Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (356)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (169)
- NSE (187)
Finanza (356)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,007.95 24.29 USD |
+0.32
|
$15.4T 186.29B USD | $24.62K 297.8 USD | $1,998.15 24.17 USD | $2,009 24.31 USD | $15.4T 186.29B USD | 21.72 | $92.41 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,002.6 24.23 USD |
+0.06
|
$15.36T 185.78B USD | $2.01M 24.31K USD | $1,998.1 24.17 USD | $2,009 24.31 USD | $15.36T 185.78B USD | 21.67 | $92.41 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,430.8 17.31 USD |
-0.78
|
$10.21T 123.53B USD | $2.06M 24.96K USD | $1,426.6 17.26 USD | $1,438.7 17.41 USD | $10.21T 123.53B USD | 20.09 | $71.21 0.86 USD | |
| State Bank of India SBIN.NS | $811.1 9.81 USD |
-0.19
|
$7.24T 87.58B USD | $934.9K 11.31K USD | $809 9.79 USD | $812.45 9.83 USD | $7.24T 87.58B USD | 9.26 | $87.52 1.06 USD | |
| State Bank of India SBIN.BO | $810.6 9.81 USD |
-0.27
|
$7.23T 87.52B USD | $53.82K 651.07 USD | $809.1 9.79 USD | $812.25 9.83 USD | $7.23T 87.52B USD | 9.25 | $87.54 1.06 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $942.3 11.4 USD |
+1.58
|
$5.85T 70.82B USD | $1.35M 16.3K USD | $924 11.18 USD | $942.65 11.4 USD | $5.85T 70.82B USD | 35.14 | $26.81 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $930 11.25 USD |
+0.28
|
$5.78T 69.89B USD | $24.2K 292.79 USD | $924.15 11.18 USD | $933.25 11.29 USD | $5.78T 69.89B USD | 34.70 | $26.8 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,220.5 26.86 USD |
-0.18
|
$4.41T 53.41B USD | $472.33K 5.71K USD | $2,214 26.79 USD | $2,226.9 26.94 USD | $4.41T 53.41B USD | 19.96 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,170.1 14.16 USD |
+0.4
|
$3.66T 44.28B USD | $1.28M 15.43K USD | $1,158.6 14.02 USD | $1,170.4 14.16 USD | $3.66T 44.28B USD | 13.08 | $89.39 1.08 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,024.9 24.5 USD |
+0.33
|
$3.23T 39.07B USD | $148.96K 1.8K USD | $2,012 24.34 USD | $2,027 24.52 USD | $3.23T 39.07B USD | 36.74 | $55.1 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,815 21.96 USD |
-0.1
|
$1.82T 22.01B USD | $137.16K 1.66K USD | $1,799 21.76 USD | $1,821 22.03 USD | $1.82T 22.01B USD | 75.68 | $23.98 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.2 1.67 USD |
0
|
$1.81T 21.91B USD | $207.02K 2.5K USD | $137.8 1.67 USD | $138.95 1.68 USD | $1.81T 21.91B USD | 27.75 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.2 1.67 USD |
0
|
$1.81T 21.91B USD | $2.1M 25.44K USD | $137.85 1.67 USD | $139 1.68 USD | $1.81T 21.91B USD | 27.75 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.9 9.57 USD |
-0.54
|
$1.7T 20.62B USD | $922.88K 9.21K USD | $785.7 9.51 USD | $797.95 9.65 USD | $1.7T 20.62B USD | 93.95 | $8.42 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $417.85 5.06 USD |
-0.46
|
$1.38T 16.68B USD | $1.09M 13.18K USD | $417.6 5.05 USD | $421.8 5.1 USD | $1.38T 16.68B USD | 5.99 | $69.69 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,542 18.66 USD |
+1.33
|
$1.3T 15.69B USD | $356.33K 4.31K USD | $1,518 18.37 USD | $1,545.4 18.7 USD | $1.3T 15.69B USD | 30.43 | $50.67 0.61 USD | |
| Punjab National Bank PNB.NS | $111.72 1.35 USD |
-0.26
|
$1.29T 15.6B USD | $4M 48.39K USD | $111.45 1.35 USD | $112.7 1.36 USD | $1.29T 15.6B USD | 6.80 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $111.65 1.35 USD |
-0.31
|
$1.29T 15.59B USD | $106.04K 1.28K USD | $111.45 1.35 USD | $112.6 1.36 USD | $1.29T 15.59B USD | 6.79 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.57 2.92 USD |
+0.76
|
$1.26T 15.2B USD | $1.55M 18.8K USD | $239.39 2.9 USD | $242.1 2.93 USD | $1.26T 15.2B USD | 6.03 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.35 2.92 USD |
+0.67
|
$1.25T 15.18B USD | $26.86K 324.96 USD | $239.35 2.9 USD | $241.55 2.92 USD | $1.25T 15.18B USD | 6.02 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $143.45 1.74 USD |
-4.53
|
$1.11T 13.41B USD | $687.39K 8.32K USD | $141.85 1.72 USD | $148 1.79 USD | $1.11T 13.41B USD | 6.07 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $143.23 1.73 USD |
-4.67
|
$1.11T 13.39B USD | $17.17M 207.72K USD | $141.54 1.71 USD | $147.85 1.79 USD | $1.11T 13.39B USD | 6.06 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,532 30.63 USD |
+2.22
|
$1.09T 13.24B USD | $3.85M 46.61K USD | $2,485.5 30.07 USD | $2,550 30.85 USD | $1.09T 13.24B USD | 79.24 | $31.95 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,100 61.7 USD |
-0.18
|
$1.09T 13.2B USD | $126.86K 1.53K USD | $5,073 61.37 USD | $5,137.5 62.16 USD | $1.09T 13.2B USD | 44.36 | $114.95 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $99.31 1.2 USD |
-0.48
|
$1.09T 13.15B USD | $2.19M 26.47K USD | $98.8 1.2 USD | $100.38 1.21 USD | $1.09T 13.15B USD | 13.98 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $99.25 1.2 USD |
-0.6
|
$1.09T 13.13B USD | $135.06K 1.63K USD | $98.8 1.2 USD | $100.35 1.21 USD | $1.09T 13.13B USD | 13.97 | $7.1 0.09 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,649.2 32.05 USD |
-0.02
|
$1.07T 12.92B USD | $69.25K 837.86 USD | $2,632.8 31.85 USD | $2,660 32.18 USD | $1.07T 12.92B USD | 19.95 | $132.75 1.61 USD | |
| Canara Bank CANBK.NS | $113.85 1.38 USD |
+0.1
|
$1.04T 12.56B USD | $3.79M 45.87K USD | $113.4 1.37 USD | $114.45 1.38 USD | $1.04T 12.56B USD | 5.88 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $113.65 1.37 USD |
-0.09
|
$1.04T 12.54B USD | $297.74K 3.6K USD | $113.4 1.37 USD | $114.45 1.38 USD | $1.04T 12.54B USD | 5.87 | $19.34 0.23 USD | |
| REC Limited RECLTD.BO | $393.5 4.76 USD |
-0.4
|
$1.04T 12.54B USD | $65.57K 793.24 USD | $393.2 4.76 USD | $395.8 4.79 USD | $1.04T 12.54B USD | 6.53 | $60.21 0.73 USD | |
| REC Limited RECLTD.NS | $393.15 4.76 USD |
-0.49
|
$1.04T 12.52B USD | $1.23M 14.9K USD | $393 4.75 USD | $395.85 4.79 USD | $1.04T 12.52B USD | 6.52 | $60.21 0.73 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,032.3 24.59 USD |
-0.23
|
$1.01T 12.19B USD | $23.57K 285.13 USD | $2,025 24.5 USD | $2,039 24.67 USD | $1.01T 12.19B USD | 40.39 | $50.31 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $678.55 8.21 USD |
+2.11
|
$983.49B 11.9B USD | $736.42K 8.91K USD | $661 8 USD | $680.45 8.23 USD | $983.49B 11.9B USD | 83.05 | $8.17 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $929.35 11.24 USD |
+1.15
|
$884.3B 10.7B USD | $188.01K 2.27K USD | $920.05 11.13 USD | $929.7 11.25 USD | $884.3B 10.7B USD | 46.19 | $20.12 0.24 USD | |
| Indian Bank INDIANB.NS | $636.4 7.7 USD |
-0.34
|
$864.45B 10.46B USD | $93.11K 1.13K USD | $634.5 7.68 USD | $639.45 7.74 USD | $864.45B 10.46B USD | 7.61 | $83.59 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,852.9 22.42 USD |
-0.07
|
$848.57B 10.27B USD | $163.03K 1.97K USD | $1,841.8 22.28 USD | $1,860.7 22.51 USD | $848.57B 10.27B USD | 243.80 | $7.6 0.09 USD | |
| Indian Overseas Bank IOB.BO | $39.3 0.48 USD |
+0.28
|
$770.5B 9.32B USD | $61.6K 745.29 USD | $39.1 0.47 USD | $39.58 0.48 USD | $770.5B 9.32B USD | 22.32 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $39.35 0.48 USD |
+0.28
|
$770.49B 9.32B USD | $1.48M 17.87K USD | $39.06 0.47 USD | $39.59 0.48 USD | $770.49B 9.32B USD | 22.35 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $276.3 3.34 USD |
-0.36
|
$721.29B 8.73B USD | $8.98K 108.61 USD | $275.15 3.33 USD | $277.15 3.35 USD | $721.29B 8.73B USD | 21.89 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $276.25 3.34 USD |
-0.41
|
$721.16B 8.72B USD | $427.14K 5.17K USD | $275.15 3.33 USD | $277.1 3.35 USD | $721.16B 8.72B USD | 21.88 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $851.45 10.3 USD |
+0.14
|
$666.56B 8.06B USD | $504.87K 6.11K USD | $848.25 10.26 USD | $854.9 10.34 USD | $666.56B 8.06B USD | 25.73 | $33.08 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $371.1 4.49 USD |
-0.96
|
$657.05B 7.95B USD | $219.12K 2.65K USD | $370.5 4.48 USD | $375.7 4.55 USD | $657.05B 7.95B USD | 9.71 | $38.18 0.46 USD | |
| Yes Bank Limited YESBANK.NS | $20.02 0.24 USD |
+0.1
|
$628.29B 7.6B USD | $12.32M 149K USD | $19.97 0.24 USD | $20.11 0.24 USD | $628.29B 7.6B USD | 25.66 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $20.02 0.24 USD |
+0.05
|
$627.97B 7.6B USD | $1.68M 20.34K USD | $19.98 0.24 USD | $20.12 0.24 USD | $627.97B 7.6B USD | 25.66 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $821.1 9.93 USD |
+0.26
|
$611.45B 7.4B USD | $4.81K 58.21 USD | $816.85 9.88 USD | $827.9 10.02 USD | $611.45B 7.4B USD | 29.05 | $28.26 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $820.75 9.93 USD |
+0.11
|
$611.18B 7.39B USD | $512.22K 6.2K USD | $817 9.88 USD | $825 9.98 USD | $611.18B 7.39B USD | 29.10 | $28.2 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.4 0.94 USD |
-0.59
|
$567.58B 6.87B USD | $5.39M 65.16K USD | $77.15 0.93 USD | $78 0.94 USD | $567.58B 6.87B USD | 38.12 | $2.03 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.35 0.94 USD |
-0.64
|
$567.22B 6.86B USD | $251.05K 3.04K USD | $77.15 0.93 USD | $78 0.94 USD | $567.22B 6.86B USD | 38.10 | $2.03 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $927.45 11.22 USD |
+0.85
|
$562.33B 6.8B USD | $615.68K 7.45K USD | $914.1 11.06 USD | $941 11.38 USD | $562.33B 6.8B USD | 22.61 | $41.01 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,569 18.98 USD |
-0.19
|
$541.49B 6.55B USD | $212.99K 2.58K USD | $1,559.2 18.86 USD | $1,572.9 19.03 USD | $541.49B 6.55B USD | 163.60 | $9.59 0.12 USD | |
| Bank of India Limited BANKINDIA.BO | $116.2 1.41 USD |
-0.56
|
$532.64B 6.44B USD | $156.19K 1.89K USD | $115.8 1.4 USD | $117.6 1.42 USD | $532.64B 6.44B USD | 5.54 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $116.24 1.41 USD |
-0.62
|
$532.32B 6.44B USD | $2.35M 28.41K USD | $115.82 1.4 USD | $117.39 1.42 USD | $532.32B 6.44B USD | 5.54 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $212.83 2.57 USD |
-0.31
|
$526.32B 6.37B USD | $1.11M 13.45K USD | $212.8 2.57 USD | $214.58 2.6 USD | $526.32B 6.37B USD | 12.66 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $786.8 9.52 USD |
-0.16
|
$499.9B 6.05B USD | $61.71K 746.55 USD | $782.75 9.47 USD | $793.45 9.6 USD | $499.9B 6.05B USD | 39.30 | $20.02 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $231.7 2.8 USD |
+1.11
|
$463.84B 5.61B USD | $31.76K 384.29 USD | $229.1 2.77 USD | $232.05 2.81 USD | $463.84B 5.61B USD | 17.13 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $231.31 2.8 USD |
+0.93
|
$463.06B 5.6B USD | $1.41M 17.04K USD | $229.05 2.77 USD | $232.05 2.81 USD | $463.06B 5.6B USD | 17.10 | $13.52 0.16 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,529.5 103.19 USD |
+0.39
|
$446.98B 5.41B USD | $238.57K 2.89K USD | $8,422 101.89 USD | $8,575 103.74 USD | $446.98B 5.41B USD | 77.82 | $109.6 1.33 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.75 0.69 USD |
-0.07
|
$441.03B 5.34B USD | $208.48K 2.52K USD | $56.32 0.68 USD | $56.89 0.69 USD | $441.03B 5.34B USD | 7.55 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.75 0.69 USD |
-0.11
|
$440.88B 5.33B USD | $2.45M 29.63K USD | $56.36 0.68 USD | $56.9 0.69 USD | $440.88B 5.33B USD | 7.55 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.96 0.39 USD |
+0.19
|
$405.16B 4.9B USD | $1.75M 21.17K USD | $31.78 0.38 USD | $32.12 0.39 USD | $405.16B 4.9B USD | 15.51 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $31.88 0.39 USD |
-0.16
|
$403.77B 4.88B USD | $247.61K 3K USD | $31.76 0.38 USD | $32.11 0.39 USD | $403.77B 4.88B USD | 15.47 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.75 3.28 USD |
+0.33
|
$376.16B 4.55B USD | $277.91K 3.36K USD | $269.7 3.26 USD | $271.75 3.29 USD | $376.16B 4.55B USD | 15.20 | $17.81 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,765.2 21.36 USD |
+0.63
|
$374.06B 4.53B USD | $870.53K 10.53K USD | $1,750.1 21.17 USD | $1,769.7 21.41 USD | $374.06B 4.53B USD | 69.88 | $25.26 0.31 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $470.85 5.7 USD |
+0.15
|
$364.36B 4.41B USD | $266.43K 3.22K USD | $469 5.67 USD | $473.2 5.72 USD | $364.36B 4.41B USD | 0 | -$1.27 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $39.4 0.48 USD |
+0.74
|
$359B 4.34B USD | $2.09M 25.34K USD | $39 0.47 USD | $39.55 0.48 USD | $359B 4.34B USD | 8.69 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $39.35 0.48 USD |
+0.59
|
$358.45B 4.34B USD | $219.77K 2.66K USD | $39 0.47 USD | $39.57 0.48 USD | $358.45B 4.34B USD | 8.68 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $603.65 7.3 USD |
-0.25
|
$333.5B 4.03B USD | $296.61K 3.59K USD | $601.6 7.28 USD | $607.5 7.35 USD | $333.5B 4.03B USD | 6.10 | $98.94 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.49 2.27 USD |
-0.52
|
$308.98B 3.74B USD | $109.65K 1.33K USD | $187 2.26 USD | $189.21 2.29 USD | $308.98B 3.74B USD | 29.80 | $6.29 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.45 2.12 USD |
+0.43
|
$287.17B 3.47B USD | $1.26M 15.25K USD | $175 2.12 USD | $176.11 2.13 USD | $287.17B 3.47B USD | 10.30 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $175.65 2.13 USD |
+0.43
|
$287.17B 3.47B USD | $42.71K 516.74 USD | $175 2.12 USD | $176.15 2.13 USD | $287.17B 3.47B USD | 10.30 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,090.7 13.2 USD |
+0.24
|
$283.75B 3.43B USD | $84.06K 1.02K USD | $1,081.2 13.08 USD | $1,096 13.26 USD | $283.75B 3.43B USD | 14.69 | $74.21 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,162.9 14.07 USD |
+0.09
|
$261.15B 3.16B USD | $26.81K 324.3 USD | $1,156.9 14 USD | $1,164.6 14.09 USD | $261.15B 3.16B USD | 54.39 | $21.38 0.26 USD | |
| Angel One Limited ANGELONE.NS | $2,741.3 33.17 USD |
+1.81
|
$257.46B 3.11B USD | $563.78K 6.82K USD | $2,695 32.61 USD | $2,743.5 33.19 USD | $257.46B 3.11B USD | 21.61 | $126.82 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $429.4 5.2 USD |
+0.4
|
$252.4B 3.05B USD | $95.17K 1.15K USD | $425 5.14 USD | $429.8 5.2 USD | $252.4B 3.05B USD | 39.53 | $10.86 0.13 USD | |
| Punjab & Sind Bank PSB.NS | $32.2 0.39 USD |
+0.47
|
$230.69B 2.79B USD | $548.31K 6.63K USD | $31.93 0.39 USD | $32.33 0.39 USD | $230.69B 2.79B USD | 21.46 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $32.08 0.39 USD |
+0.12
|
$229.9B 2.78B USD | $20.67K 250.08 USD | $31.93 0.39 USD | $32.75 0.4 USD | $229.9B 2.78B USD | 21.38 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $267.45 3.24 USD |
-0.74
|
$228.1B 2.76B USD | $623.43K 7.54K USD | $266.3 3.22 USD | $270 3.27 USD | $228.1B 2.76B USD | 18.79 | $14.23 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $272.4 3.3 USD |
+0.31
|
$219.28B 2.65B USD | $794.27K 9.61K USD | $269 3.25 USD | $273.6 3.31 USD | $219.28B 2.65B USD | 11.29 | $24.11 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $507.1 6.14 USD |
+1.17
|
$215.48B 2.61B USD | $1.04M 12.56K USD | $499.4 6.04 USD | $507.6 6.14 USD | $215.48B 2.61B USD | 58.15 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,302.4 15.76 USD |
+0.36
|
$208.05B 2.52B USD | $77.51K 937.78 USD | $1,283.5 15.53 USD | $1,304 15.78 USD | $208.05B 2.52B USD | 39.20 | $33.22 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $203.08 2.46 USD |
+1.04
|
$180.59B 2.18B USD | $2.28M 27.54K USD | $199.05 2.41 USD | $203.39 2.46 USD | $180.59B 2.18B USD | 42.13 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $202.8 2.45 USD |
+0.92
|
$180.34B 2.18B USD | $55.35K 669.69 USD | $199.1 2.41 USD | $203.25 2.46 USD | $180.34B 2.18B USD | 42.07 | $4.82 0.06 USD | |
| IFCI Limited IFCI.NS | $62.14 0.75 USD |
+1.45
|
$169.45B 2.05B USD | $1.99M 24.12K USD | $61.4 0.74 USD | $62.3 0.75 USD | $169.45B 2.05B USD | 95.60 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $338.35 4.09 USD |
+1
|
$169.14B 2.05B USD | $514.19K 6.22K USD | $333.1 4.03 USD | $338.95 4.1 USD | $169.14B 2.05B USD | 22.54 | $15.01 0.18 USD | |
| IFCI Limited IFCI.BO | $61.67 0.75 USD |
+0.57
|
$167.97B 2.03B USD | $220.08K 2.66K USD | $61.25 0.74 USD | $62.1 0.75 USD | $167.97B 2.03B USD | 94.87 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $169.7 2.05 USD |
+0.12
|
$163.19B 1.97B USD | $1.2M 14.48K USD | $168.5 2.04 USD | $171.45 2.07 USD | $163.19B 1.97B USD | 29.46 | $5.76 0.07 USD | |
| JM Financial Limited JMFINANCIL.NS | $170.42 2.06 USD |
-0.15
|
$162.95B 1.97B USD | $2.81M 34.02K USD | $169.81 2.05 USD | $173.4 2.1 USD | $162.95B 1.97B USD | 19.86 | $8.58 0.1 USD | |
| City Union Bank Limited CUB.NS | $214.59 2.6 USD |
-0.3
|
$161.69B 1.96B USD | $309.73K 3.75K USD | $213.58 2.58 USD | $216.37 2.62 USD | $161.69B 1.96B USD | 14.23 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $255.51 3.09 USD |
+2.23
|
$158.56B 1.92B USD | $1.85M 22.35K USD | $249.96 3.02 USD | $256 3.1 USD | $158.56B 1.92B USD | 21.74 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $254.95 3.08 USD |
+1.98
|
$158.18B 1.91B USD | $102.67K 1.24K USD | $249.35 3.02 USD | $255.45 3.09 USD | $158.18B 1.91B USD | 21.69 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112 1.36 USD |
-0.18
|
$123.33B 1.49B USD | $46.2K 558.92 USD | $111.6 1.35 USD | $112.85 1.37 USD | $123.33B 1.49B USD | 5.92 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $112 1.36 USD |
-0.12
|
$123.33B 1.49B USD | $806.84K 9.76K USD | $111.7 1.35 USD | $112.86 1.37 USD | $123.33B 1.49B USD | 5.92 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $116.95 1.41 USD |
+1.12
|
$107.77B 1.3B USD | $136.55K 1.65K USD | $116.05 1.4 USD | $118.5 1.43 USD | $107.77B 1.3B USD | 20.12 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $116.91 1.41 USD |
+1.05
|
$107.74B 1.3B USD | $2.26M 27.34K USD | $115.91 1.4 USD | $118.65 1.44 USD | $107.74B 1.3B USD | 20.12 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $46.59 0.56 USD |
-1.15
|
$90.17B 1.09B USD | $2.28M 27.56K USD | $46.31 0.56 USD | $47.18 0.57 USD | $90.17B 1.09B USD | 12.55 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $46.55 0.56 USD |
-1.15
|
$90.09B 1.09B USD | $169.61K 2.05K USD | $46.37 0.56 USD | $47.15 0.57 USD | $90.09B 1.09B USD | 12.54 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.15 0.36 USD |
+0.17
|
$79.67B 963.86M USD | $1.64M 19.86K USD | $30.07 0.36 USD | $30.39 0.37 USD | $79.67B 963.86M USD | 6.05 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.14 0.36 USD |
+0.1
|
$79.62B 963.22M USD | $230.04K 2.78K USD | $30.06 0.36 USD | $30.39 0.37 USD | $79.62B 963.22M USD | 6.05 | $4.98 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $228.41 2.76 USD |
+3.1
|
$75.52B 913.72M USD | $2.74M 33.18K USD | $226.62 2.74 USD | $234.48 2.84 USD | $75.52B 913.72M USD | 60.26 | $3.79 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $192.38 2.33 USD |
-0.4
|
$72.71B 879.64M USD | $384.35K 4.65K USD | $191.8 2.32 USD | $193.95 2.35 USD | $72.71B 879.64M USD | 5.72 | $33.63 0.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}