Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (670)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (670)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹714.00 8.64 USD |
+1.29
|
₹11.01T 133.19B USD | ₹18.84M 227.88K USD | ₹705.10 8.53 USD | ₹716.50 8.67 USD | ₹11.01T 133.19B USD | 15.55 | ₹45.90 0.56 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹714.20 8.64 USD |
+1.41
|
₹10.99T 132.96B USD | ₹500.31K 6.05K USD | ₹705.00 8.53 USD | ₹716.60 8.67 USD | ₹10.99T 132.96B USD | 15.93 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,360.20 16.46 USD |
+1.51
|
₹9.76T 118.13B USD | ₹5.76M 69.74K USD | ₹1,329.40 16.08 USD | ₹1,364.60 16.51 USD | ₹9.76T 118.13B USD | 17.58 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,360.20 16.46 USD |
+1.13
|
₹9.73T 117.72B USD | ₹116.37K 1.41K USD | ₹1,329.10 16.08 USD | ₹1,364.00 16.5 USD | ₹9.73T 117.72B USD | 18.56 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹957.00 11.58 USD |
+1.7
|
₹8.83T 106.87B USD | ₹7.12M 86.1K USD | ₹938.60 11.36 USD | ₹957.00 11.58 USD | ₹8.83T 106.87B USD | 10.06 | ₹95.09 1.15 USD | ||
State Bank of India
SBIN.BO
IN
|
₹955.90 11.56 USD |
+1.58
|
₹8.82T 106.75B USD | ₹413.14K 5K USD | ₹939.00 11.36 USD | ₹955.90 11.56 USD | ₹8.82T 106.75B USD | 10.62 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹982.75 11.89 USD |
+2.66
|
₹6.12T 74.02B USD | ₹7.56M 91.44K USD | ₹946.10 11.45 USD | ₹986.50 11.94 USD | ₹6.12T 74.02B USD | 30.17 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹439.00 5.31 USD |
-0.99
|
₹4.37T 52.83B USD | ₹20.89M 252.75K USD | ₹437.50 5.29 USD | ₹443.35 5.36 USD | ₹4.37T 52.83B USD | 21.63 | ₹20.29 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹439.00 5.31 USD |
-0.9
|
₹4.37T 52.82B USD | ₹6.40M 77.45K USD | ₹437.50 5.29 USD | ₹443.90 5.37 USD | ₹4.37T 52.82B USD | 23.20 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,269.00 15.35 USD |
+1.04
|
₹3.95T 47.81B USD | ₹599.05K 7.25K USD | ₹1,243.50 15.04 USD | ₹1,274.65 15.42 USD | ₹3.95T 47.81B USD | 14.26 | ₹88.93 1.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,268.40 15.35 USD |
+1.23
|
₹3.95T 47.78B USD | ₹5.52M 66.84K USD | ₹1,242.20 15.03 USD | ₹1,275.30 15.43 USD | ₹3.95T 47.78B USD | 14.26 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,755.70 21.24 USD |
+2.08
|
₹2.81T 33.99B USD | ₹1.58M 19.14K USD | ₹1,707.30 20.66 USD | ₹1,757.90 21.27 USD | ₹2.81T 33.99B USD | 27.87 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,687.20 20.41 USD |
+0.38
|
₹1.69T 20.48B USD | ₹1.60M 19.35K USD | ₹1,666.50 20.16 USD | ₹1,696.60 20.53 USD | ₹1.69T 20.48B USD | 64.94 | ₹25.98 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,620.70 19.61 USD |
+2.53
|
₹1.39T 16.81B USD | ₹1.76M 21.32K USD | ₹1,572.30 19.02 USD | ₹1,621.70 19.62 USD | ₹1.39T 16.81B USD | 23.86 | ₹67.90 0.82 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,375.40 40.84 USD |
+1.36
|
₹1.37T 16.58B USD | ₹4.12M 49.81K USD | ₹3,290.20 39.81 USD | ₹3,403.20 41.17 USD | ₹1.37T 16.58B USD | 49.10 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.55 1.41 USD |
+0.47
|
₹1.34T 16.21B USD | ₹359.32K 4.35K USD | ₹115.20 1.39 USD | ₹117.20 1.42 USD | ₹1.34T 16.21B USD | 7.52 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.55 1.41 USD |
+0.47
|
₹1.34T 16.21B USD | ₹11.21M 135.58K USD | ₹115.18 1.39 USD | ₹117.25 1.42 USD | ₹1.34T 16.21B USD | 6.02 | ₹19.34 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.22 2.08 USD |
+0.52
|
₹1.31T 15.91B USD | ₹11.73M 141.97K USD | ₹169.07 2.05 USD | ₹173.60 2.1 USD | ₹1.31T 15.91B USD | 6.36 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.50 2.07 USD |
+0.03
|
₹1.31T 15.84B USD | ₹203.09K 2.46K USD | ₹169.10 2.05 USD | ₹173.55 2.1 USD | ₹1.31T 15.84B USD | 6.34 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹238.43 2.88 USD |
+1.29
|
₹1.23T 14.92B USD | ₹3.89M 47.02K USD | ₹233.76 2.83 USD | ₹238.43 2.88 USD | ₹1.23T 14.92B USD | 6.77 | ₹35.19 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.60 2.87 USD |
+1.11
|
₹1.23T 14.87B USD | ₹110.21K 1.33K USD | ₹233.80 2.83 USD | ₹238.05 2.88 USD | ₹1.23T 14.87B USD | 6.31 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹560.00 6.78 USD |
+0.13
|
₹1.22T 14.72B USD | ₹1.64M 19.89K USD | ₹553.60 6.7 USD | ₹565.85 6.85 USD | ₹1.22T 14.72B USD | 61.20 | ₹9.15 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹841.55 10.18 USD |
+3.37
|
₹1.13T 13.71B USD | ₹2.37M 28.72K USD | ₹817.00 9.88 USD | ₹841.55 10.18 USD | ₹1.13T 13.71B USD | 8.69 | ₹96.74 1.17 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.05 4.14 USD |
+1.23
|
₹1.13T 13.66B USD | ₹20.21M 244.49K USD | ₹334.30 4.04 USD | ₹343.50 4.16 USD | ₹1.13T 13.66B USD | 4.46 | ₹76.57 0.93 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.00 4.14 USD |
+1.74
|
₹1.13T 13.65B USD | ₹10.40M 125.81K USD | ₹334.30 4.04 USD | ₹342.95 4.15 USD | ₹1.13T 13.65B USD | 4.44 | ₹77.02 0.93 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.44 1.46 USD |
+1.74
|
₹1.09T 13.22B USD | ₹13.15M 159.04K USD | ₹117.92 1.43 USD | ₹120.50 1.46 USD | ₹1.09T 13.22B USD | 5.44 | ₹22.11 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.20 1.45 USD |
+1.78
|
₹1.09T 13.19B USD | ₹357.80K 4.33K USD | ₹117.90 1.43 USD | ₹120.40 1.46 USD | ₹1.09T 13.19B USD | 5.42 | ₹22.15 0.27 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,626.00 31.77 USD |
-0.31
|
₹1.05T 12.75B USD | ₹661.49K 8K USD | ₹2,583.70 31.26 USD | ₹2,634.20 31.87 USD | ₹1.05T 12.75B USD | 9.26 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹384.65 4.65 USD |
+1.16
|
₹1.05T 12.74B USD | ₹4.18M 50.52K USD | ₹377.05 4.56 USD | ₹384.90 4.66 USD | ₹1.05T 12.74B USD | 24.84 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.99 0.97 USD |
+3.28
|
₹1.05T 12.65B USD | ₹1.09M 13.2K USD | ₹77.70 0.94 USD | ₹79.99 0.97 USD | ₹1.05T 12.65B USD | 14.92 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.62 0.96 USD |
+2.74
|
₹1.04T 12.59B USD | ₹14.43M 174.6K USD | ₹77.75 0.94 USD | ₹79.67 0.96 USD | ₹1.04T 12.59B USD | 15.02 | ₹5.30 0.06 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,330.00 28.19 USD |
+1.76
|
₹999.74B 12.1B USD | ₹716.24K 8.67K USD | ₹2,266.50 27.42 USD | ₹2,334.70 28.25 USD | ₹999.74B 12.1B USD | 33.99 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.94 1 USD |
+0.04
|
₹891.80B 10.79B USD | ₹15.58M 188.48K USD | ₹81.04 0.98 USD | ₹83.70 1.01 USD | ₹891.80B 10.79B USD | 9.54 | ₹8.69 0.11 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.92 1 USD |
+0.05
|
₹891.59B 10.79B USD | ₹532.00K 6.44K USD | ₹81.08 0.98 USD | ₹83.76 1.01 USD | ₹891.59B 10.79B USD | 9.59 | ₹8.64 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.80 20.47 USD |
+1.06
|
₹845.30B 10.23B USD | ₹602.41K 7.29K USD | ₹1,659.40 20.08 USD | ₹1,704.00 20.62 USD | ₹845.30B 10.23B USD | 34.61 | ₹48.88 0.59 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,308.00 40.02 USD |
-2.42
|
₹841.93B 10.19B USD | ₹1.65M 19.98K USD | ₹3,282.80 39.72 USD | ₹3,383.80 40.94 USD | ₹841.93B 10.19B USD | 70.57 | ₹46.87 0.57 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹329.50 3.99 USD |
+0.4
|
₹813.99B 9.85B USD | ₹2.73M 32.97K USD | ₹324.60 3.93 USD | ₹332.50 4.02 USD | ₹813.99B 9.85B USD | 17.53 | ₹18.79 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹307.00 3.71 USD |
+1.99
|
₹808.40B 9.78B USD | ₹15.38M 186.06K USD | ₹302.30 3.66 USD | ₹307.80 3.72 USD | ₹808.40B 9.78B USD | 5.06 | ₹60.57 0.73 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.00 3.97 USD |
-0.14
|
₹807.28B 9.77B USD | ₹153.70K 1.86K USD | ₹324.65 3.93 USD | ₹332.40 4.02 USD | ₹807.28B 9.77B USD | 19.89 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹306.50 3.71 USD |
+1.49
|
₹807.08B 9.76B USD | ₹528.41K 6.39K USD | ₹302.00 3.65 USD | ₹307.70 3.72 USD | ₹807.08B 9.76B USD | 5.07 | ₹60.37 0.73 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹991.50 12 USD |
+1.46
|
₹743.05B 8.99B USD | ₹1.20M 14.55K USD | ₹974.40 11.79 USD | ₹997.50 12.07 USD | ₹743.05B 8.99B USD | 26.05 | ₹38.06 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹877.35 10.61 USD |
+2.85
|
₹683.58B 8.27B USD | ₹5.26M 63.59K USD | ₹845.70 10.23 USD | ₹880.00 10.65 USD | ₹683.58B 8.27B USD | 53.01 | ₹16.55 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,065.70 12.89 USD |
+0.82
|
₹682.09B 8.25B USD | ₹555.72K 6.72K USD | ₹1,044.30 12.63 USD | ₹1,073.00 12.98 USD | ₹682.09B 8.25B USD | 42.74 | ₹24.93 0.3 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.95 0.96 USD |
-0.49
|
₹680.82B 8.24B USD | ₹420.32K 5.09K USD | ₹78.74 0.95 USD | ₹80.25 0.97 USD | ₹680.82B 8.24B USD | 30.48 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.83 0.95 USD |
-0.77
|
₹679.78B 8.22B USD | ₹9.77M 118.22K USD | ₹78.75 0.95 USD | ₹80.25 0.97 USD | ₹679.78B 8.22B USD | 30.43 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹20.85 0.25 USD |
+2.01
|
₹654.48B 7.92B USD | ₹63.90M 773.04K USD | ₹20.35 0.25 USD | ₹20.86 0.25 USD | ₹654.48B 7.92B USD | 17.52 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.82 0.25 USD |
+1.96
|
₹653.53B 7.91B USD | ₹2.69M 32.57K USD | ₹20.36 0.25 USD | ₹20.86 0.25 USD | ₹653.53B 7.91B USD | 17.49 | ₹1.19 0.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹447.00 5.41 USD |
-3.54
|
₹648.50B 7.85B USD | ₹3.08M 37.21K USD | ₹446.30 5.4 USD | ₹465.20 5.63 USD | ₹648.50B 7.85B USD | 38.76 | ₹11.53 0.14 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,068.90 12.93 USD |
+1.7
|
₹644.52B 7.8B USD | ₹586.15K 7.09K USD | ₹1,034.55 12.52 USD | ₹1,068.90 12.93 USD | ₹644.52B 7.8B USD | 33.13 | ₹32.26 0.39 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.74 1.01 USD |
+0.89
|
₹644.09B 7.79B USD | ₹11.68M 141.31K USD | ₹82.56 1 USD | ₹84.09 1.02 USD | ₹644.09B 7.79B USD | 8.53 | ₹9.81 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.74 1.01 USD |
+0.89
|
₹644.09B 7.79B USD | ₹687.17K 8.31K USD | ₹82.56 1 USD | ₹84.08 1.02 USD | ₹644.09B 7.79B USD | 8.55 | ₹9.79 0.12 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹134.34 1.63 USD |
+0.7
|
₹611.61B 7.4B USD | ₹7.48M 90.54K USD | ₹132.05 1.6 USD | ₹135.32 1.64 USD | ₹611.61B 7.4B USD | 5.15 | ₹26.08 0.32 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹388.05 4.69 USD |
-7.1
|
₹602.36B 7.29B USD | ₹39.16M 473.72K USD | ₹381.40 4.61 USD | ₹401.85 4.86 USD | ₹602.36B 7.29B USD | 27.99 | ₹13.86 0.17 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.79 0.37 USD |
+1.79
|
₹592.91B 7.17B USD | ₹2.44M 29.51K USD | ₹30.06 0.36 USD | ₹30.92 0.37 USD | ₹592.91B 7.17B USD | 9.96 | ₹3.09 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹319.05 3.86 USD |
+0.9
|
₹559.74B 6.77B USD | ₹463.36K 5.61K USD | ₹317.20 3.84 USD | ₹322.60 3.9 USD | ₹559.74B 6.77B USD | 6.37 | ₹50.02 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹572.30 6.92 USD |
+2.43
|
₹544.63B 6.59B USD | ₹493.20K 5.97K USD | ₹557.45 6.74 USD | ₹572.55 6.93 USD | ₹544.63B 6.59B USD | 23.80 | ₹24.04 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,067.00 12.91 USD |
+1.91
|
₹493.06B 5.97B USD | ₹3.32M 40.13K USD | ₹1,049.00 12.69 USD | ₹1,086.70 13.15 USD | ₹493.06B 5.97B USD | 66.35 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,325.40 16.04 USD |
+1.45
|
₹455.01B 5.5B USD | ₹1.15M 13.94K USD | ₹1,297.70 15.7 USD | ₹1,340.80 16.22 USD | ₹455.01B 5.5B USD | 418.10 | ₹3.17 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹325.75 3.94 USD |
+1.04
|
₹452.67B 5.48B USD | ₹1.86M 22.56K USD | ₹321.00 3.88 USD | ₹328.60 3.98 USD | ₹452.67B 5.48B USD | 14.04 | ₹23.19 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹440.40 5.33 USD |
-1.94
|
₹387.82B 4.69B USD | ₹3.10M 37.47K USD | ₹434.00 5.25 USD | ₹452.00 5.47 USD | ₹387.82B 4.69B USD | 34.56 | ₹12.74 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹348.60 4.22 USD |
+1.84
|
₹336.98B 4.08B USD | ₹5.16M 62.4K USD | ₹343.85 4.16 USD | ₹356.35 4.31 USD | ₹336.98B 4.08B USD | 12.36 | ₹28.20 0.34 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹560.10 6.78 USD |
-0.55
|
₹329.56B 3.99B USD | ₹424.77K 5.14K USD | ₹552.75 6.69 USD | ₹572.55 6.93 USD | ₹329.56B 3.99B USD | 39.11 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹164.16 1.99 USD |
+0.23
|
₹328.63B 3.98B USD | ₹2.19M 26.53K USD | ₹161.87 1.96 USD | ₹166.38 2.01 USD | ₹328.63B 3.98B USD | 7.72 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,224.80 14.82 USD |
+2.07
|
₹319.43B 3.86B USD | ₹1.03M 12.46K USD | ₹1,191.60 14.42 USD | ₹1,224.80 14.82 USD | ₹319.43B 3.86B USD | 13.81 | ₹88.66 1.07 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹191.38 2.32 USD |
+2.33
|
₹315.39B 3.82B USD | ₹28.74M 347.76K USD | ₹181.00 2.19 USD | ₹195.00 2.36 USD | ₹315.39B 3.82B USD | 40.89 | ₹4.68 0.06 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹621.55 7.52 USD |
+0.31
|
₹314.48B 3.8B USD | ₹204.67K 2.48K USD | ₹610.80 7.39 USD | ₹626.10 7.57 USD | ₹314.48B 3.8B USD | 109.23 | ₹5.69 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹564.00 6.82 USD |
-0.7
|
₹310.24B 3.75B USD | ₹1.84M 22.23K USD | ₹554.15 6.7 USD | ₹565.00 6.84 USD | ₹310.24B 3.75B USD | 5.56 | ₹101.33 1.23 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹326.75 3.95 USD |
+2.11
|
₹306.93B 3.71B USD | ₹2.24M 27.04K USD | ₹318.00 3.85 USD | ₹326.75 3.95 USD | ₹306.93B 3.71B USD | 20.10 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.61 0.29 USD |
+2.12
|
₹296.06B 3.58B USD | ₹3.31M 40.08K USD | ₹23.04 0.28 USD | ₹23.75 0.29 USD | ₹296.06B 3.58B USD | 10.49 | ₹2.25 0.03 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹310.00 3.75 USD |
+2.56
|
₹283.52B 3.43B USD | ₹6.64M 80.37K USD | ₹299.75 3.63 USD | ₹312.00 3.77 USD | ₹283.52B 3.43B USD | 29.02 | ₹10.68 0.13 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹172.00 2.08 USD |
+9.21
|
₹277.12B 3.35B USD | ₹51.59M 624.16K USD | ₹161.51 1.95 USD | ₹173.00 2.09 USD | ₹277.12B 3.35B USD | 20.50 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹172.00 2.08 USD |
+9.31
|
₹277.12B 3.35B USD | ₹1.94M 23.48K USD | ₹161.55 1.95 USD | ₹172.80 2.09 USD | ₹277.12B 3.35B USD | 20.50 | ₹8.39 0.1 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.39 0.37 USD |
+1.06
|
₹275.07B 3.33B USD | ₹286.98K 3.47K USD | ₹29.99 0.36 USD | ₹30.45 0.37 USD | ₹275.07B 3.33B USD | 6.02 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.39 0.37 USD |
+1.06
|
₹275.07B 3.33B USD | ₹2.84M 34.34K USD | ₹29.92 0.36 USD | ₹30.49 0.37 USD | ₹275.07B 3.33B USD | 6.02 | ₹5.04 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,292.00 15.63 USD |
+2.05
|
₹270.03B 3.27B USD | ₹761.49K 9.21K USD | ₹1,256.60 15.2 USD | ₹1,294.00 15.66 USD | ₹270.03B 3.27B USD | 57.57 | ₹22.44 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹613.70 7.42 USD |
+1.16
|
₹261.00B 3.16B USD | ₹1.00M 12.14K USD | ₹598.00 7.23 USD | ₹616.00 7.45 USD | ₹261.00B 3.16B USD | 12.48 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹248.90 3.01 USD |
+3.27
|
₹239.48B 2.9B USD | ₹1.67M 20.18K USD | ₹240.10 2.9 USD | ₹249.72 3.02 USD | ₹239.48B 2.9B USD | 21.23 | ₹11.72 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹234.53 2.84 USD |
+1.45
|
₹232.37B 2.81B USD | ₹1.33M 16.15K USD | ₹229.00 2.77 USD | ₹235.00 2.84 USD | ₹232.37B 2.81B USD | 16.58 | ₹14.14 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹70.52 0.85 USD |
-0.4
|
₹190.00B 2.3B USD | ₹39.96M 483.46K USD | ₹69.32 0.84 USD | ₹72.20 0.87 USD | ₹190.00B 2.3B USD | 115.60 | ₹0.61 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹70.48 0.85 USD |
-0.4
|
₹189.90B 2.3B USD | ₹2.27M 27.49K USD | ₹69.34 0.84 USD | ₹72.18 0.87 USD | ₹189.90B 2.3B USD | 47.30 | ₹1.49 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹139.17 1.68 USD |
+0.83
|
₹153.25B 1.85B USD | ₹3.39M 41K USD | ₹136.92 1.66 USD | ₹140.50 1.7 USD | ₹153.25B 1.85B USD | 6.65 | ₹20.91 0.25 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.25 0.26 USD |
+1.29
|
₹150.78B 1.82B USD | ₹740.42K 8.96K USD | ₹20.90 0.25 USD | ₹21.39 0.26 USD | ₹150.78B 1.82B USD | 10.89 | ₹1.95 0.02 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹342.45 4.14 USD |
+1.42
|
₹129.51B 1.57B USD | ₹1.72M 20.8K USD | ₹333.50 4.03 USD | ₹343.05 4.15 USD | ₹129.51B 1.57B USD | 9.02 | ₹37.95 0.46 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.16 0.59 USD |
+0.31
|
₹128.77B 1.56B USD | ₹816.72K 9.88K USD | ₹48.42 0.59 USD | ₹49.67 0.6 USD | ₹128.77B 1.56B USD | 8.73 | ₹5.63 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹49.13 0.59 USD |
+0.24
|
₹128.70B 1.56B USD | ₹10.36M 125.28K USD | ₹48.42 0.59 USD | ₹49.70 0.6 USD | ₹128.70B 1.56B USD | 8.72 | ₹5.63 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.25 0.79 USD |
+4.65
|
₹127.43B 1.54B USD | ₹17.28M 209.1K USD | ₹62.06 0.75 USD | ₹65.40 0.79 USD | ₹127.43B 1.54B USD | 14.43 | ₹4.52 0.05 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.34 1.63 USD |
+1.08
|
₹127.16B 1.54B USD | ₹2.93M 35.43K USD | ₹128.31 1.55 USD | ₹135.66 1.64 USD | ₹127.16B 1.54B USD | 18.68 | ₹7.19 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.96 0.79 USD |
+4.12
|
₹126.86B 1.53B USD | ₹963.86K 11.66K USD | ₹62.02 0.75 USD | ₹65.44 0.79 USD | ₹126.86B 1.53B USD | 14.43 | ₹4.50 0.05 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.37 1.46 USD |
+2.49
|
₹115.19B 1.39B USD | ₹1.32M 15.99K USD | ₹117.21 1.42 USD | ₹120.80 1.46 USD | ₹115.19B 1.39B USD | 11.03 | ₹10.91 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹223.34 2.7 USD |
+1.76
|
₹111.85B 1.35B USD | ₹3.16M 38.23K USD | ₹219.47 2.66 USD | ₹225.00 2.72 USD | ₹111.85B 1.35B USD | 11.56 | ₹19.32 0.23 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹106.40 1.29 USD |
+1.95
|
₹94.62B 1.14B USD | ₹3.95M 47.85K USD | ₹103.84 1.26 USD | ₹106.50 1.29 USD | ₹94.62B 1.14B USD | 18.60 | ₹5.72 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹106.35 1.29 USD |
+1.58
|
₹94.58B 1.14B USD | ₹266.42K 3.22K USD | ₹103.75 1.26 USD | ₹106.45 1.29 USD | ₹94.58B 1.14B USD | 19.65 | ₹5.41 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹67.67 0.82 USD |
+1.3
|
₹77.42B 936.69M USD | ₹1.21M 14.58K USD | ₹66.50 0.8 USD | ₹68.04 0.82 USD | ₹77.42B 936.69M USD | 15.34 | ₹4.41 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹224.49 2.72 USD |
+1.22
|
₹77.39B 936.34M USD | ₹1.08M 13.1K USD | ₹219.60 2.66 USD | ₹225.62 2.73 USD | ₹77.39B 936.34M USD | 155.89 | ₹1.44 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.03 0.99 USD |
-0.67
|
₹77.11B 932.94M USD | ₹512.37K 6.2K USD | ₹81.42 0.99 USD | ₹83.59 1.01 USD | ₹77.11B 932.94M USD | 30.26 | ₹2.71 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.97 0.99 USD |
-0.69
|
₹77.06B 932.26M USD | ₹13.48M 163.12K USD | ₹81.48 0.99 USD | ₹83.48 1.01 USD | ₹77.06B 932.26M USD | 30.24 | ₹2.71 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹159.05 1.92 USD |
+4.81
|
₹73.64B 890.88M USD | ₹499.04K 6.04K USD | ₹151.75 1.84 USD | ₹159.80 1.93 USD | ₹73.64B 890.88M USD | 49.39 | ₹3.22 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹158.69 1.92 USD |
+4.56
|
₹73.47B 888.86M USD | ₹14.00M 169.39K USD | ₹151.50 1.83 USD | ₹159.74 1.93 USD | ₹73.47B 888.86M USD | 49.13 | ₹3.23 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹210.39 2.55 USD |
-2.09
|
₹67.79B 820.09M USD | ₹1.49M 18.02K USD | ₹208.93 2.53 USD | ₹214.70 2.6 USD | ₹67.79B 820.09M USD | 9.06 | ₹23.20 0.28 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹308.10 3.73 USD |
+0.93
|
₹52.22B 631.73M USD | ₹150.73K 1.82K USD | ₹303.90 3.68 USD | ₹310.20 3.75 USD | ₹52.22B 631.73M USD | 8.17 | ₹37.70 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
