Borsa: Shanghai Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (82)
Shanghai (82)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (82)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.29 1.01 USD |
+1.11
|
$2.42T 336.77B USD | $285.38M 39.68M USD | $7.22 1 USD | $7.34 1.02 USD | $2.42T 336.77B USD | 7.43 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.61 0.78 USD |
+1.08
|
$1.94T 270.09B USD | $315.2M 43.83M USD | $5.54 0.77 USD | $5.63 0.78 USD | $1.94T 270.09B USD | 7.48 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.39 1.31 USD |
+1.95
|
$1.67T 231.56B USD | $109.85M 15.27M USD | $9.18 1.28 USD | $9.4 1.31 USD | $1.67T 231.56B USD | 7.16 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.71 0.79 USD |
+0.88
|
$1.58T 220.06B USD | $213.44M 29.68M USD | $5.66 0.79 USD | $5.74 0.8 USD | $1.58T 220.06B USD | 7.61 | $0.75 0.1 USD | |
| CMB 600036.SS | $42.35 5.89 USD |
+0.64
|
$1.07T 148.58B USD | $38.7M 5.38M USD | $42.03 5.84 USD | $42.56 5.92 USD | $1.07T 148.58B USD | 7.48 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.21 7.12 USD |
-0.23
|
$868.55B 120.77B USD | $51.87M 7.21M USD | $50.03 6.96 USD | $51.34 7.14 USD | $868.55B 120.77B USD | 7.32 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $36.39 5.06 USD |
-0.3
|
$862.58B 119.94B USD | $8.69M 1.21M USD | $35.98 5 USD | $36.58 5.09 USD | $862.58B 119.94B USD | 9.62 | $3.78 0.53 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.61 1.06 USD |
+0.4
|
$523.12B 72.74B USD | $80.33M 11.17M USD | $7.55 1.05 USD | $7.64 1.06 USD | $523.12B 72.74B USD | 6.56 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.38 0.75 USD |
+0.75
|
$516.1B 71.76B USD | $138.99M 19.33M USD | $5.34 0.74 USD | $5.4 0.75 USD | $516.1B 71.76B USD | 6.64 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.09 2.93 USD |
+0.72
|
$439.38B 61.09B USD | $38.08M 5.29M USD | $20.94 2.91 USD | $21.18 2.94 USD | $439.38B 61.09B USD | 6.48 | $3.25 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.35 1.02 USD |
+2.08
|
$389.15B 54.11B USD | $66.18M 9.2M USD | $7.18 1 USD | $7.37 1.02 USD | $389.15B 54.11B USD | 6.12 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.13 3.49 USD |
-0.28
|
$350.06B 48.67B USD | $44.07M 6.13M USD | $25 3.48 USD | $25.21 3.51 USD | $350.06B 48.67B USD | 17.82 | $1.41 0.2 USD | |
| PU DEV BANK 600000.SS | $10.74 1.49 USD |
+1.42
|
$315.24B 43.83B USD | $48.38M 6.73M USD | $10.59 1.47 USD | $10.74 1.49 USD | $315.24B 43.83B USD | 8.45 | $1.27 0.18 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.19 1 USD |
-0.14
|
$295.58B 41.1B USD | $41.25M 5.74M USD | $7.12 0.99 USD | $7.23 1.01 USD | $295.58B 41.1B USD | 7.90 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.21 2.39 USD |
0
|
$277.15B 38.54B USD | $38.42M 5.34M USD | $17.06 2.37 USD | $17.25 2.4 USD | $277.15B 38.54B USD | 12.38 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.47 4.24 USD |
-1.14
|
$265.78B 36.96B USD | $41.75M 5.81M USD | $29.75 4.14 USD | $30.71 4.27 USD | $265.78B 36.96B USD | 6.52 | $4.67 0.65 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.89 0.54 USD |
+2.1
|
$217.13B 30.19B USD | $171.66M 23.87M USD | $3.81 0.53 USD | $3.9 0.54 USD | $217.13B 30.19B USD | 6.17 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.13 1.41 USD |
+2.01
|
$185.9B 25.85B USD | $153.16M 21.3M USD | $9.95 1.38 USD | $10.18 1.42 USD | $185.9B 25.85B USD | 6.02 | $1.68 0.23 USD | |
| MINSHENG BANK 600016.SS | $3.98 0.55 USD |
+0.76
|
$169.89B 23.62B USD | $156.5M 21.76M USD | $3.95 0.55 USD | $4 0.56 USD | $169.89B 23.62B USD | 6.21 | $0.64 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.54 3.27 USD |
-0.72
|
$152.91B 21.26B USD | $5.62M 780.81K USD | $23.41 3.26 USD | $23.72 3.3 USD | $152.91B 21.26B USD | 30.17 | $0.78 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.6 1.47 USD |
+1.44
|
$150.59B 20.94B USD | $60.16M 8.37M USD | $10.41 1.45 USD | $10.65 1.48 USD | $150.59B 20.94B USD | 7.26 | $1.46 0.2 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.92 2.35 USD |
-0.06
|
$139.32B 19.37B USD | $14.77M 2.05M USD | $16.78 2.33 USD | $16.97 2.36 USD | $139.32B 19.37B USD | 14.97 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.89 2.21 USD |
-1
|
$138.57B 19.27B USD | $37.1M 5.16M USD | $15.8 2.2 USD | $15.99 2.22 USD | $138.57B 19.27B USD | 19.61 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.94 2.22 USD |
-0.69
|
$133.48B 18.56B USD | $37.85M 5.26M USD | $15.83 2.2 USD | $16.06 2.23 USD | $133.48B 18.56B USD | 9.83 | $1.62 0.23 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.3 0.88 USD |
+1.61
|
$133.2B 18.52B USD | $79.02M 10.99M USD | $6.21 0.86 USD | $6.31 0.88 USD | $133.2B 18.52B USD | 5.77 | $1.09 0.15 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.3 6.72 USD |
-2.33
|
$129.25B 17.97B USD | $16.12M 2.24M USD | $48.06 6.68 USD | $48.99 6.81 USD | $129.25B 17.97B USD | 5.74 | $8.41 1.17 USD | |
| HUAXIA BANK 600015.SS | $8.05 1.12 USD |
+0.88
|
$128.11B 17.81B USD | $36.77M 5.11M USD | $7.96 1.11 USD | $8.08 1.12 USD | $128.11B 17.81B USD | 4.93 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $32.86 4.57 USD |
-1.47
|
$119.52B 16.62B USD | $10.45M 1.45M USD | $32.84 4.57 USD | $33.3 4.63 USD | $119.52B 16.62B USD | 31.59 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.51 1.46 USD |
+0.86
|
$116.4B 16.18B USD | $41.56M 5.78M USD | $10.42 1.45 USD | $10.54 1.47 USD | $116.4B 16.18B USD | 6.40 | $1.64 0.23 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.69 2.04 USD |
+0.82
|
$93.35B 12.98B USD | $57.05M 7.93M USD | $14.57 2.03 USD | $14.73 2.05 USD | $93.35B 12.98B USD | 6.22 | $2.36 0.33 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.79 1.22 USD |
+1.74
|
$84.77B 11.79B USD | $32.73M 4.55M USD | $8.6 1.2 USD | $8.81 1.22 USD | $84.77B 11.79B USD | 6.81 | $1.29 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.03 0.42 USD |
+0.66
|
$79.41B 11.04B USD | $133.8M 18.6M USD | $3 0.42 USD | $3.05 0.42 USD | $79.41B 11.04B USD | 5.82 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.74 2.47 USD |
+0.28
|
$75.19B 10.45B USD | $17.59M 2.45M USD | $17.62 2.45 USD | $17.9 2.49 USD | $75.19B 10.45B USD | 6.03 | $2.94 0.41 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.86 0.95 USD |
+1.03
|
$74.09B 10.3B USD | $61.85M 8.6M USD | $6.74 0.94 USD | $6.96 0.97 USD | $74.09B 10.3B USD | 6.92 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.14 1.27 USD |
-0.33
|
$72.29B 10.05B USD | $23.53M 3.27M USD | $9.05 1.26 USD | $9.17 1.28 USD | $72.29B 10.05B USD | 24.70 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.06 2.23 USD |
-1.17
|
$67.63B 9.4B USD | $15.51M 2.16M USD | $15.97 2.22 USD | $16.21 2.25 USD | $67.63B 9.4B USD | 28.17 | $0.57 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.33 1.02 USD |
-1.35
|
$60.59B 8.42B USD | $24.41M 3.39M USD | $7.31 1.02 USD | $7.41 1.03 USD | $60.59B 8.42B USD | 27.14 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.46 1.32 USD |
-1.05
|
$51.3B 7.13B USD | $16.97M 2.36M USD | $9.4 1.31 USD | $9.54 1.33 USD | $51.3B 7.13B USD | 67.57 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.83 0.81 USD |
-0.51
|
$50.43B 7.01B USD | $40.25M 5.6M USD | $5.76 0.8 USD | $5.86 0.81 USD | $50.43B 7.01B USD | 30.68 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.48 1.46 USD |
-1.32
|
$48.16B 6.7B USD | $26.37M 3.67M USD | $10.46 1.45 USD | $10.6 1.47 USD | $48.16B 6.7B USD | 23.28 | $0.45 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.83 0.95 USD |
-0.58
|
$43.67B 6.07B USD | $18.31M 2.55M USD | $6.79 0.94 USD | $6.86 0.95 USD | $43.67B 6.07B USD | 17.07 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.04 0.84 USD |
-1.15
|
$42.3B 5.88B USD | $13.15M 1.83M USD | $6.02 0.84 USD | $6.12 0.85 USD | $42.3B 5.88B USD | 54.90 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.89 1.1 USD |
+1.15
|
$39.2B 5.45B USD | $74.58M 10.37M USD | $7.84 1.09 USD | $8.01 1.11 USD | $39.2B 5.45B USD | 18.78 | $0.42 0.06 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.39 1.31 USD |
0
|
$37.96B 5.28B USD | $41.34M 5.75M USD | $9.2 1.28 USD | $9.42 1.31 USD | $37.96B 5.28B USD | 5.02 | $1.87 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.34 1.02 USD |
-1.34
|
$34.86B 4.85B USD | $11.59M 1.61M USD | $7.3 1.02 USD | $7.46 1.04 USD | $34.86B 4.85B USD | 45.87 | $0.16 0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.24 1.01 USD |
-4.11
|
$34.74B 4.83B USD | $87.35M 12.15M USD | $7.2 1 USD | $7.37 1.02 USD | $34.74B 4.83B USD | 16.45 | $0.44 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.88 0.54 USD |
-2.27
|
$34.23B 4.76B USD | $150.08M 20.87M USD | $3.88 0.54 USD | $3.96 0.55 USD | $34.23B 4.76B USD | 0 | -$0.07 -0.009 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.27 1.43 USD |
-1.53
|
$33.39B 4.64B USD | $20.19M 2.81M USD | $10.26 1.43 USD | $10.43 1.45 USD | $33.39B 4.64B USD | 21.85 | $0.47 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.5 0.76 USD |
+5.57
|
$31.86B 4.43B USD | $106.54M 14.81M USD | $5.28 0.73 USD | $5.54 0.77 USD | $31.86B 4.43B USD | 10.18 | $0.54 0.08 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.35 0.88 USD |
+0.79
|
$30.7B 4.27B USD | $47.55M 6.61M USD | $6.3 0.88 USD | $6.44 0.9 USD | $30.7B 4.27B USD | 8.03 | $0.79 0.11 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| SINOLINK SECURITIES 600109.SS | $8.15 1.13 USD |
-0.49
|
$30.26B 4.21B USD | $33.46M 4.65M USD | $8.07 1.12 USD | $8.2 1.14 USD | $30.26B 4.21B USD | 15.98 | $0.51 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.74 1.49 USD |
+4.68
|
$29.89B 4.16B USD | $22.02M 3.06M USD | $10.26 1.43 USD | $11.04 1.54 USD | $29.89B 4.16B USD | 9.33 | $1.15 0.16 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.81 1.09 USD |
-0.13
|
$28.79B 4B USD | $17.95M 2.5M USD | $7.71 1.07 USD | $7.85 1.09 USD | $28.79B 4B USD | 28.92 | $0.27 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.8 1.36 USD |
-1.21
|
$27.31B 3.8B USD | $11.75M 1.63M USD | $9.77 1.36 USD | $9.92 1.38 USD | $27.31B 3.8B USD | 36.29 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.1 0.57 USD |
-1.44
|
$27.24B 3.79B USD | $24.56M 3.42M USD | $4.07 0.57 USD | $4.15 0.58 USD | $27.24B 3.79B USD | 58.57 | $0.07 0.009 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.71 0.38 USD |
-1.81
|
$26.88B 3.74B USD | $26.62M 3.7M USD | $2.71 0.38 USD | $2.78 0.39 USD | $26.88B 3.74B USD | 271.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.5 0.76 USD |
-0.18
|
$25.73B 3.58B USD | $24.11M 3.35M USD | $5.46 0.76 USD | $5.51 0.77 USD | $25.73B 3.58B USD | 18.33 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.57 0.5 USD |
-1.38
|
$24.47B 3.4B USD | $106.46M 14.8M USD | $3.56 0.49 USD | $3.64 0.51 USD | $24.47B 3.4B USD | 178.50 | $0.02 0.002 USD | |
| MINMETALS CAPITAL 600390.SS | $5.26 0.73 USD |
-2.23
|
$24.2B 3.36B USD | $38.49M 5.35M USD | $5.25 0.73 USD | $5.37 0.75 USD | $24.2B 3.36B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.37 1.02 USD |
+1.52
|
$22.22B 3.09B USD | $41.62M 5.79M USD | $7.25 1.01 USD | $7.42 1.03 USD | $22.22B 3.09B USD | 7.01 | $1.05 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6 0.83 USD |
+0.67
|
$21.94B 3.05B USD | $40.12M 5.58M USD | $5.95 0.83 USD | $6.03 0.84 USD | $21.94B 3.05B USD | 4.34 | $1.38 0.19 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.35 0.88 USD |
-1.4
|
$20.64B 2.87B USD | $13.2M 1.84M USD | $6.31 0.88 USD | $6.45 0.9 USD | $20.64B 2.87B USD | 48.84 | $0.13 0.02 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.75 0.8 USD |
-1.71
|
$19.91B 2.77B USD | $54.52M 7.58M USD | $5.71 0.79 USD | $5.88 0.82 USD | $19.91B 2.77B USD | 20.53 | $0.28 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.88 1.65 USD |
-0.59
|
$17.45B 2.43B USD | $2.57M 357.34K USD | $11.79 1.64 USD | $11.98 1.67 USD | $17.45B 2.43B USD | 33.00 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $8.44 1.17 USD |
-2.54
|
$17.15B 2.39B USD | $30.29M 4.21M USD | $8.43 1.17 USD | $8.7 1.21 USD | $17.15B 2.39B USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.17 0.86 USD |
-0.96
|
$16.28B 2.26B USD | $22.51M 3.13M USD | $6.15 0.86 USD | $6.26 0.87 USD | $16.28B 2.26B USD | 7.25 | $0.85 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.48 0.48 USD |
+0.58
|
$15.47B 2.15B USD | $16.76M 2.33M USD | $3.44 0.48 USD | $3.5 0.49 USD | $15.47B 2.15B USD | 6.32 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.86 0.54 USD |
-1.28
|
$15B 2.09B USD | $24.01M 3.34M USD | $3.83 0.53 USD | $3.91 0.54 USD | $15B 2.09B USD | 77.20 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.52 0.91 USD |
-2.54
|
$14.77B 2.05B USD | $16.23M 2.26M USD | $6.52 0.91 USD | $6.7 0.93 USD | $14.77B 2.05B USD | 59.27 | $0.11 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.1 1.82 USD |
-1.13
|
$13.97B 1.94B USD | $7.63M 1.06M USD | $13.06 1.82 USD | $13.25 1.84 USD | $13.97B 1.94B USD | 38.52 | $0.34 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.65 0.79 USD |
-0.18
|
$12.4B 1.72B USD | $21.36M 2.97M USD | $5.58 0.78 USD | $5.68 0.79 USD | $12.4B 1.72B USD | 5.70 | $0.99 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.27 0.73 USD |
+0.57
|
$10.34B 1.44B USD | $13.72M 1.91M USD | $5.22 0.73 USD | $5.3 0.74 USD | $10.34B 1.44B USD | 5.32 | $0.99 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+1.09
|
$10.14B 1.41B USD | $61.59M 8.56M USD | $2.72 0.38 USD | $2.78 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.28 0.73 USD |
+0.57
|
$9.69B 1.35B USD | $30.91M 4.3M USD | $5.23 0.73 USD | $5.3 0.74 USD | $9.69B 1.35B USD | 4.98 | $1.06 0.15 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.96 1.66 USD |
-3.16
|
$7.53B 1.05B USD | $5.98M 831.44K USD | $11.92 1.66 USD | $12.31 1.71 USD | $7.53B 1.05B USD | 16.38 | $0.73 0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.58 0.64 USD |
-1.72
|
$7.38B 1.03B USD | $13.78M 1.92M USD | $4.57 0.64 USD | $4.66 0.65 USD | $7.38B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.64 1.06 USD |
-6.83
|
$6.66B 926.23M USD | $32.86M 4.57M USD | $7.63 1.06 USD | $8.18 1.14 USD | $6.66B 926.23M USD | 0 | -$0.72 -0.1 USD | |
| JIUDING INVESTMENT 600053.SS | $13.26 1.84 USD |
-5.01
|
$5.75B 799.33M USD | $18.37M 2.55M USD | $13.22 1.84 USD | $13.95 1.94 USD | $5.75B 799.33M USD | 0 | -$0.59 -0.08 USD | |
| XINLI FINANCE 600318.SS | $8.98 1.25 USD |
-3.75
|
$4.69B 652.32M USD | $43.49M 6.05M USD | $8.96 1.25 USD | $9.41 1.31 USD | $4.69B 652.32M USD | 128.28 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.59 0.92 USD |
-5.04
|
$2.44B 339.96M USD | $127.4K 17.71K USD | $6.59 0.92 USD | $6.59 0.92 USD | $2.44B 339.96M USD | 0 | -$0.62 -0.08 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}