Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (650)
Tutte le borse
Finanza (650)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹721.40 8.73 USD |
+3.06
|
₹11.13T 134.69B USD | ₹23.50M 284.36K USD | ₹706.05 8.54 USD | ₹722.00 8.73 USD | ₹11.13T 134.69B USD | 15.76 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹720.05 8.71 USD |
+2.94
|
₹11.08T 134.05B USD | ₹1.08M 13.01K USD | ₹705.80 8.54 USD | ₹722.00 8.73 USD | ₹11.08T 134.05B USD | 16.06 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,421.50 17.2 USD |
+2.46
|
₹10.21T 123.49B USD | ₹8.68M 104.98K USD | ₹1,395.50 16.88 USD | ₹1,421.90 17.2 USD | ₹10.21T 123.49B USD | 17.45 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,419.30 17.17 USD |
+2.46
|
₹10.15T 122.84B USD | ₹233.04K 2.82K USD | ₹1,395.55 16.88 USD | ₹1,422.00 17.2 USD | ₹10.15T 122.84B USD | 19.37 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹997.50 12.07 USD |
+1.06
|
₹9.21T 111.4B USD | ₹8.53M 103.19K USD | ₹989.10 11.97 USD | ₹999.70 12.09 USD | ₹9.21T 111.4B USD | 10.69 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹995.05 12.04 USD |
+0.82
|
₹9.18T 111.12B USD | ₹304.14K 3.68K USD | ₹989.40 11.97 USD | ₹999.50 12.09 USD | ₹9.18T 111.12B USD | 11.06 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹967.40 11.71 USD |
+0.83
|
₹6.03T 72.9B USD | ₹5.33M 59.86K USD | ₹963.70 11.66 USD | ₹979.20 11.85 USD | ₹6.03T 72.9B USD | 27.83 | ₹34.78 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹456.85 5.53 USD |
-0.33
|
₹4.54T 54.98B USD | ₹8.53M 103.19K USD | ₹455.40 5.51 USD | ₹460.20 5.57 USD | ₹4.54T 54.98B USD | 21.17 | ₹21.58 0.26 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹455.95 5.52 USD |
-0.45
|
₹4.53T 54.86B USD | ₹741.35K 8.97K USD | ₹455.65 5.51 USD | ₹461.95 5.59 USD | ₹4.53T 54.86B USD | 24.09 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,234.30 14.93 USD |
+2.09
|
₹3.84T 46.5B USD | ₹4.36M 52.72K USD | ₹1,212.40 14.67 USD | ₹1,235.00 14.94 USD | ₹3.84T 46.5B USD | 12.88 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,718.80 20.79 USD |
+1.61
|
₹2.75T 33.28B USD | ₹656.44K 7.94K USD | ₹1,689.00 20.43 USD | ₹1,722.00 20.83 USD | ₹2.75T 33.28B USD | 27.67 | ₹62.10 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,680.70 20.33 USD |
+1.22
|
₹1.69T 20.4B USD | ₹624.56K 7.56K USD | ₹1,652.20 19.99 USD | ₹1,686.90 20.41 USD | ₹1.69T 20.4B USD | 63.59 | ₹26.43 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,659.00 44.27 USD |
+4.84
|
₹1.49T 17.98B USD | ₹3.40M 41.14K USD | ₹3,471.70 42 USD | ₹3,659.90 44.28 USD | ₹1.49T 17.98B USD | 53.22 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,649.40 19.97 USD |
+1.54
|
₹1.42T 17.13B USD | ₹667.77K 7.42K USD | ₹1,640.30 19.84 USD | ₹1,678.00 20.3 USD | ₹1.42T 17.13B USD | 23.16 | ₹71.25 0.86 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹122.58 1.48 USD |
-0.39
|
₹1.41T 17.04B USD | ₹10.80M 130.7K USD | ₹121.04 1.46 USD | ₹123.70 1.5 USD | ₹1.41T 17.04B USD | 6.17 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.55 1.48 USD |
-0.49
|
₹1.41T 17.04B USD | ₹409.56K 4.95K USD | ₹121.10 1.47 USD | ₹124.50 1.51 USD | ₹1.41T 17.04B USD | 7.91 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹184.35 2.23 USD |
-0.86
|
₹1.41T 17.03B USD | ₹92.59K 1.12K USD | ₹183.50 2.22 USD | ₹187.60 2.27 USD | ₹1.41T 17.03B USD | 6.32 | ₹29.14 0.35 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹184.22 2.23 USD |
-0.96
|
₹1.41T 17.01B USD | ₹8.81M 106.59K USD | ₹183.42 2.22 USD | ₹186.80 2.26 USD | ₹1.41T 17.01B USD | 6.39 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹245.85 2.97 USD |
+0.28
|
₹1.27T 15.38B USD | ₹3.75M 45.41K USD | ₹244.23 2.95 USD | ₹247.81 3 USD | ₹1.27T 15.38B USD | 6.43 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹245.80 2.97 USD |
+0.12
|
₹1.27T 15.38B USD | ₹326.61K 3.95K USD | ₹244.25 2.96 USD | ₹247.75 3 USD | ₹1.27T 15.38B USD | 6.53 | ₹37.64 0.46 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹863.15 10.44 USD |
-0.24
|
₹1.16T 14.07B USD | ₹315.37K 3.82K USD | ₹857.00 10.37 USD | ₹869.95 10.52 USD | ₹1.16T 14.07B USD | 8.79 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹524.50 6.35 USD |
+0.43
|
₹1.14T 13.78B USD | ₹1.37M 16.58K USD | ₹519.15 6.28 USD | ₹528.75 6.4 USD | ₹1.14T 13.78B USD | 55.38 | ₹9.47 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.57 1.43 USD |
-0.48
|
₹1.08T 13.01B USD | ₹11.66M 141.09K USD | ₹118.25 1.43 USD | ₹120.13 1.45 USD | ₹1.08T 13.01B USD | 5.27 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.55 1.43 USD |
-0.38
|
₹1.08T 13.01B USD | ₹331.49K 4.01K USD | ₹118.20 1.43 USD | ₹120.00 1.45 USD | ₹1.08T 13.01B USD | 5.29 | ₹22.38 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹318.80 3.86 USD |
+0.38
|
₹1.05T 12.73B USD | ₹588.78K 7.12K USD | ₹317.85 3.85 USD | ₹320.70 3.88 USD | ₹1.05T 12.73B USD | 4.09 | ₹77.94 0.94 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.70 3.86 USD |
+0.06
|
₹1.05T 12.72B USD | ₹3.52M 42.63K USD | ₹317.85 3.85 USD | ₹320.80 3.88 USD | ₹1.05T 12.72B USD | 4.03 | ₹78.93 0.95 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹381.65 4.62 USD |
+0.89
|
₹1.04T 12.64B USD | ₹2.86M 34.6K USD | ₹379.15 4.59 USD | ₹390.90 4.73 USD | ₹1.04T 12.64B USD | 22.56 | ₹16.91 0.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,430.00 29.4 USD |
+2.12
|
₹1.04T 12.61B USD | ₹677.32K 8.19K USD | ₹2,368.80 28.66 USD | ₹2,444.60 29.58 USD | ₹1.04T 12.61B USD | 35.09 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,535.80 30.68 USD |
+0.84
|
₹1.02T 12.32B USD | ₹504.32K 6.1K USD | ₹2,517.20 30.45 USD | ₹2,577.90 31.19 USD | ₹1.02T 12.32B USD | 8.95 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹75.97 0.92 USD |
+0.42
|
₹992.81B 12.01B USD | ₹4.33M 52.41K USD | ₹75.71 0.92 USD | ₹77.15 0.93 USD | ₹992.81B 12.01B USD | 13.46 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹75.77 0.92 USD |
+0.03
|
₹990.20B 11.98B USD | ₹647.25K 7.83K USD | ₹75.70 0.92 USD | ₹77.15 0.93 USD | ₹990.20B 11.98B USD | 14.13 | ₹5.36 0.06 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,476.00 42.05 USD |
+6.98
|
₹884.69B 10.7B USD | ₹2.16M 26.19K USD | ₹3,255.00 39.38 USD | ₹3,477.90 42.08 USD | ₹884.69B 10.7B USD | 72.59 | ₹47.88 0.58 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹78.31 0.95 USD |
-0.79
|
₹842.02B 10.19B USD | ₹120.23K 1.45K USD | ₹78.23 0.95 USD | ₹79.67 0.96 USD | ₹842.02B 10.19B USD | 9.06 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹77.95 0.94 USD |
-1.25
|
₹838.15B 10.14B USD | ₹2.62M 31.75K USD | ₹77.85 0.94 USD | ₹79.66 0.96 USD | ₹838.15B 10.14B USD | 10.08 | ₹7.73 0.09 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹331.60 4.01 USD |
-1.75
|
₹819.18B 9.91B USD | ₹3.58M 43.29K USD | ₹329.50 3.99 USD | ₹338.10 4.09 USD | ₹819.18B 9.91B USD | 16.19 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹331.90 4.01 USD |
-1.25
|
₹815.15B 9.86B USD | ₹68.50K 677.65 USD | ₹330.90 4 USD | ₹338.15 4.09 USD | ₹815.15B 9.86B USD | 20.08 | ₹16.49 0.2 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,578.10 19.09 USD |
+1.26
|
₹788.50B 9.54B USD | ₹383.93K 4.64K USD | ₹1,547.10 18.72 USD | ₹1,584.40 19.17 USD | ₹788.50B 9.54B USD | 30.99 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.BO
IN
|
₹284.90 3.45 USD |
-0.52
|
₹750.21B 9.08B USD | ₹86.21K 1.04K USD | ₹284.20 3.44 USD | ₹289.05 3.5 USD | ₹750.21B 9.08B USD | 5.01 | ₹56.84 0.69 USD | ||
REC Limited
RECLTD.NS
IN
|
₹284.85 3.45 USD |
-0.71
|
₹750.07B 9.07B USD | ₹1.59M 19.29K USD | ₹284.55 3.44 USD | ₹288.95 3.5 USD | ₹750.07B 9.07B USD | 4.97 | ₹57.21 0.69 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹885.75 10.72 USD |
-0.48
|
₹663.80B 8.03B USD | ₹1.37M 16.59K USD | ₹884.55 10.7 USD | ₹908.00 10.99 USD | ₹663.80B 8.03B USD | 21.24 | ₹41.69 0.5 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹849.10 10.27 USD |
+1.26
|
₹661.57B 8B USD | ₹884.71K 10.7K USD | ₹834.00 10.09 USD | ₹851.35 10.3 USD | ₹661.57B 8B USD | 22.08 | ₹38.45 0.47 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹73.24 0.89 USD |
-0.53
|
₹631.58B 7.64B USD | ₹10.73M 129.78K USD | ₹72.95 0.88 USD | ₹74.10 0.9 USD | ₹631.58B 7.64B USD | 21.22 | ₹3.45 0.04 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹73.17 0.89 USD |
-0.54
|
₹630.97B 7.63B USD | ₹518.80K 6.28K USD | ₹72.98 0.88 USD | ₹74.13 0.9 USD | ₹630.97B 7.63B USD | 21.20 | ₹3.45 0.04 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹981.70 11.88 USD |
+2.5
|
₹628.33B 7.6B USD | ₹845.15K 10.22K USD | ₹961.45 11.63 USD | ₹994.45 12.03 USD | ₹628.33B 7.6B USD | 41.79 | ₹23.49 0.28 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,021.60 12.36 USD |
+5.93
|
₹616.00B 7.45B USD | ₹1.68M 20.34K USD | ₹964.50 11.67 USD | ₹1,031.75 12.48 USD | ₹616.00B 7.45B USD | 23.21 | ₹44.01 0.53 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹79.78 0.97 USD |
+1
|
₹613.63B 7.42B USD | ₹8.66M 104.74K USD | ₹79.15 0.96 USD | ₹81.24 0.98 USD | ₹613.63B 7.42B USD | 7.67 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.69 0.96 USD |
+0.94
|
₹612.94B 7.42B USD | ₹269.98K 3.27K USD | ₹79.18 0.96 USD | ₹81.19 0.98 USD | ₹612.94B 7.42B USD | 7.46 | ₹10.67 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹134.37 1.63 USD |
-0.02
|
₹611.74B 7.4B USD | ₹3.33M 40.24K USD | ₹134.00 1.62 USD | ₹135.49 1.64 USD | ₹611.74B 7.4B USD | 4.88 | ₹27.48 0.33 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.52 0.36 USD |
+0.79
|
₹568.45B 6.88B USD | ₹1.14M 13.74K USD | ₹29.35 0.36 USD | ₹29.65 0.36 USD | ₹568.45B 6.88B USD | 8.60 | ₹3.43 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹318.50 3.85 USD |
+0.47
|
₹558.78B 6.76B USD | ₹247.73K 3K USD | ₹316.15 3.82 USD | ₹321.50 3.89 USD | ₹558.78B 6.76B USD | 6.23 | ₹51.12 0.62 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹353.00 4.27 USD |
+0.23
|
₹548.14B 6.63B USD | ₹1.13M 13.65K USD | ₹352.55 4.27 USD | ₹356.25 4.31 USD | ₹548.14B 6.63B USD | 25.48 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹540.55 6.54 USD |
+1.44
|
₹514.41B 6.22B USD | ₹625.56K 7.57K USD | ₹534.20 6.46 USD | ₹544.35 6.59 USD | ₹514.41B 6.22B USD | 19.72 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.45 0.19 USD |
-0.77
|
₹484.98B 5.87B USD | ₹87.10M 1.05M USD | ₹15.24 0.18 USD | ₹15.70 0.19 USD | ₹484.98B 5.87B USD | 11.70 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.40 0.19 USD |
-1.09
|
₹483.41B 5.85B USD | ₹6.97M 84.36K USD | ₹15.23 0.18 USD | ₹15.87 0.19 USD | ₹483.41B 5.85B USD | 11.93 | ₹1.29 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹934.90 11.31 USD |
+0.42
|
₹432.03B 5.23B USD | ₹2.15M 26.01K USD | ₹925.70 11.2 USD | ₹956.10 11.57 USD | ₹432.03B 5.23B USD | 57.99 | ₹16.12 0.2 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹469.80 5.68 USD |
-2.27
|
₹413.72B 5.01B USD | ₹987.81K 11.95K USD | ₹467.00 5.65 USD | ₹478.55 5.79 USD | ₹413.72B 5.01B USD | 36.73 | ₹12.79 0.15 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,188.30 14.38 USD |
+0.99
|
₹410.10B 4.96B USD | ₹579.08K 7.01K USD | ₹1,172.80 14.19 USD | ₹1,200.70 14.53 USD | ₹410.10B 4.96B USD | 221.28 | ₹5.37 0.06 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹263.30 3.19 USD |
+0.59
|
₹365.89B 4.43B USD | ₹974.54K 11.79K USD | ₹262.50 3.18 USD | ₹267.35 3.23 USD | ₹365.89B 4.43B USD | 10.17 | ₹25.88 0.31 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹342.20 4.14 USD |
-0.67
|
₹330.79B 4B USD | ₹915.43K 11.08K USD | ₹340.90 4.12 USD | ₹347.90 4.21 USD | ₹330.79B 4B USD | 11.56 | ₹29.59 0.36 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹512.60 6.2 USD |
+0.12
|
₹301.62B 3.65B USD | ₹212.42K 2.57K USD | ₹505.30 6.11 USD | ₹515.85 6.24 USD | ₹301.62B 3.65B USD | 29.69 | ₹17.26 0.21 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹146.65 1.77 USD |
+0.35
|
₹293.58B 3.55B USD | ₹1.32M 15.99K USD | ₹146.55 1.77 USD | ₹150.11 1.82 USD | ₹293.58B 3.55B USD | 6.89 | ₹21.26 0.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹307.00 3.71 USD |
+2.78
|
₹288.38B 3.49B USD | ₹1.83M 22.15K USD | ₹299.10 3.62 USD | ₹307.60 3.72 USD | ₹288.38B 3.49B USD | 18.27 | ₹16.80 0.2 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹313.75 3.8 USD |
+8.19
|
₹287.12B 3.47B USD | ₹12.50M 151.26K USD | ₹292.10 3.53 USD | ₹314.95 3.81 USD | ₹287.12B 3.47B USD | 25.38 | ₹12.36 0.15 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.66 0.27 USD |
+0.76
|
₹284.15B 3.44B USD | ₹1.28M 15.45K USD | ₹22.52 0.27 USD | ₹22.82 0.28 USD | ₹284.15B 3.44B USD | 9.52 | ₹2.38 0.03 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹559.00 6.76 USD |
-2.16
|
₹282.83B 3.42B USD | ₹207.40K 2.51K USD | ₹556.10 6.73 USD | ₹567.85 6.87 USD | ₹282.83B 3.42B USD | 93.63 | ₹5.97 0.07 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,325.10 16.03 USD |
+5.83
|
₹276.95B 3.35B USD | ₹2.70M 32.62K USD | ₹1,260.30 15.25 USD | ₹1,332.40 16.12 USD | ₹276.95B 3.35B USD | 54.84 | ₹24.16 0.29 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹502.55 6.08 USD |
+1.46
|
₹276.43B 3.34B USD | ₹1.34M 16.19K USD | ₹498.55 6.03 USD | ₹508.30 6.15 USD | ₹276.43B 3.34B USD | 4.68 | ₹107.19 1.3 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,059.70 12.82 USD |
-0.06
|
₹276.37B 3.34B USD | ₹374.26K 4.53K USD | ₹1,052.70 12.74 USD | ₹1,076.30 13.02 USD | ₹276.37B 3.34B USD | 11.77 | ₹89.96 1.09 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.51 0.36 USD |
+0.1
|
₹267.11B 3.23B USD | ₹84.75K 1.03K USD | ₹29.45 0.36 USD | ₹29.81 0.36 USD | ₹267.11B 3.23B USD | 5.54 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.47 0.36 USD |
-0.1
|
₹266.74B 3.23B USD | ₹2.28M 27.53K USD | ₹29.43 0.36 USD | ₹29.73 0.36 USD | ₹266.74B 3.23B USD | 5.53 | ₹5.32 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹156.70 1.9 USD |
+1.29
|
₹258.24B 3.12B USD | ₹41.06K 496.76 USD | ₹155.05 1.88 USD | ₹158.00 1.91 USD | ₹258.24B 3.12B USD | 33.48 | ₹4.68 0.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹156.35 1.89 USD |
+0.97
|
₹257.66B 3.12B USD | ₹455.94K 5.52K USD | ₹155.04 1.88 USD | ₹158.00 1.91 USD | ₹257.66B 3.12B USD | 33.40 | ₹4.68 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹157.87 1.91 USD |
+1.69
|
₹254.35B 3.08B USD | ₹3.17M 38.29K USD | ₹156.50 1.89 USD | ₹159.84 1.93 USD | ₹254.35B 3.08B USD | 13.57 | ₹11.63 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹157.60 1.91 USD |
+1.84
|
₹253.92B 3.07B USD | ₹162.16K 1.96K USD | ₹157.15 1.9 USD | ₹159.90 1.93 USD | ₹253.92B 3.07B USD | 13.63 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹549.60 6.65 USD |
-0.61
|
₹234.58B 2.84B USD | ₹1.07M 12.98K USD | ₹549.30 6.65 USD | ₹571.50 6.91 USD | ₹234.58B 2.84B USD | 9.43 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹240.09 2.9 USD |
+3.2
|
₹231.00B 2.79B USD | ₹2.71M 32.79K USD | ₹234.15 2.83 USD | ₹240.44 2.91 USD | ₹231.00B 2.79B USD | 17.87 | ₹13.43 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹208.88 2.53 USD |
-0.72
|
₹206.96B 2.5B USD | ₹1.86M 22.47K USD | ₹206.57 2.5 USD | ₹213.00 2.58 USD | ₹206.96B 2.5B USD | 12.88 | ₹16.21 0.2 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹57.59 0.7 USD |
-0.29
|
₹155.17B 1.88B USD | ₹8.29M 100.35K USD | ₹57.25 0.69 USD | ₹58.35 0.71 USD | ₹155.17B 1.88B USD | 84.69 | ₹0.68 0.008 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹57.45 0.7 USD |
-0.55
|
₹154.79B 1.87B USD | ₹908.45K 10.99K USD | ₹57.30 0.69 USD | ₹58.38 0.71 USD | ₹154.79B 1.87B USD | 38.55 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹54.28 0.66 USD |
-0.42
|
₹142.23B 1.72B USD | ₹5.12M 61.95K USD | ₹53.76 0.65 USD | ₹54.89 0.66 USD | ₹142.23B 1.72B USD | 8.98 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.20 0.66 USD |
-0.57
|
₹142.02B 1.72B USD | ₹431.12K 5.22K USD | ₹53.79 0.65 USD | ₹55.00 0.67 USD | ₹142.02B 1.72B USD | 8.82 | ₹6.14 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.09 0.23 USD |
+0.26
|
₹135.45B 1.64B USD | ₹498.85K 6.04K USD | ₹18.95 0.23 USD | ₹19.25 0.23 USD | ₹135.45B 1.64B USD | 9.04 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹121.51 1.47 USD |
+2.05
|
₹133.80B 1.62B USD | ₹1.13M 13.63K USD | ₹120.04 1.45 USD | ₹122.50 1.48 USD | ₹133.80B 1.62B USD | 5.67 | ₹21.43 0.26 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹123.33 1.49 USD |
-0.92
|
₹116.74B 1.41B USD | ₹1.74M 21.04K USD | ₹122.89 1.49 USD | ₹126.37 1.53 USD | ₹116.74B 1.41B USD | 16.51 | ₹7.47 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹123.10 1.49 USD |
-1.08
|
₹116.52B 1.41B USD | ₹358.17K 4.33K USD | ₹123.00 1.49 USD | ₹126.25 1.53 USD | ₹116.52B 1.41B USD | 16.95 | ₹7.26 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹304.15 3.68 USD |
+1.93
|
₹115.09B 1.39B USD | ₹1.74M 21.06K USD | ₹299.10 3.62 USD | ₹311.30 3.77 USD | ₹115.09B 1.39B USD | 7.41 | ₹41.03 0.5 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹57.08 0.69 USD |
+1.66
|
₹111.48B 1.35B USD | ₹6.61M 79.95K USD | ₹56.45 0.68 USD | ₹57.46 0.7 USD | ₹111.48B 1.35B USD | 9.82 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.97 0.69 USD |
+1.7
|
₹111.26B 1.35B USD | ₹286.65K 3.47K USD | ₹56.16 0.68 USD | ₹57.40 0.69 USD | ₹111.26B 1.35B USD | 10.35 | ₹5.50 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹112.95 1.37 USD |
+1.05
|
₹108.09B 1.31B USD | ₹734.83K 8.89K USD | ₹111.22 1.35 USD | ₹113.70 1.38 USD | ₹108.09B 1.31B USD | 10.39 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹200.08 2.42 USD |
+0.12
|
₹100.20B 1.21B USD | ₹684.86K 8.29K USD | ₹198.84 2.41 USD | ₹202.92 2.45 USD | ₹100.20B 1.21B USD | 10.63 | ₹18.81 0.23 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹109.38 1.32 USD |
+1.73
|
₹97.27B 1.18B USD | ₹3.36M 40.6K USD | ₹107.60 1.3 USD | ₹110.18 1.33 USD | ₹97.27B 1.18B USD | 18.63 | ₹5.87 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹109.05 1.32 USD |
+1.44
|
₹96.98B 1.17B USD | ₹188.12K 2.28K USD | ₹107.65 1.3 USD | ₹110.15 1.33 USD | ₹96.98B 1.17B USD | 20.15 | ₹5.41 0.07 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹217.71 2.63 USD |
-0.39
|
₹75.06B 908.06M USD | ₹174.19K 2.11K USD | ₹216.48 2.62 USD | ₹219.16 2.65 USD | ₹75.06B 908.06M USD | 144.17 | ₹1.51 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹157.65 1.91 USD |
-0.03
|
₹72.99B 883.04M USD | ₹3.01M 36.36K USD | ₹155.50 1.88 USD | ₹160.25 1.94 USD | ₹72.99B 883.04M USD | 47.34 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹157.59 1.91 USD |
-0.23
|
₹72.96B 882.7M USD | ₹9.38M 113.43K USD | ₹155.45 1.88 USD | ₹160.37 1.94 USD | ₹72.96B 882.7M USD | 47.32 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.41 0.94 USD |
-2.45
|
₹72.77B 880.4M USD | ₹2.16M 26.08K USD | ₹76.71 0.93 USD | ₹79.50 0.96 USD | ₹72.77B 880.4M USD | 26.78 | ₹2.89 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.30 0.94 USD |
-2.45
|
₹72.67B 879.15M USD | ₹67.48K 816.36 USD | ₹76.86 0.93 USD | ₹79.41 0.96 USD | ₹72.67B 879.15M USD | 26.65 | ₹2.90 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹188.78 2.28 USD |
+0.36
|
₹60.84B 736.04M USD | ₹335.36K 4.06K USD | ₹187.44 2.27 USD | ₹192.37 2.33 USD | ₹60.84B 736.04M USD | 7.11 | ₹26.55 0.32 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹53.06 0.64 USD |
-1.34
|
₹60.71B 734.46M USD | ₹12.05M 145.77K USD | ₹52.74 0.64 USD | ₹54.20 0.66 USD | ₹60.71B 734.46M USD | 8.62 | ₹6.15 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
