 USD |
-1.03
|
₹1.12T 13.61B USD | ₹2.04M 24.63K USD | ₹831.00 10.05 USD | ₹851.00 10.3 USD | ₹1.12T 13.61B USD | 9.60 | ₹86.92 1.05 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹391.90 4.74 USD |
-0.73
|
₹1.07T 12.96B USD | ₹4.00M 48.44K USD | ₹389.10 4.71 USD | ₹399.35 4.83 USD | ₹1.07T 12.96B USD | 27.54 | ₹14.23 0.17 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.55 4.41 USD |
+0.29
|
₹959.94B 11.61B USD | ₹112.43K 1.36K USD | ₹360.05 4.36 USD | ₹368.00 4.45 USD | ₹959.94B 11.61B USD | 5.89 | ₹61.83 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.40 4.41 USD |
+0.21
|
₹959.55B 11.61B USD | ₹6.47M 78.32K USD | ₹360.00 4.36 USD | ₹368.00 4.45 USD | ₹959.55B 11.61B USD | 5.89 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.44 1.05 USD |
-0.59
|
₹929.44B 11.24B USD | ₹1.03M 12.46K USD | ₹85.94 1.04 USD | ₹88.60 1.07 USD | ₹929.44B 11.24B USD | 10.00 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.00 1.04 USD |
-1.06
|
₹924.71B 11.19B USD | ₹15.74M 190.37K USD | ₹85.92 1.04 USD | ₹88.66 1.07 USD | ₹924.71B 11.19B USD | 9.95 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,819.90 22.02 USD |
-0.07
|
₹908.63B 10.99B USD | ₹420.98K 5.09K USD | ₹1,809.00 21.89 USD | ₹1,839.30 22.25 USD | ₹908.63B 10.99B USD | 32.90 | ₹55.31 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹324.75 3.93 USD |
-0.11
|
₹799.28B 9.67B USD | ₹65.99K 798.36 USD | ₹322.75 3.9 USD | ₹329.25 3.98 USD | ₹799.28B 9.67B USD | 19.69 | ₹16.49 0.2 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹323.40 3.91 USD |
-0.55
|
₹797.70B 9.65B USD | ₹6.31M 76.35K USD | ₹322.65 3.9 USD | ₹326.70 3.95 USD | ₹797.70B 9.65B USD | 18.51 | ₹17.47 0.21 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.86 0.3 USD |
-0.36
|
₹780.27B 9.44B USD | ₹7.14M 86.44K USD | ₹24.76 0.3 USD | ₹25.14 0.3 USD | ₹780.27B 9.44B USD | 22.19 | ₹1.12 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.80 0.3 USD |
-0.56
|
₹778.39B 9.42B USD | ₹86.62M 1.05M USD | ₹24.77 0.3 USD | ₹25.15 0.3 USD | ₹778.39B 9.42B USD | 22.14 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,038.80 12.57 USD |
-2.66
|
₹777.40B 9.41B USD | ₹2.27M 27.43K USD | ₹1,031.40 12.48 USD | ₹1,079.20 13.06 USD | ₹777.40B 9.41B USD | 29.63 | ₹35.05 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,611.80 19.5 USD |
-1.5
|
₹744.72B 9.01B USD | ₹832.38K 10.07K USD | ₹1,601.10 19.37 USD | ₹1,660.80 20.09 USD | ₹744.72B 9.01B USD | 110.85 | ₹14.54 0.18 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,140.00 13.79 USD |
-1.5
|
₹728.80B 8.82B USD | ₹599.71K 7.26K USD | ₹1,133.80 13.72 USD | ₹1,186.00 14.35 USD | ₹728.80B 8.82B USD | 48.34 | ₹23.58 0.29 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,834.00 34.29 USD |
-0.23
|
₹721.29B 8.73B USD | ₹3.04M 36.82K USD | ₹2,808.00 33.97 USD | ₹2,882.00 34.87 USD | ₹721.29B 8.73B USD | 54.39 | ₹52.10 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹917.40 11.1 USD |
-1.1
|
₹714.78B 8.65B USD | ₹1.47M 17.77K USD | ₹915.50 11.08 USD | ₹936.90 11.33 USD | ₹714.78B 8.65B USD | 80.54 | ₹11.39 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹491.10 5.94 USD |
-1.06
|
₹711.97B 8.61B USD | ₹915.84K 11.08K USD | ₹490.00 5.93 USD | ₹502.10 6.07 USD | ₹711.97B 8.61B USD | 44.44 | ₹11.05 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.39 0.96 USD |
+0.24
|
₹683.92B 8.27B USD | ₹13.83M 167.34K USD | ₹79.12 0.96 USD | ₹80.29 0.97 USD | ₹683.92B 8.27B USD | 42.22 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.79 1.07 USD |
+0.29
|
₹682.93B 8.26B USD | ₹11.69M 141.37K USD | ₹88.00 1.06 USD | ₹89.40 1.08 USD | ₹682.93B 8.26B USD | 9.73 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.73 1.07 USD |
+0.35
|
₹682.47B 8.26B USD | ₹396.75K 4.8K USD | ₹88.06 1.07 USD | ₹90.04 1.09 USD | ₹682.47B 8.26B USD | 9.72 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.22 0.96 USD |
+0.03
|
₹682.46B 8.26B USD | ₹1.05M 12.72K USD | ₹79.10 0.96 USD | ₹80.28 0.97 USD | ₹682.46B 8.26B USD | 42.13 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.45 0.42 USD |
-1.29
|
₹663.39B 8.03B USD | ₹2.38M 28.79K USD | ₹34.33 0.42 USD | ₹35.14 0.43 USD | ₹663.39B 8.03B USD | 12.75 | ₹2.70 0.03 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.70 1.75 USD |
+0.42
|
₹658.77B 7.97B USD | ₹101.59K 1.23K USD | ₹144.25 1.75 USD | ₹146.05 1.77 USD | ₹658.77B 7.97B USD | 6.08 | ₹23.77 0.29 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.60 1.75 USD |
+0.31
|
₹658.32B 7.96B USD | ₹6.88M 83.23K USD | ₹144.17 1.74 USD | ₹146.10 1.77 USD | ₹658.32B 7.96B USD | 6.08 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹361.10 4.37 USD |
-0.71
|
₹633.51B 7.66B USD | ₹874.35K 10.58K USD | ₹359.90 4.35 USD | ₹368.20 4.45 USD | ₹633.51B 7.66B USD | 6.55 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹624.60 7.56 USD |
+2.8
|
₹594.38B 7.19B USD | ₹3.60M 43.6K USD | ₹610.10 7.38 USD | ₹638.80 7.73 USD | ₹594.38B 7.19B USD | 27.46 | ₹22.74 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹373.65 4.52 USD |
-0.9
|
₹578.62B 7B USD | ₹5.15M 62.25K USD | ₹369.90 4.48 USD | ₹381.00 4.61 USD | ₹578.62B 7B USD | 26.49 | ₹14.10 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹948.00 11.47 USD |
+1.37
|
₹570.84B 6.91B USD | ₹1.20M 14.56K USD | ₹933.40 11.29 USD | ₹955.00 11.55 USD | ₹570.84B 6.91B USD | 31.11 | ₹30.47 0.37 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,619.00 19.59 USD |
-2.6
|
₹556.04B 6.73B USD | ₹644.18K 7.79K USD | ₹1,608.00 19.45 USD | ₹1,666.40 20.16 USD | ₹556.04B 6.73B USD | 669.00 | ₹2.42 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹330.05 3.99 USD |
+6.18
|
₹458.62B 5.55B USD | ₹9.97M 120.65K USD | ₹310.70 3.76 USD | ₹330.95 4 USD | ₹458.62B 5.55B USD | 15.82 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.25 2.52 USD |
+0.17
|
₹416.90B 5.04B USD | ₹196.39K 2.38K USD | ₹207.20 2.51 USD | ₹214.60 2.6 USD | ₹416.90B 5.04B USD | 10.32 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹207.99 2.52 USD |
<0.01
|
₹416.38B 5.04B USD | ₹2.59M 31.31K USD | ₹207.18 2.51 USD | ₹214.60 2.6 USD | ₹416.38B 5.04B USD | 10.32 | ₹20.14 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹439.50 5.32 USD |
+2.65
|
₹384.86B 4.66B USD | ₹2.53M 30.57K USD | ₹428.15 5.18 USD | ₹442.65 5.36 USD | ₹384.86B 4.66B USD | 64.44 | ₹6.82 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹675.90 8.18 USD |
+0.85
|
₹341.97B 4.14B USD | ₹702.70K 8.5K USD | ₹672.80 8.14 USD | ₹696.60 8.43 USD | ₹341.97B 4.14B USD | 79.05 | ₹8.55 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.18 0.33 USD |
+0.26
|
₹340.83B 4.12B USD | ₹5.97M 72.26K USD | ₹27.00 0.33 USD | ₹27.33 0.33 USD | ₹340.83B 4.12B USD | 12.29 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.15 0.33 USD |
+0.18
|
₹340.45B 4.12B USD | ₹218.51K 2.64K USD | ₹27.01 0.33 USD | ₹27.34 0.33 USD | ₹340.45B 4.12B USD | 12.28 | ₹2.21 0.03 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹574.95 6.96 USD |
+0.11
|
₹338.30B 4.09B USD | ₹708.28K 8.57K USD | ₹569.05 6.88 USD | ₹583.90 7.06 USD | ₹338.30B 4.09B USD | 60.77 | ₹9.46 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,147.40 13.88 USD |
-4
|
₹331.83B 4.01B USD | ₹341.94K 4.14K USD | ₹1,136.00 13.74 USD | ₹1,204.80 14.58 USD | ₹331.83B 4.01B USD | 34.07 | ₹33.67 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹202.15 2.45 USD |
-4.54
|
₹325.68B 3.94B USD | ₹31.40M 379.88K USD | ₹197.50 2.39 USD | ₹213.59 2.58 USD | ₹325.68B 3.94B USD | 26.63 | ₹7.59 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹201.80 2.44 USD |
-4.77
|
₹325.12B 3.93B USD | ₹1.64M 19.88K USD | ₹197.55 2.39 USD | ₹213.20 2.58 USD | ₹325.12B 3.93B USD | 26.58 | ₹7.59 0.09 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,937.90 23.45 USD |
+1.79
|
₹321.77B 3.89B USD | ₹1.01M 12.19K USD | ₹1,848.00 22.36 USD | ₹1,948.90 23.58 USD | ₹321.77B 3.89B USD | 82.18 | ₹23.58 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹335.50 4.06 USD |
-1.51
|
₹306.43B 3.71B USD | ₹3.44M 41.67K USD | ₹334.70 4.05 USD | ₹344.75 4.17 USD | ₹306.43B 3.71B USD | 34.02 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹335.15 4.05 USD |
-1.73
|
₹306.11B 3.7B USD | ₹283.67K 3.43K USD | ₹334.50 4.05 USD | ₹342.90 4.15 USD | ₹306.11B 3.7B USD | 34.02 | ₹9.85 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹184.50 2.23 USD |
-2.17
|
₹304.06B 3.68B USD | ₹364.91K 4.41K USD | ₹183.10 2.22 USD | ₹193.35 2.34 USD | ₹304.06B 3.68B USD | 21.55 | ₹8.56 0.1 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹184.18 2.23 USD |
-2.3
|
₹303.53B 3.67B USD | ₹4.20M 50.87K USD | ₹183.26 2.22 USD | ₹193.02 2.34 USD | ₹303.53B 3.67B USD | 21.49 | ₹8.57 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹550.70 6.66 USD |
+0.03
|
₹302.92B 3.66B USD | ₹1.85M 22.39K USD | ₹548.00 6.63 USD | ₹556.90 6.74 USD | ₹302.92B 3.66B USD | 5.40 | ₹101.89 1.23 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.70 3.86 USD |
+0.11
|
₹299.37B 3.62B USD | ₹7.61M 92.03K USD | ₹309.35 3.74 USD | ₹319.10 3.86 USD | ₹299.37B 3.62B USD | 27.19 | ₹11.72 0.14 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.22 0.39 USD |
-0.89
|
₹291.64B 3.53B USD | ₹8.45M 102.28K USD | ₹32.12 0.39 USD | ₹32.78 0.4 USD | ₹291.64B 3.53B USD | 6.44 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.18 0.39 USD |
-1.02
|
₹291.27B 3.52B USD | ₹710.14K 8.59K USD | ₹32.13 0.39 USD | ₹32.78 0.4 USD | ₹291.27B 3.52B USD | 6.43 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹290.00 3.51 USD |
-1.68
|
₹280.32B 3.39B USD | ₹1.24M 14.95K USD | ₹290.00 3.51 USD | ₹295.85 3.58 USD | ₹280.32B 3.39B USD | 11.16 | ₹25.97 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,317.00 15.93 USD |
-1.1
|
₹275.25B 3.33B USD | ₹1.34M 16.25K USD | ₹1,314.70 15.91 USD | ₹1,347.90 16.31 USD | ₹275.25B 3.33B USD | 60.24 | ₹21.86 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,044.10 12.63 USD |
-0.23
|
₹272.08B 3.29B USD | ₹1.45M 17.57K USD | ₹1,042.60 12.61 USD | ₹1,079.90 13.06 USD | ₹272.08B 3.29B USD | 11.89 | ₹87.76 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,456.90 17.63 USD |
-0.23
|
₹233.39B 2.82B USD | ₹264.17K 3.2K USD | ₹1,441.60 17.44 USD | ₹1,482.70 17.94 USD | ₹233.39B 2.82B USD | 30.10 | ₹48.40 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹509.10 6.16 USD |
-3.06
|
₹216.48B 2.62B USD | ₹2.84M 34.35K USD | ₹509.00 6.16 USD | ₹530.25 6.42 USD | ₹216.48B 2.62B USD | 13.14 | ₹38.74 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.50 2.63 USD |
-0.41
|
₹209.27B 2.53B USD | ₹3.38M 40.89K USD | ₹216.50 2.62 USD | ₹220.80 2.67 USD | ₹209.27B 2.53B USD | 21.51 | ₹10.11 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.03 0.93 USD |
-3.42
|
₹207.54B 2.51B USD | ₹2.74M 33.15K USD | ₹76.70 0.93 USD | ₹80.54 0.97 USD | ₹207.54B 2.51B USD | 51.69 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.91 0.93 USD |
-3.55
|
₹207.22B 2.51B USD | ₹36.35M 439.8K USD | ₹76.55 0.93 USD | ₹80.56 0.97 USD | ₹207.22B 2.51B USD | 111.46 | ₹0.69 0.008 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹200.10 2.42 USD |
-2.2
|
₹198.26B 2.4B USD | ₹3.88M 46.94K USD | ₹196.75 2.38 USD | ₹206.90 2.5 USD | ₹198.26B 2.4B USD | 14.97 | ₹13.36 0.16 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.64 0.3 USD |
-1.48
|
₹174.84B 2.12B USD | ₹1.29M 15.57K USD | ₹24.56 0.3 USD | ₹25.16 0.3 USD | ₹174.84B 2.12B USD | 13.24 | ₹1.86 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹158.35 1.92 USD |
-0.75
|
₹174.37B 2.11B USD | ₹3.07M 37.17K USD | ₹157.60 1.91 USD | ₹161.31 1.95 USD | ₹174.37B 2.11B USD | 7.39 | ₹21.42 0.26 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹265.00 3.21 USD |
+0.11
|
₹132.70B 1.61B USD | ₹1.45M 17.5K USD | ₹263.05 3.18 USD | ₹272.55 3.3 USD | ₹132.70B 1.61B USD | 14.05 | ₹18.85 0.23 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.50 1.52 USD |
-0.4
|
₹120.10B 1.45B USD | ₹1.77M 21.43K USD | ₹124.54 1.51 USD | ₹127.40 1.54 USD | ₹120.10B 1.45B USD | 9.99 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.45 0.55 USD |
-0.55
|
₹118.99B 1.44B USD | ₹12.19M 147.5K USD | ₹45.10 0.55 USD | ₹46.70 0.56 USD | ₹118.99B 1.44B USD | 8.18 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.41 0.55 USD |
-0.61
|
₹118.89B 1.44B USD | ₹487.91K 5.9K USD | ₹45.17 0.55 USD | ₹46.70 0.56 USD | ₹118.89B 1.44B USD | 8.18 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.30 1.48 USD |
-2.45
|
₹115.76B 1.4B USD | ₹2.60M 31.5K USD | ₹121.75 1.47 USD | ₹126.40 1.53 USD | ₹115.76B 1.4B USD | 17.10 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.00 1.51 USD |
-0.17
|
₹111.16B 1.34B USD | ₹4.13M 49.98K USD | ₹124.70 1.51 USD | ₹127.18 1.54 USD | ₹111.16B 1.34B USD | 22.56 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.90 1.51 USD |
-0.2
|
₹111.07B 1.34B USD | ₹159.99K 1.94K USD | ₹124.65 1.51 USD | ₹127.15 1.54 USD | ₹111.07B 1.34B USD | 23.08 | ₹5.41 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.11 0.68 USD |
-1.94
|
₹109.15B 1.32B USD | ₹6.26M 75.76K USD | ₹55.81 0.68 USD | ₹58.09 0.7 USD | ₹109.15B 1.32B USD | 15.98 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.11 0.68 USD |
-1.92
|
₹109.15B 1.32B USD | ₹343.67K 4.16K USD | ₹55.93 0.68 USD | ₹58.00 0.7 USD | ₹109.15B 1.32B USD | 15.98 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.15 3.21 USD |
0
|
₹100.27B 1.21B USD | ₹1.22M 14.81K USD | ₹263.70 3.19 USD | ₹270.35 3.27 USD | ₹100.27B 1.21B USD | 7.66 | ₹34.61 0.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||