Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (670)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (670)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹705.30 8.53 USD |
-0.28
|
₹10.87T 131.57B USD | ₹9.06M 109.62K USD | ₹704.50 8.52 USD | ₹711.85 8.61 USD | ₹10.87T 131.57B USD | 15.41 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹705.35 8.53 USD |
-0.25
|
₹10.85T 131.31B USD | ₹272.26K 3.29K USD | ₹704.55 8.52 USD | ₹712.00 8.61 USD | ₹10.85T 131.31B USD | 15.74 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,335.90 16.16 USD |
-1.41
|
₹9.59T 116.02B USD | ₹3.96M 47.88K USD | ₹1,334.50 16.15 USD | ₹1,357.90 16.43 USD | ₹9.59T 116.02B USD | 17.26 | ₹77.36 0.94 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,336.60 16.17 USD |
-1.29
|
₹9.56T 115.68B USD | ₹36.14K 437.21 USD | ₹1,334.40 16.14 USD | ₹1,357.00 16.42 USD | ₹9.56T 115.68B USD | 18.24 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹940.70 11.38 USD |
-1.92
|
₹8.68T 105.05B USD | ₹4.43M 53.63K USD | ₹938.10 11.35 USD | ₹961.00 11.63 USD | ₹8.68T 105.05B USD | 10.08 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹940.35 11.38 USD |
-1.85
|
₹8.68T 105.01B USD | ₹235.10K 2.84K USD | ₹938.45 11.35 USD | ₹963.00 11.65 USD | ₹8.68T 105.01B USD | 10.45 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹958.65 11.6 USD |
-0.14
|
₹5.97T 72.21B USD | ₹2.01M 24.32K USD | ₹956.30 11.57 USD | ₹972.85 11.77 USD | ₹5.97T 72.21B USD | 29.43 | ₹32.57 0.39 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.95 5.35 USD |
+0.22
|
₹4.40T 53.19B USD | ₹7.81M 94.51K USD | ₹438.90 5.31 USD | ₹443.65 5.37 USD | ₹4.40T 53.19B USD | 21.66 | ₹20.40 0.25 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹440.20 5.33 USD |
+0.02
|
₹4.38T 52.97B USD | ₹92.38K 1.12K USD | ₹439.05 5.31 USD | ₹444.50 5.38 USD | ₹4.38T 52.97B USD | 23.26 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,249.30 15.11 USD |
-0.78
|
₹3.89T 47.06B USD | ₹2.92M 35.39K USD | ₹1,244.00 15.05 USD | ₹1,265.40 15.31 USD | ₹3.89T 47.06B USD | 14.04 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,725.00 20.87 USD |
-0.56
|
₹2.76T 33.4B USD | ₹199.94K 2.42K USD | ₹1,724.10 20.86 USD | ₹1,752.30 21.2 USD | ₹2.76T 33.4B USD | 27.38 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,669.40 20.2 USD |
-0.9
|
₹1.68T 20.27B USD | ₹163.05K 1.97K USD | ₹1,667.60 20.18 USD | ₹1,700.50 20.57 USD | ₹1.68T 20.27B USD | 64.40 | ₹25.92 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,584.10 19.16 USD |
-0.22
|
₹1.36T 16.43B USD | ₹519.57K 6.29K USD | ₹1,579.20 19.11 USD | ₹1,606.30 19.43 USD | ₹1.36T 16.43B USD | 23.42 | ₹67.61 0.82 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,321.70 40.19 USD |
+1.05
|
₹1.35T 16.32B USD | ₹1.82M 21.98K USD | ₹3,296.70 39.88 USD | ₹3,364.40 40.7 USD | ₹1.35T 16.32B USD | 48.32 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.20 1.39 USD |
-1.52
|
₹1.32T 16.02B USD | ₹4.61M 55.81K USD | ₹114.76 1.39 USD | ₹117.33 1.42 USD | ₹1.32T 16.02B USD | 6.00 | ₹19.18 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹114.90 1.39 USD |
-1.63
|
₹1.32T 15.98B USD | ₹227.01K 2.75K USD | ₹114.90 1.39 USD | ₹117.40 1.42 USD | ₹1.32T 15.98B USD | 7.41 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹170.90 2.07 USD |
-0.81
|
₹1.30T 15.78B USD | ₹73.57K 890.06 USD | ₹170.30 2.06 USD | ₹174.30 2.11 USD | ₹1.30T 15.78B USD | 6.31 | ₹27.05 0.33 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.86 2.07 USD |
-1.27
|
₹1.30T 15.78B USD | ₹2.64M 31.92K USD | ₹170.31 2.06 USD | ₹174.30 2.11 USD | ₹1.30T 15.78B USD | 6.31 | ₹27.05 0.33 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹559.60 6.77 USD |
+0.53
|
₹1.22T 14.71B USD | ₹1.04M 12.58K USD | ₹554.25 6.71 USD | ₹563.95 6.82 USD | ₹1.22T 14.71B USD | 61.15 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹233.95 2.83 USD |
-0.87
|
₹1.21T 14.64B USD | ₹57.88K 700.28 USD | ₹233.30 2.82 USD | ₹237.85 2.88 USD | ₹1.21T 14.64B USD | 6.21 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹233.79 2.83 USD |
-0.85
|
₹1.21T 14.63B USD | ₹1.43M 17.34K USD | ₹233.38 2.82 USD | ₹237.89 2.88 USD | ₹1.21T 14.63B USD | 6.65 | ₹35.13 0.43 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹819.30 9.91 USD |
-1.27
|
₹1.10T 13.35B USD | ₹326.85K 3.95K USD | ₹815.60 9.87 USD | ₹834.80 10.1 USD | ₹1.10T 13.35B USD | 8.63 | ₹94.91 1.15 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹332.95 4.03 USD |
+1.51
|
₹1.10T 13.29B USD | ₹184.37K 2.23K USD | ₹327.75 3.97 USD | ₹335.40 4.06 USD | ₹1.10T 13.29B USD | 4.21 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹332.65 4.02 USD |
+1.48
|
₹1.10T 13.28B USD | ₹2.39M 28.89K USD | ₹328.10 3.97 USD | ₹335.60 4.06 USD | ₹1.10T 13.28B USD | 4.21 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.10 1.43 USD |
-1.25
|
₹1.07T 12.96B USD | ₹5.47M 66.14K USD | ₹117.71 1.42 USD | ₹120.10 1.45 USD | ₹1.07T 12.96B USD | 5.39 | ₹21.89 0.26 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.90 1.43 USD |
-1.34
|
₹1.07T 12.94B USD | ₹213.99K 2.59K USD | ₹117.90 1.43 USD | ₹120.15 1.45 USD | ₹1.07T 12.94B USD | 5.38 | ₹21.89 0.26 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,632.50 31.85 USD |
+0.3
|
₹1.06T 12.79B USD | ₹120.09K 1.45K USD | ₹2,625.00 31.76 USD | ₹2,657.70 32.15 USD | ₹1.06T 12.79B USD | 9.29 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹381.90 4.62 USD |
+0.32
|
₹1.05T 12.65B USD | ₹1.53M 18.47K USD | ₹381.15 4.61 USD | ₹387.15 4.68 USD | ₹1.05T 12.65B USD | 24.67 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.40 0.94 USD |
+3.61
|
₹1.01T 12.24B USD | ₹10.14M 122.71K USD | ₹74.80 0.9 USD | ₹77.97 0.94 USD | ₹1.01T 12.24B USD | 14.07 | ₹5.50 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.38 0.94 USD |
+3.38
|
₹1.01T 12.23B USD | ₹983.62K 11.9K USD | ₹74.70 0.9 USD | ₹77.94 0.94 USD | ₹1.01T 12.23B USD | 14.43 | ₹5.36 0.06 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,298.50 27.81 USD |
+1.59
|
₹986.23B 11.93B USD | ₹239.79K 2.9K USD | ₹2,270.00 27.46 USD | ₹2,308.00 27.92 USD | ₹986.23B 11.93B USD | 33.53 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.02 1 USD |
-0.08
|
₹892.66B 10.8B USD | ₹2.12M 25.68K USD | ₹82.75 1 USD | ₹83.71 1.01 USD | ₹892.66B 10.8B USD | 9.57 | ₹8.67 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.01 1 USD |
-0.1
|
₹892.56B 10.8B USD | ₹131.14K 1.59K USD | ₹82.73 1 USD | ₹83.76 1.01 USD | ₹892.56B 10.8B USD | 9.60 | ₹8.64 0.1 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,345.30 40.47 USD |
+0.82
|
₹851.43B 10.3B USD | ₹855.87K 10.35K USD | ₹3,335.50 40.35 USD | ₹3,415.00 41.32 USD | ₹851.43B 10.3B USD | 69.86 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,682.00 20.35 USD |
-0.49
|
₹840.41B 10.17B USD | ₹131.63K 1.59K USD | ₹1,671.00 20.22 USD | ₹1,690.10 20.45 USD | ₹840.41B 10.17B USD | 34.74 | ₹48.41 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹328.00 3.97 USD |
-0.61
|
₹810.29B 9.8B USD | ₹1.60M 19.35K USD | ₹326.85 3.95 USD | ₹331.45 4.01 USD | ₹810.29B 9.8B USD | 17.54 | ₹18.69 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹327.80 3.97 USD |
-0.09
|
₹806.78B 9.76B USD | ₹47.63K 576.23 USD | ₹326.80 3.95 USD | ₹331.40 4.01 USD | ₹806.78B 9.76B USD | 19.87 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.NS
IN
|
₹305.00 3.69 USD |
+1.67
|
₹803.13B 9.72B USD | ₹3.34M 40.46K USD | ₹300.00 3.63 USD | ₹307.70 3.72 USD | ₹803.13B 9.72B USD | 5.01 | ₹60.77 0.74 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹970.90 11.75 USD |
-1.13
|
₹727.61B 8.8B USD | ₹560.31K 6.78K USD | ₹970.40 11.74 USD | ₹992.40 12.01 USD | ₹727.61B 8.8B USD | 25.63 | ₹37.87 0.46 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.30 0.96 USD |
-0.01
|
₹683.84B 8.27B USD | ₹212.24K 2.57K USD | ₹79.04 0.96 USD | ₹80.09 0.97 USD | ₹683.84B 8.27B USD | 30.61 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.10 0.96 USD |
-0.53
|
₹682.11B 8.25B USD | ₹4.55M 55.09K USD | ₹79.05 0.96 USD | ₹80.08 0.97 USD | ₹682.11B 8.25B USD | 30.54 | ₹2.59 0.03 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹462.95 5.6 USD |
+0.52
|
₹671.64B 8.13B USD | ₹187.96K 2.27K USD | ₹461.70 5.59 USD | ₹466.30 5.64 USD | ₹671.64B 8.13B USD | 39.90 | ₹11.60 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,047.40 12.67 USD |
+0.23
|
₹670.38B 8.11B USD | ₹177.40K 2.15K USD | ₹1,041.00 12.59 USD | ₹1,065.00 12.88 USD | ₹670.38B 8.11B USD | 41.53 | ₹25.22 0.31 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹850.00 10.28 USD |
-1.35
|
₹662.27B 8.01B USD | ₹3.30M 39.98K USD | ₹849.25 10.27 USD | ₹866.60 10.48 USD | ₹662.27B 8.01B USD | 51.35 | ₹16.55 0.2 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹420.25 5.08 USD |
+0.54
|
₹652.35B 7.89B USD | ₹1.80M 21.83K USD | ₹416.35 5.04 USD | ₹424.00 5.13 USD | ₹652.35B 7.89B USD | 30.58 | ₹13.74 0.17 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.32 0.25 USD |
-0.78
|
₹637.84B 7.72B USD | ₹2.05M 24.75K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹637.84B 7.72B USD | 17.07 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹20.30 0.25 USD |
-0.98
|
₹637.21B 7.71B USD | ₹29.50M 356.91K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹637.21B 7.71B USD | 17.05 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.68 1 USD |
-0.43
|
₹635.94B 7.69B USD | ₹861.24K 10.42K USD | ₹82.40 1 USD | ₹83.87 1.01 USD | ₹635.94B 7.69B USD | 8.44 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.59 1 USD |
-0.69
|
₹635.25B 7.69B USD | ₹5.37M 64.98K USD | ₹82.25 1 USD | ₹83.87 1.01 USD | ₹635.25B 7.69B USD | 8.43 | ₹9.79 0.12 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,049.75 12.7 USD |
+2.31
|
₹632.98B 7.66B USD | ₹462.58K 5.6K USD | ₹1,026.05 12.41 USD | ₹1,059.10 12.81 USD | ₹632.98B 7.66B USD | 32.54 | ₹32.26 0.39 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹132.71 1.61 USD |
-1.3
|
₹604.18B 7.31B USD | ₹3.86M 46.65K USD | ₹132.11 1.6 USD | ₹135.55 1.64 USD | ₹604.18B 7.31B USD | 5.12 | ₹25.87 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.38 0.37 USD |
-0.65
|
₹585.02B 7.08B USD | ₹870.16K 10.53K USD | ₹30.28 0.37 USD | ₹30.90 0.37 USD | ₹585.02B 7.08B USD | 9.92 | ₹3.06 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹315.85 3.82 USD |
+1.04
|
₹554.13B 6.7B USD | ₹298.66K 3.61K USD | ₹311.65 3.77 USD | ₹316.60 3.83 USD | ₹554.13B 6.7B USD | 6.24 | ₹50.60 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹560.00 6.78 USD |
-0.36
|
₹532.92B 6.45B USD | ₹169.46K 2.05K USD | ₹559.30 6.77 USD | ₹569.55 6.89 USD | ₹532.92B 6.45B USD | 23.43 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,045.00 12.64 USD |
+3.26
|
₹482.89B 5.84B USD | ₹1.30M 15.71K USD | ₹1,010.10 12.22 USD | ₹1,051.90 12.73 USD | ₹482.89B 5.84B USD | 64.98 | ₹16.08 0.19 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹324.55 3.93 USD |
+1.6
|
₹451.00B 5.46B USD | ₹607.46K 7.35K USD | ₹313.55 3.79 USD | ₹325.70 3.94 USD | ₹451.00B 5.46B USD | 13.48 | ₹24.07 0.29 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,308.10 15.83 USD |
-0.12
|
₹449.07B 5.43B USD | ₹155.87K 1.89K USD | ₹1,303.10 15.77 USD | ₹1,330.00 16.09 USD | ₹449.07B 5.43B USD | 413.95 | ₹3.16 0.04 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹460.75 5.57 USD |
+3.01
|
₹405.74B 4.91B USD | ₹19.16M 231.81K USD | ₹457.55 5.54 USD | ₹484.00 5.86 USD | ₹405.74B 4.91B USD | 36.02 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹342.30 4.14 USD |
+0.71
|
₹330.89B 4B USD | ₹1.02M 12.34K USD | ₹339.00 4.1 USD | ₹346.20 4.19 USD | ₹330.89B 4B USD | 12.05 | ₹28.40 0.34 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹164.50 1.99 USD |
+2.97
|
₹329.31B 3.98B USD | ₹1.19M 14.38K USD | ₹160.40 1.94 USD | ₹165.25 2 USD | ₹329.31B 3.98B USD | 7.73 | ₹21.26 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹554.85 6.71 USD |
+0.5
|
₹326.48B 3.95B USD | ₹151.13K 1.83K USD | ₹550.85 6.66 USD | ₹563.00 6.81 USD | ₹326.48B 3.95B USD | 38.74 | ₹14.32 0.17 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,195.40 14.46 USD |
+3.23
|
₹311.77B 3.77B USD | ₹806.42K 9.76K USD | ₹1,162.00 14.06 USD | ₹1,203.90 14.57 USD | ₹311.77B 3.77B USD | 13.48 | ₹88.66 1.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹556.15 6.73 USD |
+0.82
|
₹305.92B 3.7B USD | ₹1.57M 19.05K USD | ₹548.20 6.63 USD | ₹557.55 6.75 USD | ₹305.92B 3.7B USD | 5.33 | ₹104.33 1.26 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹597.90 7.23 USD |
-0.23
|
₹302.51B 3.66B USD | ₹91.23K 1.1K USD | ₹595.05 7.2 USD | ₹607.40 7.35 USD | ₹302.51B 3.66B USD | 101.68 | ₹5.88 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.90 3.88 USD |
+1.94
|
₹301.43B 3.65B USD | ₹2.12M 25.63K USD | ₹315.60 3.82 USD | ₹323.15 3.91 USD | ₹301.43B 3.65B USD | 19.74 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹182.81 2.21 USD |
+12.69
|
₹301.27B 3.64B USD | ₹29.27M 354.11K USD | ₹162.60 1.97 USD | ₹183.78 2.22 USD | ₹301.27B 3.64B USD | 39.06 | ₹4.68 0.06 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.15 0.28 USD |
-0.43
|
₹290.29B 3.51B USD | ₹1.10M 13.35K USD | ₹23.09 0.28 USD | ₹23.46 0.28 USD | ₹290.29B 3.51B USD | 10.33 | ₹2.24 0.03 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹301.40 3.65 USD |
+3.22
|
₹275.66B 3.34B USD | ₹3.75M 45.42K USD | ₹294.25 3.56 USD | ₹304.80 3.69 USD | ₹275.66B 3.34B USD | 27.27 | ₹11.05 0.13 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.09 0.36 USD |
-0.03
|
₹272.36B 3.3B USD | ₹2.31M 27.92K USD | ₹29.97 0.36 USD | ₹30.47 0.37 USD | ₹272.36B 3.3B USD | 5.97 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.03 0.36 USD |
-0.2
|
₹271.81B 3.29B USD | ₹95.85K 1.16K USD | ₹30.00 0.36 USD | ₹30.45 0.37 USD | ₹271.81B 3.29B USD | 5.87 | ₹5.11 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,260.40 15.25 USD |
+0.03
|
₹263.42B 3.19B USD | ₹306.34K 3.71K USD | ₹1,258.20 15.22 USD | ₹1,282.40 15.51 USD | ₹263.42B 3.19B USD | 55.89 | ₹22.55 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹610.15 7.38 USD |
+2.08
|
₹259.49B 3.14B USD | ₹643.72K 7.79K USD | ₹601.45 7.28 USD | ₹619.70 7.5 USD | ₹259.49B 3.14B USD | 12.41 | ₹49.15 0.59 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹158.70 1.92 USD |
+0.86
|
₹255.69B 3.09B USD | ₹215.74K 2.61K USD | ₹157.70 1.91 USD | ₹160.90 1.95 USD | ₹255.69B 3.09B USD | 18.91 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹158.49 1.92 USD |
+0.95
|
₹255.35B 3.09B USD | ₹4.08M 49.38K USD | ₹157.75 1.91 USD | ₹161.00 1.95 USD | ₹255.35B 3.09B USD | 18.89 | ₹8.39 0.1 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹242.10 2.93 USD |
+0.12
|
₹232.94B 2.82B USD | ₹1.37M 16.54K USD | ₹238.71 2.89 USD | ₹242.94 2.94 USD | ₹232.94B 2.82B USD | 20.72 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹231.92 2.81 USD |
+0.22
|
₹229.78B 2.78B USD | ₹622.17K 7.53K USD | ₹229.52 2.78 USD | ₹232.78 2.82 USD | ₹229.78B 2.78B USD | 16.42 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹71.70 0.87 USD |
+6.46
|
₹193.18B 2.34B USD | ₹68.07M 823.58K USD | ₹66.50 0.8 USD | ₹72.80 0.88 USD | ₹193.18B 2.34B USD | 112.03 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹71.39 0.86 USD |
+6.02
|
₹192.35B 2.33B USD | ₹3.45M 41.74K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹192.35B 2.33B USD | 47.91 | ₹1.49 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹138.84 1.68 USD |
+0.44
|
₹152.89B 1.85B USD | ₹417.41K 5.05K USD | ₹138.09 1.67 USD | ₹139.87 1.69 USD | ₹152.89B 1.85B USD | 6.63 | ₹20.91 0.25 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.92 0.25 USD |
-0.43
|
₹148.44B 1.8B USD | ₹451.21K 5.46K USD | ₹20.83 0.25 USD | ₹21.15 0.26 USD | ₹148.44B 1.8B USD | 10.72 | ₹1.95 0.02 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹336.65 4.07 USD |
+2.57
|
₹127.31B 1.54B USD | ₹1.08M 13.01K USD | ₹328.20 3.97 USD | ₹340.40 4.12 USD | ₹127.31B 1.54B USD | 8.87 | ₹37.95 0.46 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹48.39 0.59 USD |
+1
|
₹126.76B 1.53B USD | ₹4.23M 51.14K USD | ₹47.86 0.58 USD | ₹48.74 0.59 USD | ₹126.76B 1.53B USD | 8.40 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.28 0.58 USD |
+0.86
|
₹126.47B 1.53B USD | ₹232.24K 2.81K USD | ₹47.85 0.58 USD | ₹48.67 0.59 USD | ₹126.47B 1.53B USD | 8.38 | ₹5.76 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.71 1.61 USD |
+3.77
|
₹125.61B 1.52B USD | ₹1.66M 20.06K USD | ₹128.81 1.56 USD | ₹132.80 1.61 USD | ₹125.61B 1.52B USD | 17.76 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹62.42 0.76 USD |
+1.58
|
₹121.90B 1.47B USD | ₹9.03M 109.21K USD | ₹61.54 0.74 USD | ₹63.40 0.77 USD | ₹121.90B 1.47B USD | 13.59 | ₹4.59 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.37 0.75 USD |
+1.95
|
₹121.81B 1.47B USD | ₹5.29M 63.96K USD | ₹61.57 0.74 USD | ₹63.37 0.77 USD | ₹121.81B 1.47B USD | 13.58 | ₹4.59 0.06 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹118.50 1.43 USD |
+0.58
|
₹113.41B 1.37B USD | ₹565.01K 6.84K USD | ₹118.00 1.43 USD | ₹120.82 1.46 USD | ₹113.41B 1.37B USD | 10.90 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹218.79 2.65 USD |
+1.42
|
₹109.57B 1.33B USD | ₹752.69K 9.11K USD | ₹217.80 2.64 USD | ₹223.89 2.71 USD | ₹109.57B 1.33B USD | 11.13 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹104.84 1.27 USD |
+0.06
|
₹93.23B 1.13B USD | ₹1.18M 14.23K USD | ₹104.72 1.27 USD | ₹106.13 1.28 USD | ₹93.23B 1.13B USD | 18.39 | ₹5.70 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.80 1.27 USD |
+0.05
|
₹93.20B 1.13B USD | ₹73.81K 892.94 USD | ₹104.80 1.27 USD | ₹106.15 1.28 USD | ₹93.20B 1.13B USD | 19.37 | ₹5.41 0.07 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹224.46 2.72 USD |
+3.16
|
₹77.38B 936.22M USD | ₹5.68M 68.7K USD | ₹216.02 2.61 USD | ₹227.40 2.75 USD | ₹77.38B 936.22M USD | 152.69 | ₹1.47 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.41 0.98 USD |
+0.67
|
₹76.53B 925.89M USD | ₹249.44K 3.02K USD | ₹80.29 0.97 USD | ₹83.64 1.01 USD | ₹76.53B 925.89M USD | 29.38 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.18 0.98 USD |
+0.35
|
₹76.31B 923.27M USD | ₹2.78M 33.58K USD | ₹80.30 0.97 USD | ₹83.63 1.01 USD | ₹76.31B 923.27M USD | 29.30 | ₹2.77 0.03 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹66.59 0.81 USD |
+0.86
|
₹76.19B 921.74M USD | ₹385.50K 4.66K USD | ₹65.90 0.8 USD | ₹67.27 0.81 USD | ₹76.19B 921.74M USD | 14.93 | ₹4.46 0.05 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹152.77 1.85 USD |
+3.89
|
₹70.73B 855.7M USD | ₹4.18M 50.62K USD | ₹147.32 1.78 USD | ₹154.80 1.87 USD | ₹70.73B 855.7M USD | 45.87 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹152.70 1.85 USD |
+3.91
|
₹70.70B 855.31M USD | ₹202.50K 2.45K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.70B 855.31M USD | 45.85 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹213.90 2.59 USD |
+4.96
|
₹68.92B 833.77M USD | ₹1.68M 20.37K USD | ₹203.79 2.47 USD | ₹213.97 2.59 USD | ₹68.92B 833.77M USD | 8.74 | ₹24.46 0.3 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹301.75 3.65 USD |
+0.47
|
₹51.14B 618.71M USD | ₹93.68K 1.13K USD | ₹300.80 3.64 USD | ₹306.45 3.71 USD | ₹51.14B 618.71M USD | 7.87 | ₹38.31 0.46 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹183.74 2.22 USD |
+0.56
|
₹40.21B 486.44M USD | ₹410.04K 4.96K USD | ₹181.06 2.19 USD | ₹186.79 2.26 USD | ₹40.21B 486.44M USD | 11.10 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹225.80 2.73 USD |
+0.86
|
₹24.84B 300.47M USD | ₹66.95K 809.96 USD | ₹221.30 2.68 USD | ₹227.05 2.75 USD | ₹24.84B 300.47M USD | 6.06 | ₹37.25 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
