Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (670)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (670)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹704.90 8.53 USD |
-0.33
|
₹10.87T 131.49B USD | ₹18.18M 219.99K USD | ₹700.35 8.47 USD | ₹711.85 8.61 USD | ₹10.87T 131.49B USD | 15.40 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹704.25 8.52 USD |
-0.4
|
₹10.84T 131.11B USD | ₹673.47K 8.15K USD | ₹700.30 8.47 USD | ₹712.00 8.61 USD | ₹10.84T 131.11B USD | 15.71 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,345.00 16.27 USD |
-0.67
|
₹9.62T 116.41B USD | ₹220.26K 2.66K USD | ₹1,334.40 16.14 USD | ₹1,357.00 16.42 USD | ₹9.62T 116.41B USD | 18.36 | ₹73.25 0.89 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,340.00 16.21 USD |
-1.11
|
₹9.62T 116.38B USD | ₹8.60M 104.08K USD | ₹1,334.50 16.15 USD | ₹1,357.90 16.43 USD | ₹9.62T 116.38B USD | 17.32 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.BO
IN
|
₹941.00 11.38 USD |
-1.78
|
₹8.69T 105.09B USD | ₹373.05K 4.51K USD | ₹937.85 11.35 USD | ₹963.00 11.65 USD | ₹8.69T 105.09B USD | 10.46 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹941.00 11.38 USD |
-1.89
|
₹8.69T 105.09B USD | ₹9.30M 112.57K USD | ₹937.90 11.35 USD | ₹961.00 11.63 USD | ₹8.69T 105.09B USD | 10.08 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹957.25 11.58 USD |
-0.29
|
₹5.96T 72.1B USD | ₹5.04M 61.03K USD | ₹954.00 11.54 USD | ₹972.85 11.77 USD | ₹5.96T 72.1B USD | 29.39 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹443.40 5.36 USD |
+0.54
|
₹4.41T 53.36B USD | ₹17.83M 215.74K USD | ₹438.90 5.31 USD | ₹443.65 5.37 USD | ₹4.41T 53.36B USD | 21.73 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹443.00 5.36 USD |
+0.66
|
₹4.41T 53.3B USD | ₹1.55M 18.78K USD | ₹439.05 5.31 USD | ₹444.50 5.38 USD | ₹4.41T 53.3B USD | 23.41 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,253.00 15.16 USD |
-0.48
|
₹3.90T 47.2B USD | ₹5.68M 68.76K USD | ₹1,244.00 15.05 USD | ₹1,265.40 15.31 USD | ₹3.90T 47.2B USD | 14.08 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,719.90 20.81 USD |
-0.85
|
₹2.75T 33.3B USD | ₹565.05K 6.84K USD | ₹1,710.70 20.7 USD | ₹1,752.30 21.2 USD | ₹2.75T 33.3B USD | 27.30 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,680.80 20.33 USD |
-0.23
|
₹1.69T 20.4B USD | ₹809.69K 9.8K USD | ₹1,658.00 20.06 USD | ₹1,700.50 20.57 USD | ₹1.69T 20.4B USD | 64.84 | ₹25.92 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,580.70 19.12 USD |
-0.43
|
₹1.36T 16.4B USD | ₹1.16M 14.08K USD | ₹1,571.80 19.02 USD | ₹1,606.30 19.43 USD | ₹1.36T 16.4B USD | 23.37 | ₹67.61 0.82 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,330.20 40.29 USD |
+1.31
|
₹1.35T 16.36B USD | ₹3.34M 40.39K USD | ₹3,296.70 39.88 USD | ₹3,364.40 40.7 USD | ₹1.35T 16.36B USD | 48.44 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.00 1.4 USD |
-0.68
|
₹1.33T 16.13B USD | ₹333.02K 4.03K USD | ₹114.75 1.39 USD | ₹117.40 1.42 USD | ₹1.33T 16.13B USD | 7.48 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.00 1.4 USD |
-0.84
|
₹1.33T 16.13B USD | ₹8.98M 108.65K USD | ₹114.76 1.39 USD | ₹117.33 1.42 USD | ₹1.33T 16.13B USD | 6.04 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.45 2.07 USD |
-0.49
|
₹1.31T 15.83B USD | ₹104.82K 1.27K USD | ₹170.15 2.06 USD | ₹174.30 2.11 USD | ₹1.31T 15.83B USD | 6.33 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.33 2.07 USD |
-1
|
₹1.31T 15.82B USD | ₹4.40M 53.22K USD | ₹170.10 2.06 USD | ₹174.30 2.11 USD | ₹1.31T 15.82B USD | 6.33 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹235.40 2.85 USD |
-0.17
|
₹1.22T 14.73B USD | ₹3.20M 38.68K USD | ₹233.38 2.82 USD | ₹237.89 2.88 USD | ₹1.22T 14.73B USD | 6.70 | ₹35.13 0.43 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.00 2.84 USD |
-0.42
|
₹1.22T 14.7B USD | ₹114.03K 1.38K USD | ₹233.30 2.82 USD | ₹237.85 2.88 USD | ₹1.22T 14.7B USD | 6.24 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹559.25 6.77 USD |
+0.47
|
₹1.21T 14.7B USD | ₹1.70M 20.61K USD | ₹554.25 6.71 USD | ₹563.95 6.82 USD | ₹1.21T 14.7B USD | 61.12 | ₹9.15 0.11 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹337.90 4.09 USD |
+3.08
|
₹1.12T 13.49B USD | ₹6.88M 83.28K USD | ₹328.10 3.97 USD | ₹337.90 4.09 USD | ₹1.12T 13.49B USD | 4.28 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹336.15 4.07 USD |
+2.48
|
₹1.11T 13.42B USD | ₹310.93K 3.76K USD | ₹327.75 3.97 USD | ₹336.15 4.07 USD | ₹1.11T 13.42B USD | 4.25 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹814.10 9.85 USD |
-1.89
|
₹1.10T 13.27B USD | ₹711.74K 8.61K USD | ₹814.10 9.85 USD | ₹834.80 10.1 USD | ₹1.10T 13.27B USD | 8.57 | ₹94.91 1.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.38 1.43 USD |
-1.01
|
₹1.07T 12.99B USD | ₹9.10M 110.05K USD | ₹117.71 1.42 USD | ₹120.10 1.45 USD | ₹1.07T 12.99B USD | 5.40 | ₹21.89 0.26 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.10 1.43 USD |
-1.17
|
₹1.07T 12.96B USD | ₹329.02K 3.98K USD | ₹117.75 1.42 USD | ₹120.15 1.45 USD | ₹1.07T 12.96B USD | 5.39 | ₹21.89 0.26 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,634.10 31.87 USD |
+0.36
|
₹1.06T 12.79B USD | ₹333.15K 4.03K USD | ₹2,620.50 31.7 USD | ₹2,657.70 32.15 USD | ₹1.06T 12.79B USD | 9.29 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.25 4.6 USD |
-0.12
|
₹1.04T 12.6B USD | ₹3.57M 43.14K USD | ₹377.00 4.56 USD | ₹387.15 4.68 USD | ₹1.04T 12.6B USD | 24.56 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.50 0.94 USD |
+3.75
|
₹1.01T 12.25B USD | ₹17.10M 206.94K USD | ₹74.80 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.25B USD | 14.09 | ₹5.50 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.45 0.94 USD |
+3.47
|
₹1.01T 12.25B USD | ₹1.54M 18.68K USD | ₹74.70 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.25B USD | 14.44 | ₹5.36 0.06 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,289.70 27.7 USD |
+1.2
|
₹982.45B 11.89B USD | ₹755.15K 9.14K USD | ₹2,270.00 27.46 USD | ₹2,308.00 27.92 USD | ₹982.45B 11.89B USD | 33.40 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.91 1 USD |
-0.22
|
₹891.48B 10.79B USD | ₹3.61M 43.71K USD | ₹82.75 1 USD | ₹83.71 1.01 USD | ₹891.48B 10.79B USD | 9.56 | ₹8.67 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.88 1 USD |
-0.25
|
₹891.16B 10.78B USD | ₹222.05K 2.69K USD | ₹82.73 1 USD | ₹83.76 1.01 USD | ₹891.16B 10.78B USD | 9.59 | ₹8.64 0.1 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,390.00 41.01 USD |
+2.16
|
₹862.80B 10.44B USD | ₹1.70M 20.56K USD | ₹3,335.50 40.35 USD | ₹3,415.00 41.32 USD | ₹862.80B 10.44B USD | 70.80 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,674.00 20.25 USD |
-0.96
|
₹836.41B 10.12B USD | ₹748.67K 9.06K USD | ₹1,631.00 19.73 USD | ₹1,690.10 20.45 USD | ₹836.41B 10.12B USD | 34.57 | ₹48.41 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹328.20 3.97 USD |
-0.55
|
₹810.78B 9.81B USD | ₹5.09M 61.63K USD | ₹326.30 3.95 USD | ₹331.90 4.02 USD | ₹810.78B 9.81B USD | 17.56 | ₹18.69 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.45 3.97 USD |
+0.11
|
₹808.38B 9.78B USD | ₹497.38K 6.02K USD | ₹326.35 3.95 USD | ₹331.80 4.01 USD | ₹808.38B 9.78B USD | 19.91 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.NS
IN
|
₹301.00 3.64 USD |
+0.33
|
₹792.60B 9.59B USD | ₹6.91M 83.59K USD | ₹300.00 3.63 USD | ₹307.70 3.72 USD | ₹792.60B 9.59B USD | 4.95 | ₹60.77 0.74 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹977.20 11.82 USD |
-0.49
|
₹732.33B 8.86B USD | ₹1.07M 12.99K USD | ₹968.90 11.72 USD | ₹992.40 12.01 USD | ₹732.33B 8.86B USD | 25.80 | ₹37.87 0.46 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.44 0.96 USD |
-0.1
|
₹685.04B 8.29B USD | ₹14.61M 176.72K USD | ₹79.03 0.96 USD | ₹80.08 0.97 USD | ₹685.04B 8.29B USD | 30.67 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.34 0.96 USD |
+0.04
|
₹684.18B 8.28B USD | ₹710.45K 8.6K USD | ₹79.04 0.96 USD | ₹80.09 0.97 USD | ₹684.18B 8.28B USD | 30.63 | ₹2.59 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,057.00 12.79 USD |
+1.15
|
₹676.52B 8.18B USD | ₹419.69K 5.08K USD | ₹1,041.00 12.59 USD | ₹1,065.00 12.88 USD | ₹676.52B 8.18B USD | 41.91 | ₹25.22 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹463.40 5.61 USD |
+0.62
|
₹672.29B 8.13B USD | ₹451.47K 5.46K USD | ₹457.00 5.53 USD | ₹466.30 5.64 USD | ₹672.29B 8.13B USD | 39.94 | ₹11.60 0.14 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹853.00 10.32 USD |
-1
|
₹664.61B 8.04B USD | ₹5.11M 61.87K USD | ₹846.10 10.24 USD | ₹866.60 10.48 USD | ₹664.61B 8.04B USD | 51.54 | ₹16.55 0.2 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹417.70 5.05 USD |
-0.07
|
₹648.39B 7.84B USD | ₹3.45M 41.75K USD | ₹413.80 5.01 USD | ₹424.00 5.13 USD | ₹648.39B 7.84B USD | 30.40 | ₹13.74 0.17 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹20.44 0.25 USD |
-0.29
|
₹641.61B 7.76B USD | ₹53.08M 642.2K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹641.61B 7.76B USD | 17.17 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.42 0.25 USD |
-0.29
|
₹640.98B 7.75B USD | ₹3.61M 43.66K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹640.98B 7.75B USD | 17.15 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.00 1 USD |
-0.19
|
₹638.40B 7.72B USD | ₹10.91M 131.95K USD | ₹82.24 0.99 USD | ₹83.87 1.01 USD | ₹638.40B 7.72B USD | 8.47 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.00 1 USD |
-0.05
|
₹638.40B 7.72B USD | ₹1.53M 18.46K USD | ₹82.21 0.99 USD | ₹83.87 1.01 USD | ₹638.40B 7.72B USD | 8.47 | ₹9.79 0.12 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,051.00 12.72 USD |
+2.44
|
₹633.73B 7.67B USD | ₹953.38K 11.53K USD | ₹1,026.05 12.41 USD | ₹1,066.20 12.9 USD | ₹633.73B 7.67B USD | 32.57 | ₹32.26 0.39 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹133.40 1.61 USD |
-0.79
|
₹607.33B 7.35B USD | ₹6.32M 76.48K USD | ₹132.11 1.6 USD | ₹135.55 1.64 USD | ₹607.33B 7.35B USD | 5.15 | ₹25.87 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.25 0.37 USD |
-1.08
|
₹582.51B 7.05B USD | ₹1.67M 20.2K USD | ₹30.20 0.37 USD | ₹30.90 0.37 USD | ₹582.51B 7.05B USD | 9.88 | ₹3.06 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹316.20 3.83 USD |
+1.15
|
₹554.74B 6.71B USD | ₹661.03K 8K USD | ₹311.65 3.77 USD | ₹317.85 3.85 USD | ₹554.74B 6.71B USD | 6.24 | ₹50.60 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹558.70 6.76 USD |
-0.59
|
₹531.68B 6.43B USD | ₹373.09K 4.51K USD | ₹558.00 6.75 USD | ₹569.55 6.89 USD | ₹531.68B 6.43B USD | 23.37 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,047.00 12.67 USD |
+3.46
|
₹483.82B 5.85B USD | ₹2.98M 36.1K USD | ₹1,010.10 12.22 USD | ₹1,059.00 12.81 USD | ₹483.82B 5.85B USD | 65.11 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,306.50 15.81 USD |
-0.24
|
₹448.52B 5.43B USD | ₹442.39K 5.35K USD | ₹1,295.10 15.67 USD | ₹1,330.00 16.09 USD | ₹448.52B 5.43B USD | 413.44 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹322.40 3.9 USD |
+0.92
|
₹448.01B 5.42B USD | ₹933.51K 11.29K USD | ₹313.55 3.79 USD | ₹325.70 3.94 USD | ₹448.01B 5.42B USD | 13.39 | ₹24.07 0.29 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹449.10 5.43 USD |
+0.4
|
₹395.48B 4.78B USD | ₹28.01M 338.83K USD | ₹442.00 5.35 USD | ₹484.00 5.86 USD | ₹395.48B 4.78B USD | 35.11 | ₹12.79 0.15 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹563.20 6.81 USD |
+2.01
|
₹331.39B 4.01B USD | ₹341.19K 4.13K USD | ₹550.85 6.66 USD | ₹565.20 6.84 USD | ₹331.39B 4.01B USD | 39.32 | ₹14.32 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹342.30 4.14 USD |
+0.71
|
₹330.89B 4B USD | ₹2.26M 27.34K USD | ₹339.00 4.1 USD | ₹346.20 4.19 USD | ₹330.89B 4B USD | 12.05 | ₹28.40 0.34 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.79 1.98 USD |
+2.53
|
₹327.89B 3.97B USD | ₹1.98M 23.92K USD | ₹160.40 1.94 USD | ₹165.25 2 USD | ₹327.89B 3.97B USD | 7.70 | ₹21.26 0.26 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹619.60 7.5 USD |
+3.4
|
₹313.49B 3.79B USD | ₹717.53K 8.68K USD | ₹595.05 7.2 USD | ₹625.00 7.56 USD | ₹313.49B 3.79B USD | 105.37 | ₹5.88 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,200.00 14.52 USD |
+3.63
|
₹312.96B 3.79B USD | ₹1.81M 21.88K USD | ₹1,162.00 14.06 USD | ₹1,205.90 14.59 USD | ₹312.96B 3.79B USD | 13.53 | ₹88.66 1.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹568.00 6.87 USD |
+2.96
|
₹312.44B 3.78B USD | ₹3.54M 42.86K USD | ₹548.20 6.63 USD | ₹568.00 6.87 USD | ₹312.44B 3.78B USD | 5.44 | ₹104.33 1.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹187.02 2.26 USD |
+15.28
|
₹308.21B 3.73B USD | ₹91.13M 1.1M USD | ₹162.60 1.97 USD | ₹194.00 2.35 USD | ₹308.21B 3.73B USD | 39.96 | ₹4.68 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.00 3.87 USD |
+1.65
|
₹300.59B 3.64B USD | ₹5.00M 60.49K USD | ₹315.60 3.82 USD | ₹323.15 3.91 USD | ₹300.59B 3.64B USD | 19.69 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.12 0.28 USD |
-0.56
|
₹289.91B 3.51B USD | ₹2.10M 25.37K USD | ₹23.06 0.28 USD | ₹23.46 0.28 USD | ₹289.91B 3.51B USD | 10.32 | ₹2.24 0.03 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹302.25 3.66 USD |
+3.51
|
₹276.44B 3.34B USD | ₹6.49M 78.51K USD | ₹294.25 3.56 USD | ₹305.90 3.7 USD | ₹276.44B 3.34B USD | 27.35 | ₹11.05 0.13 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.07 0.36 USD |
-0.07
|
₹272.18B 3.29B USD | ₹158.75K 1.92K USD | ₹30.00 0.36 USD | ₹30.45 0.37 USD | ₹272.18B 3.29B USD | 5.88 | ₹5.11 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.07 0.36 USD |
-0.1
|
₹272.18B 3.29B USD | ₹3.35M 40.58K USD | ₹29.97 0.36 USD | ₹30.47 0.37 USD | ₹272.18B 3.29B USD | 5.96 | ₹5.04 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,266.00 15.32 USD |
+0.48
|
₹264.59B 3.2B USD | ₹750.46K 9.08K USD | ₹1,258.20 15.22 USD | ₹1,282.40 15.51 USD | ₹264.59B 3.2B USD | 56.14 | ₹22.55 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹606.65 7.34 USD |
+1.5
|
₹258.00B 3.12B USD | ₹1.42M 17.14K USD | ₹601.45 7.28 USD | ₹619.70 7.5 USD | ₹258.00B 3.12B USD | 12.34 | ₹49.15 0.59 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹157.50 1.91 USD |
+0.32
|
₹253.76B 3.07B USD | ₹6.40M 77.4K USD | ₹156.50 1.89 USD | ₹161.00 1.95 USD | ₹253.76B 3.07B USD | 18.77 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹157.35 1.9 USD |
0
|
₹253.51B 3.07B USD | ₹308.59K 3.73K USD | ₹156.50 1.89 USD | ₹160.90 1.95 USD | ₹253.51B 3.07B USD | 18.75 | ₹8.39 0.1 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹241.02 2.92 USD |
-0.33
|
₹231.90B 2.81B USD | ₹2.65M 32.08K USD | ₹238.71 2.89 USD | ₹243.50 2.95 USD | ₹231.90B 2.81B USD | 20.63 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹231.17 2.8 USD |
-0.11
|
₹229.04B 2.77B USD | ₹1.77M 21.47K USD | ₹229.52 2.78 USD | ₹235.18 2.85 USD | ₹229.04B 2.77B USD | 16.37 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹70.80 0.86 USD |
+5.12
|
₹190.76B 2.31B USD | ₹91.77M 1.11M USD | ₹66.50 0.8 USD | ₹72.80 0.88 USD | ₹190.76B 2.31B USD | 110.62 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹70.76 0.86 USD |
+5.08
|
₹190.65B 2.31B USD | ₹4.50M 54.48K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹190.65B 2.31B USD | 47.48 | ₹1.49 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹138.03 1.67 USD |
-0.14
|
₹152.00B 1.84B USD | ₹1.54M 18.61K USD | ₹137.08 1.66 USD | ₹139.87 1.69 USD | ₹152.00B 1.84B USD | 6.60 | ₹20.91 0.25 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.98 0.25 USD |
-0.14
|
₹148.87B 1.8B USD | ₹856.78K 10.37K USD | ₹20.83 0.25 USD | ₹21.19 0.26 USD | ₹148.87B 1.8B USD | 10.75 | ₹1.95 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.01 0.59 USD |
+2.38
|
₹128.38B 1.55B USD | ₹681.63K 8.25K USD | ₹47.85 0.58 USD | ₹49.21 0.6 USD | ₹128.38B 1.55B USD | 8.50 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹49.01 0.59 USD |
+2.3
|
₹128.38B 1.55B USD | ₹13.16M 159.22K USD | ₹47.86 0.58 USD | ₹49.24 0.6 USD | ₹128.38B 1.55B USD | 8.50 | ₹5.76 0.07 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹337.65 4.09 USD |
+2.88
|
₹127.69B 1.54B USD | ₹2.36M 28.56K USD | ₹328.20 3.97 USD | ₹340.40 4.12 USD | ₹127.69B 1.54B USD | 8.89 | ₹37.95 0.46 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.90 1.61 USD |
+3.92
|
₹125.79B 1.52B USD | ₹5.09M 61.56K USD | ₹128.81 1.56 USD | ₹135.57 1.64 USD | ₹125.79B 1.52B USD | 17.79 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.39 0.75 USD |
+1.98
|
₹121.85B 1.47B USD | ₹5.49M 66.41K USD | ₹61.57 0.74 USD | ₹63.37 0.77 USD | ₹121.85B 1.47B USD | 13.59 | ₹4.59 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹62.35 0.75 USD |
+1.46
|
₹121.77B 1.47B USD | ₹15.60M 188.76K USD | ₹61.54 0.74 USD | ₹63.40 0.77 USD | ₹121.77B 1.47B USD | 13.58 | ₹4.59 0.06 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹117.44 1.42 USD |
-0.32
|
₹112.39B 1.36B USD | ₹932.09K 11.28K USD | ₹117.23 1.42 USD | ₹120.82 1.46 USD | ₹112.39B 1.36B USD | 10.80 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹219.47 2.66 USD |
+1.73
|
₹109.91B 1.33B USD | ₹1.33M 16.12K USD | ₹217.55 2.63 USD | ₹223.89 2.71 USD | ₹109.91B 1.33B USD | 11.16 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.70 1.27 USD |
-0.05
|
₹93.11B 1.13B USD | ₹149.72K 1.81K USD | ₹103.50 1.25 USD | ₹106.15 1.28 USD | ₹93.11B 1.13B USD | 19.35 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹104.37 1.26 USD |
-0.39
|
₹92.82B 1.12B USD | ₹3.30M 39.98K USD | ₹103.05 1.25 USD | ₹106.13 1.28 USD | ₹92.82B 1.12B USD | 18.31 | ₹5.70 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.58 1 USD |
+2.11
|
₹77.63B 939.2M USD | ₹425.30K 5.15K USD | ₹80.29 0.97 USD | ₹83.64 1.01 USD | ₹77.63B 939.2M USD | 29.81 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹82.54 1 USD |
+2.03
|
₹77.59B 938.74M USD | ₹10.31M 124.7K USD | ₹80.30 0.97 USD | ₹83.63 1.01 USD | ₹77.59B 938.74M USD | 29.79 | ₹2.77 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹221.78 2.68 USD |
+1.93
|
₹76.46B 925.04M USD | ₹6.48M 78.43K USD | ₹216.02 2.61 USD | ₹227.40 2.75 USD | ₹76.46B 925.04M USD | 150.87 | ₹1.47 0.02 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹66.80 0.81 USD |
+1.18
|
₹76.43B 924.65M USD | ₹887.07K 10.73K USD | ₹65.90 0.8 USD | ₹67.27 0.81 USD | ₹76.43B 924.65M USD | 14.97 | ₹4.46 0.05 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹151.77 1.84 USD |
+3.21
|
₹70.27B 850.1M USD | ₹5.39M 65.26K USD | ₹147.32 1.78 USD | ₹154.80 1.87 USD | ₹70.27B 850.1M USD | 45.57 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹151.75 1.84 USD |
+3.27
|
₹70.26B 849.99M USD | ₹262.55K 3.18K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.26B 849.99M USD | 45.57 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹214.89 2.6 USD |
+5.45
|
₹69.24B 837.63M USD | ₹4.73M 57.21K USD | ₹203.79 2.47 USD | ₹218.48 2.64 USD | ₹69.24B 837.63M USD | 8.78 | ₹24.46 0.3 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹305.25 3.69 USD |
+1.63
|
₹51.73B 625.88M USD | ₹441.64K 5.34K USD | ₹299.25 3.62 USD | ₹307.70 3.72 USD | ₹51.73B 625.88M USD | 7.96 | ₹38.31 0.46 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹182.91 2.21 USD |
+0.11
|
₹40.03B 484.24M USD | ₹887.42K 10.74K USD | ₹181.06 2.19 USD | ₹187.00 2.26 USD | ₹40.03B 484.24M USD | 11.05 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹226.42 2.74 USD |
+1.14
|
₹24.90B 301.29M USD | ₹112.92K 1.37K USD | ₹221.30 2.68 USD | ₹227.89 2.76 USD | ₹24.90B 301.29M USD | 6.07 | ₹37.25 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
