Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (670)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (670)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹707.25 8.56 USD |
+2.17
|
₹10.90T 131.93B USD | ₹18.40M 222.58K USD | ₹695.30 8.41 USD | ₹710.15 8.59 USD | ₹10.90T 131.93B USD | 15.45 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹707.10 8.55 USD |
+2.09
|
₹10.88T 131.64B USD | ₹1.29M 15.64K USD | ₹695.40 8.41 USD | ₹709.90 8.59 USD | ₹10.88T 131.64B USD | 15.77 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,355.00 16.39 USD |
+0.44
|
₹9.73T 117.68B USD | ₹5.51M 66.63K USD | ₹1,342.30 16.24 USD | ₹1,359.40 16.45 USD | ₹9.73T 117.68B USD | 17.51 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,354.10 16.38 USD |
<0.01
|
₹9.69T 117.2B USD | ₹151.40K 1.83K USD | ₹1,342.15 16.24 USD | ₹1,359.10 16.44 USD | ₹9.69T 117.2B USD | 18.48 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹959.10 11.6 USD |
+2.03
|
₹8.85T 107.11B USD | ₹6.05M 73.2K USD | ₹938.10 11.35 USD | ₹959.90 11.61 USD | ₹8.85T 107.11B USD | 10.27 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹958.10 11.59 USD |
+1.86
|
₹8.84T 107B USD | ₹548.39K 6.63K USD | ₹938.30 11.35 USD | ₹960.00 11.61 USD | ₹8.84T 107B USD | 10.65 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹960.00 11.61 USD |
+0.42
|
₹5.98T 72.31B USD | ₹7.68M 92.97K USD | ₹950.70 11.5 USD | ₹968.00 11.71 USD | ₹5.98T 72.31B USD | 29.47 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.00 5.34 USD |
+1.38
|
₹4.39T 53.08B USD | ₹31.54M 381.55K USD | ₹437.85 5.3 USD | ₹445.25 5.39 USD | ₹4.39T 53.08B USD | 21.61 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹440.10 5.32 USD |
+0.32
|
₹4.38T 52.95B USD | ₹3.55M 42.94K USD | ₹437.60 5.29 USD | ₹445.20 5.39 USD | ₹4.38T 52.95B USD | 23.26 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,259.10 15.23 USD |
+1.13
|
₹3.92T 47.43B USD | ₹5.17M 62.59K USD | ₹1,240.10 15 USD | ₹1,266.00 15.32 USD | ₹3.92T 47.43B USD | 14.15 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,734.70 20.99 USD |
+1.56
|
₹2.78T 33.58B USD | ₹772.50K 9.35K USD | ₹1,711.50 20.71 USD | ₹1,751.00 21.18 USD | ₹2.78T 33.58B USD | 27.53 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,684.60 20.38 USD |
+0.12
|
₹1.69T 20.45B USD | ₹1.20M 14.57K USD | ₹1,672.40 20.23 USD | ₹1,708.00 20.66 USD | ₹1.69T 20.45B USD | 64.99 | ₹25.92 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,587.60 19.21 USD |
+2.82
|
₹1.36T 16.47B USD | ₹1.66M 20.09K USD | ₹1,543.50 18.67 USD | ₹1,597.40 19.33 USD | ₹1.36T 16.47B USD | 23.48 | ₹67.61 0.82 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.98 1.42 USD |
+1.47
|
₹1.34T 16.27B USD | ₹12.67M 153.24K USD | ₹114.90 1.39 USD | ₹117.95 1.43 USD | ₹1.34T 16.27B USD | 6.09 | ₹19.18 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.80 1.41 USD |
+1.13
|
₹1.34T 16.24B USD | ₹746.18K 9.03K USD | ₹114.90 1.39 USD | ₹117.85 1.43 USD | ₹1.34T 16.24B USD | 7.54 | ₹15.49 0.19 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,287.20 39.77 USD |
-1.43
|
₹1.34T 16.15B USD | ₹3.24M 39.24K USD | ₹3,262.80 39.47 USD | ₹3,348.80 40.51 USD | ₹1.34T 16.15B USD | 47.82 | ₹68.74 0.83 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹173.06 2.09 USD |
+0.9
|
₹1.32T 15.98B USD | ₹6.98M 84.46K USD | ₹171.00 2.07 USD | ₹174.65 2.11 USD | ₹1.32T 15.98B USD | 6.39 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.30 2.08 USD |
-0.38
|
₹1.32T 15.91B USD | ₹304.56K 3.68K USD | ₹171.00 2.07 USD | ₹174.65 2.11 USD | ₹1.32T 15.91B USD | 6.36 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹236.00 2.86 USD |
+0.81
|
₹1.22T 14.77B USD | ₹264.13K 3.2K USD | ₹234.25 2.83 USD | ₹238.20 2.88 USD | ₹1.22T 14.77B USD | 6.26 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹235.80 2.85 USD |
+0.77
|
₹1.22T 14.75B USD | ₹3.74M 45.3K USD | ₹234.55 2.84 USD | ₹238.25 2.88 USD | ₹1.22T 14.75B USD | 6.71 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹556.65 6.73 USD |
+2.23
|
₹1.21T 14.63B USD | ₹2.71M 32.82K USD | ₹547.35 6.62 USD | ₹562.35 6.8 USD | ₹1.21T 14.63B USD | 60.83 | ₹9.15 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹829.80 10.04 USD |
+2.72
|
₹1.12T 13.52B USD | ₹1.47M 17.81K USD | ₹808.00 9.78 USD | ₹831.45 10.06 USD | ₹1.12T 13.52B USD | 8.74 | ₹94.91 1.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹119.59 1.45 USD |
+1.91
|
₹1.08T 13.12B USD | ₹9.66M 116.88K USD | ₹117.38 1.42 USD | ₹119.95 1.45 USD | ₹1.08T 13.12B USD | 5.46 | ₹21.89 0.26 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.50 1.45 USD |
+1.96
|
₹1.08T 13.11B USD | ₹753.75K 9.12K USD | ₹117.50 1.42 USD | ₹119.95 1.45 USD | ₹1.08T 13.11B USD | 5.45 | ₹21.89 0.26 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.00 3.97 USD |
+1.39
|
₹1.08T 13.1B USD | ₹94.49K 1.14K USD | ₹323.55 3.91 USD | ₹329.75 3.99 USD | ₹1.08T 13.1B USD | 4.15 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹327.80 3.97 USD |
+1.27
|
₹1.08T 13.09B USD | ₹4.80M 58.1K USD | ₹323.55 3.91 USD | ₹330.00 3.99 USD | ₹1.08T 13.09B USD | 4.15 | ₹78.93 0.95 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,624.70 31.75 USD |
+2.54
|
₹1.05T 12.75B USD | ₹701.72K 8.49K USD | ₹2,584.90 31.27 USD | ₹2,659.90 32.18 USD | ₹1.05T 12.75B USD | 9.26 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.70 4.61 USD |
+3.27
|
₹1.04T 12.61B USD | ₹6.52M 78.87K USD | ₹370.50 4.48 USD | ₹385.50 4.66 USD | ₹1.04T 12.61B USD | 24.59 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.85 0.91 USD |
+0.94
|
₹978.18B 11.83B USD | ₹653.73K 7.91K USD | ₹74.10 0.9 USD | ₹75.18 0.91 USD | ₹978.18B 11.83B USD | 13.96 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.70 0.9 USD |
+0.54
|
₹976.22B 11.81B USD | ₹10.15M 122.78K USD | ₹74.06 0.9 USD | ₹75.20 0.91 USD | ₹976.22B 11.81B USD | 13.58 | ₹5.50 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,262.50 27.37 USD |
+0.78
|
₹970.78B 11.74B USD | ₹934.25K 11.3K USD | ₹2,232.30 27.01 USD | ₹2,291.70 27.73 USD | ₹970.78B 11.74B USD | 33.00 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.20 1.01 USD |
+0.02
|
₹894.60B 10.82B USD | ₹6.72M 81.24K USD | ₹81.95 0.99 USD | ₹84.44 1.02 USD | ₹894.60B 10.82B USD | 9.59 | ₹8.67 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.19 1.01 USD |
-0.01
|
₹894.49B 10.82B USD | ₹648.43K 7.84K USD | ₹82.00 0.99 USD | ₹84.40 1.02 USD | ₹894.49B 10.82B USD | 9.62 | ₹8.64 0.1 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,318.20 40.14 USD |
+1.92
|
₹844.53B 10.22B USD | ₹1.63M 19.75K USD | ₹3,221.00 38.97 USD | ₹3,342.00 40.43 USD | ₹844.53B 10.22B USD | 69.30 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,690.20 20.45 USD |
+4.08
|
₹844.50B 10.22B USD | ₹1.55M 18.71K USD | ₹1,620.00 19.6 USD | ₹1,699.40 20.56 USD | ₹844.50B 10.22B USD | 34.91 | ₹48.41 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.00 3.99 USD |
+2.8
|
₹815.23B 9.86B USD | ₹5.25M 63.58K USD | ₹320.90 3.88 USD | ₹331.00 4 USD | ₹815.23B 9.86B USD | 17.65 | ₹18.69 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.10 3.97 USD |
+2.28
|
₹807.52B 9.77B USD | ₹219.82K 2.66K USD | ₹320.85 3.88 USD | ₹330.90 4 USD | ₹807.52B 9.77B USD | 19.89 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.NS
IN
|
₹300.00 3.63 USD |
+1.69
|
₹789.97B 9.56B USD | ₹3.11M 37.6K USD | ₹294.00 3.56 USD | ₹300.15 3.63 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹982.00 11.88 USD |
+0.72
|
₹735.93B 8.9B USD | ₹1.20M 14.47K USD | ₹975.20 11.8 USD | ₹991.50 12 USD | ₹735.93B 8.9B USD | 25.93 | ₹37.87 0.46 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.52 0.96 USD |
+1.35
|
₹685.73B 8.3B USD | ₹8.64M 104.48K USD | ₹78.12 0.95 USD | ₹79.80 0.97 USD | ₹685.73B 8.3B USD | 30.70 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.31 0.96 USD |
+1.29
|
₹683.92B 8.27B USD | ₹372.19K 4.5K USD | ₹78.17 0.95 USD | ₹79.80 0.97 USD | ₹683.92B 8.27B USD | 30.62 | ₹2.59 0.03 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹861.65 10.42 USD |
-0.27
|
₹671.35B 8.12B USD | ₹1.13M 13.69K USD | ₹858.00 10.38 USD | ₹869.35 10.52 USD | ₹671.35B 8.12B USD | 52.06 | ₹16.55 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,045.00 12.64 USD |
+0.54
|
₹668.84B 8.09B USD | ₹250.90K 3.04K USD | ₹1,032.10 12.49 USD | ₹1,052.30 12.73 USD | ₹668.84B 8.09B USD | 41.43 | ₹25.22 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹460.55 5.57 USD |
+0.78
|
₹668.16B 8.08B USD | ₹669.48K 8.1K USD | ₹452.90 5.48 USD | ₹464.65 5.62 USD | ₹668.16B 8.08B USD | 39.70 | ₹11.60 0.14 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹418.00 5.06 USD |
+4.32
|
₹648.85B 7.85B USD | ₹3.77M 45.64K USD | ₹400.00 4.84 USD | ₹419.35 5.07 USD | ₹648.85B 7.85B USD | 30.42 | ₹13.74 0.17 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹20.50 0.25 USD |
+0.24
|
₹643.49B 7.79B USD | ₹49.56M 599.64K USD | ₹20.42 0.25 USD | ₹20.69 0.25 USD | ₹643.49B 7.79B USD | 17.22 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.48 0.25 USD |
+0.2
|
₹642.86B 7.78B USD | ₹1.78M 21.53K USD | ₹20.43 0.25 USD | ₹20.68 0.25 USD | ₹642.86B 7.78B USD | 17.21 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.16 1.01 USD |
+1.35
|
₹639.63B 7.74B USD | ₹10.81M 130.75K USD | ₹81.88 0.99 USD | ₹84.13 1.02 USD | ₹639.63B 7.74B USD | 8.49 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.04 1 USD |
+1.21
|
₹638.71B 7.73B USD | ₹847.61K 10.25K USD | ₹81.89 0.99 USD | ₹84.14 1.02 USD | ₹638.71B 7.73B USD | 8.48 | ₹9.79 0.12 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,026.00 12.41 USD |
+1.15
|
₹618.65B 7.48B USD | ₹828.22K 10.02K USD | ₹1,000.80 12.11 USD | ₹1,038.10 12.56 USD | ₹618.65B 7.48B USD | 31.80 | ₹32.26 0.39 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹134.46 1.63 USD |
+1.59
|
₹612.15B 7.41B USD | ₹7.40M 89.54K USD | ₹132.10 1.6 USD | ₹134.90 1.63 USD | ₹612.15B 7.41B USD | 5.19 | ₹25.87 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.60 0.37 USD |
+0.39
|
₹589.25B 7.13B USD | ₹2.15M 26.01K USD | ₹30.21 0.37 USD | ₹30.79 0.37 USD | ₹589.25B 7.13B USD | 10.00 | ₹3.06 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹313.75 3.8 USD |
+1.5
|
₹550.44B 6.66B USD | ₹630.35K 7.63K USD | ₹308.30 3.73 USD | ₹315.60 3.82 USD | ₹550.44B 6.66B USD | 6.20 | ₹50.60 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹562.00 6.8 USD |
+2.62
|
₹534.82B 6.47B USD | ₹790.40K 9.56K USD | ₹552.85 6.69 USD | ₹565.80 6.85 USD | ₹534.82B 6.47B USD | 23.51 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,012.00 12.24 USD |
+1.61
|
₹467.65B 5.66B USD | ₹1.91M 23.17K USD | ₹992.90 12.01 USD | ₹1,026.90 12.42 USD | ₹467.65B 5.66B USD | 62.93 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,309.70 15.85 USD |
-0.96
|
₹449.62B 5.44B USD | ₹809.62K 9.8K USD | ₹1,301.00 15.74 USD | ₹1,332.20 16.12 USD | ₹449.62B 5.44B USD | 414.46 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹318.00 3.85 USD |
+2.42
|
₹441.90B 5.35B USD | ₹1.45M 17.59K USD | ₹309.75 3.75 USD | ₹320.85 3.88 USD | ₹441.90B 5.35B USD | 13.21 | ₹24.07 0.29 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹446.50 5.4 USD |
+1.96
|
₹393.19B 4.76B USD | ₹1.36M 16.41K USD | ₹436.90 5.29 USD | ₹450.90 5.46 USD | ₹393.19B 4.76B USD | 34.91 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹341.00 4.13 USD |
+3.58
|
₹329.63B 3.99B USD | ₹2.92M 35.37K USD | ₹328.00 3.97 USD | ₹342.65 4.15 USD | ₹329.63B 3.99B USD | 12.00 | ₹28.40 0.34 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹553.10 6.69 USD |
+1.39
|
₹325.45B 3.94B USD | ₹209.11K 2.53K USD | ₹542.60 6.56 USD | ₹553.95 6.7 USD | ₹325.45B 3.94B USD | 38.62 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹159.99 1.94 USD |
+1.91
|
₹320.28B 3.87B USD | ₹1.60M 19.39K USD | ₹156.42 1.89 USD | ₹160.00 1.94 USD | ₹320.28B 3.87B USD | 7.52 | ₹21.26 0.26 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹599.90 7.26 USD |
-1.54
|
₹303.52B 3.67B USD | ₹292.60K 3.54K USD | ₹596.00 7.21 USD | ₹609.85 7.38 USD | ₹303.52B 3.67B USD | 102.02 | ₹5.88 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.65 6.67 USD |
+2.73
|
₹303.44B 3.67B USD | ₹5.31M 64.25K USD | ₹535.25 6.48 USD | ₹554.35 6.71 USD | ₹303.44B 3.67B USD | 5.28 | ₹104.33 1.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,158.00 14.01 USD |
+0.7
|
₹302.01B 3.65B USD | ₹833.01K 10.08K USD | ₹1,152.50 13.94 USD | ₹1,174.60 14.21 USD | ₹302.01B 3.65B USD | 13.06 | ₹88.66 1.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹314.80 3.81 USD |
+3.5
|
₹295.70B 3.58B USD | ₹4.77M 57.67K USD | ₹305.50 3.7 USD | ₹315.25 3.81 USD | ₹295.70B 3.58B USD | 19.37 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.29 0.28 USD |
+1.44
|
₹292.05B 3.53B USD | ₹2.97M 35.97K USD | ₹22.90 0.28 USD | ₹23.41 0.28 USD | ₹292.05B 3.53B USD | 10.39 | ₹2.24 0.03 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.19 0.37 USD |
+0.67
|
₹273.26B 3.31B USD | ₹3.01M 36.37K USD | ₹29.82 0.36 USD | ₹30.24 0.37 USD | ₹273.26B 3.31B USD | 5.99 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.14 0.36 USD |
+0.47
|
₹272.81B 3.3B USD | ₹270.30K 3.27K USD | ₹29.83 0.36 USD | ₹30.24 0.37 USD | ₹272.81B 3.3B USD | 5.89 | ₹5.11 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹162.20 1.96 USD |
+2.57
|
₹267.31B 3.23B USD | ₹2.30M 27.87K USD | ₹159.00 1.92 USD | ₹163.97 1.98 USD | ₹267.31B 3.23B USD | 34.65 | ₹4.68 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹292.00 3.53 USD |
-1.02
|
₹267.06B 3.23B USD | ₹3.48M 42.14K USD | ₹288.10 3.49 USD | ₹297.60 3.6 USD | ₹267.06B 3.23B USD | 26.42 | ₹11.05 0.13 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,260.00 15.24 USD |
+0.16
|
₹263.34B 3.19B USD | ₹716.63K 8.67K USD | ₹1,244.20 15.05 USD | ₹1,268.00 15.34 USD | ₹263.34B 3.19B USD | 55.87 | ₹22.55 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹601.00 7.27 USD |
+3.77
|
₹255.60B 3.09B USD | ₹2.00M 24.2K USD | ₹580.45 7.02 USD | ₹605.50 7.33 USD | ₹255.60B 3.09B USD | 12.22 | ₹49.15 0.59 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹157.35 1.9 USD |
+1.09
|
₹253.51B 3.07B USD | ₹642.36K 7.77K USD | ₹154.00 1.86 USD | ₹161.20 1.95 USD | ₹253.51B 3.07B USD | 18.75 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹157.00 1.9 USD |
+0.94
|
₹252.95B 3.06B USD | ₹10.44M 126.27K USD | ₹153.79 1.86 USD | ₹161.30 1.95 USD | ₹252.95B 3.06B USD | 18.71 | ₹8.39 0.1 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹241.50 2.92 USD |
-0.02
|
₹232.36B 2.81B USD | ₹2.78M 33.68K USD | ₹240.42 2.91 USD | ₹246.50 2.98 USD | ₹232.36B 2.81B USD | 20.67 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹232.13 2.81 USD |
+5.48
|
₹229.99B 2.78B USD | ₹3.67M 44.42K USD | ₹221.47 2.68 USD | ₹233.00 2.82 USD | ₹229.99B 2.78B USD | 16.43 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.34 0.81 USD |
+1.35
|
₹181.44B 2.2B USD | ₹4.62M 55.9K USD | ₹65.72 0.8 USD | ₹68.80 0.83 USD | ₹181.44B 2.2B USD | 45.19 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹66.89 0.81 USD |
+0.69
|
₹180.22B 2.18B USD | ₹71.52M 865.29K USD | ₹65.69 0.79 USD | ₹68.77 0.83 USD | ₹180.22B 2.18B USD | 102.90 | ₹0.65 0.007 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹138.55 1.68 USD |
+2.25
|
₹152.57B 1.85B USD | ₹1.95M 23.61K USD | ₹135.54 1.64 USD | ₹139.08 1.68 USD | ₹152.57B 1.85B USD | 6.62 | ₹20.91 0.25 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.01 0.25 USD |
+1.01
|
₹149.08B 1.8B USD | ₹838.21K 10.14K USD | ₹20.64 0.25 USD | ₹21.09 0.26 USD | ₹149.08B 1.8B USD | 10.77 | ₹1.95 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹48.05 0.58 USD |
+3.58
|
₹125.87B 1.52B USD | ₹12.92M 156.29K USD | ₹46.15 0.56 USD | ₹48.24 0.58 USD | ₹125.87B 1.52B USD | 8.34 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹47.87 0.58 USD |
+3.26
|
₹125.40B 1.52B USD | ₹595.58K 7.21K USD | ₹46.14 0.56 USD | ₹48.21 0.58 USD | ₹125.40B 1.52B USD | 8.31 | ₹5.76 0.07 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹328.00 3.97 USD |
+2.24
|
₹124.04B 1.5B USD | ₹1.33M 16.08K USD | ₹318.80 3.86 USD | ₹329.60 3.99 USD | ₹124.04B 1.5B USD | 8.64 | ₹37.95 0.46 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹128.41 1.55 USD |
+0.55
|
₹121.54B 1.47B USD | ₹2.96M 35.77K USD | ₹126.33 1.53 USD | ₹130.30 1.58 USD | ₹121.54B 1.47B USD | 17.19 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.45 0.74 USD |
-1.36
|
₹120.01B 1.45B USD | ₹18.83M 227.84K USD | ₹61.10 0.74 USD | ₹62.94 0.76 USD | ₹120.01B 1.45B USD | 13.38 | ₹4.59 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.18 0.74 USD |
-1.56
|
₹119.48B 1.45B USD | ₹467.76K 5.66K USD | ₹61.18 0.74 USD | ₹62.89 0.76 USD | ₹119.48B 1.45B USD | 13.32 | ₹4.59 0.06 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹117.94 1.43 USD |
-2.21
|
₹112.87B 1.37B USD | ₹2.69M 32.56K USD | ₹116.90 1.41 USD | ₹122.17 1.48 USD | ₹112.87B 1.37B USD | 10.85 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹215.00 2.6 USD |
-0.89
|
₹107.68B 1.3B USD | ₹1.40M 16.97K USD | ₹212.61 2.57 USD | ₹218.53 2.64 USD | ₹107.68B 1.3B USD | 10.94 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹104.78 1.27 USD |
+0.99
|
₹93.18B 1.13B USD | ₹3.37M 40.76K USD | ₹103.81 1.26 USD | ₹105.55 1.28 USD | ₹93.18B 1.13B USD | 18.38 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.75 1.27 USD |
+0.96
|
₹93.15B 1.13B USD | ₹210.12K 2.54K USD | ₹103.80 1.26 USD | ₹105.50 1.28 USD | ₹93.15B 1.13B USD | 19.36 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.05 0.98 USD |
-0.1
|
₹76.19B 921.8M USD | ₹6.06M 73.28K USD | ₹79.64 0.96 USD | ₹81.89 0.99 USD | ₹76.19B 921.8M USD | 29.25 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.97 0.98 USD |
+0.32
|
₹76.12B 920.89M USD | ₹421.99K 5.11K USD | ₹79.68 0.96 USD | ₹81.48 0.99 USD | ₹76.12B 920.89M USD | 29.23 | ₹2.77 0.03 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹66.05 0.8 USD |
-0.59
|
₹75.57B 914.27M USD | ₹697.89K 8.44K USD | ₹65.69 0.79 USD | ₹66.96 0.81 USD | ₹75.57B 914.27M USD | 14.80 | ₹4.46 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹217.27 2.63 USD |
-1.5
|
₹74.91B 906.23M USD | ₹839.07K 10.15K USD | ₹216.05 2.61 USD | ₹222.75 2.69 USD | ₹74.91B 906.23M USD | 147.80 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹148.00 1.79 USD |
+0.92
|
₹68.52B 828.99M USD | ₹27.68M 334.83K USD | ₹145.00 1.75 USD | ₹150.20 1.82 USD | ₹68.52B 828.99M USD | 44.44 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹147.95 1.79 USD |
+0.89
|
₹68.50B 828.71M USD | ₹5.06M 61.24K USD | ₹145.00 1.75 USD | ₹150.15 1.82 USD | ₹68.50B 828.71M USD | 44.42 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹204.49 2.47 USD |
+4.03
|
₹65.88B 797.09M USD | ₹2.11M 25.48K USD | ₹196.80 2.38 USD | ₹208.40 2.52 USD | ₹65.88B 797.09M USD | 8.36 | ₹24.46 0.3 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹300.00 3.63 USD |
-0.58
|
₹50.84B 615.12M USD | ₹338.12K 4.09K USD | ₹299.30 3.62 USD | ₹304.25 3.68 USD | ₹50.84B 615.12M USD | 7.83 | ₹38.31 0.46 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹182.39 2.21 USD |
-1.89
|
₹39.91B 482.86M USD | ₹1.54M 18.64K USD | ₹181.00 2.19 USD | ₹191.39 2.32 USD | ₹39.91B 482.86M USD | 11.02 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹224.50 2.72 USD |
+3.27
|
₹24.69B 298.74M USD | ₹167.40K 2.03K USD | ₹216.41 2.62 USD | ₹224.89 2.72 USD | ₹24.69B 298.74M USD | 6.02 | ₹37.25 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
