Borsa: Shanghai Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (82)
Shanghai (82)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (82)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.76 0.94 USD |
-1.89
|
$2.26T 313.94B USD | $849.16M 118.07M USD | $6.6 0.92 USD | $6.82 0.95 USD | $2.26T 313.94B USD | 6.89 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.03 0.7 USD |
-3.64
|
$1.73T 241.05B USD | $1.1B 152.86M USD | $4.92 0.68 USD | $5.17 0.72 USD | $1.73T 241.05B USD | 6.70 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $8.88 1.23 USD |
-0.45
|
$1.63T 227.13B USD | $253.63M 35.27M USD | $8.61 1.2 USD | $8.99 1.25 USD | $1.63T 227.13B USD | 6.77 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.44 0.76 USD |
-3.89
|
$1.49T 207.76B USD | $458.65M 63.77M USD | $5.29 0.74 USD | $5.63 0.78 USD | $1.49T 207.76B USD | 7.25 | $0.75 0.1 USD | |
| CMB 600036.SS | $40.83 5.68 USD |
-4.27
|
$1.03T 142.71B USD | $181.56M 25.25M USD | $39.39 5.48 USD | $42 5.84 USD | $1.03T 142.71B USD | 7.21 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $48.56 6.75 USD |
-5.67
|
$831.09B 115.56B USD | $172.76M 24.02M USD | $47 6.54 USD | $49.77 6.92 USD | $831.09B 115.56B USD | 6.94 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $34.83 4.84 USD |
-6.72
|
$824.05B 114.58B USD | $31.93M 4.44M USD | $33.61 4.67 USD | $36.3 5.05 USD | $824.05B 114.58B USD | 9.21 | $3.78 0.53 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.29 1.01 USD |
-4.95
|
$504.22B 70.11B USD | $424.86M 59.07M USD | $7.13 0.99 USD | $7.63 1.06 USD | $504.22B 70.11B USD | 6.28 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
-2.87
|
$489.1B 68.01B USD | $480.82M 66.86M USD | $4.94 0.69 USD | $5.16 0.72 USD | $489.1B 68.01B USD | 6.25 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.13 2.8 USD |
-4.96
|
$418.19B 58.15B USD | $174.14M 24.21M USD | $19.67 2.73 USD | $20.75 2.89 USD | $418.19B 58.15B USD | 6.23 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.89 0.96 USD |
-4.57
|
$362.63B 50.42B USD | $117.52M 16.34M USD | $6.62 0.92 USD | $7.12 0.99 USD | $362.63B 50.42B USD | 5.74 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $24.02 3.34 USD |
-9.15
|
$337.85B 46.98B USD | $227.73M 31.66M USD | $23.8 3.31 USD | $25.17 3.5 USD | $337.85B 46.98B USD | 17.03 | $1.41 0.2 USD | |
| PU DEV BANK 600000.SS | $9.65 1.34 USD |
-7.92
|
$283.25B 39.38B USD | $142.4M 19.8M USD | $9.46 1.32 USD | $10.28 1.43 USD | $283.25B 39.38B USD | 7.71 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.47 0.9 USD |
-8.1
|
$262.1B 36.44B USD | $121.91M 16.95M USD | $6.34 0.88 USD | $6.97 0.97 USD | $262.1B 36.44B USD | 7.10 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.09 4.04 USD |
-9.8
|
$256.78B 35.7B USD | $81.89M 11.39M USD | $29.03 4.04 USD | $30.95 4.3 USD | $256.78B 35.7B USD | 6.22 | $4.67 0.65 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $15.44 2.15 USD |
-9.87
|
$251.62B 34.99B USD | $141.85M 19.72M USD | $15.42 2.14 USD | $16.48 2.29 USD | $251.62B 34.99B USD | 11.10 | $1.39 0.19 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.59 0.5 USD |
-6.02
|
$202.52B 28.16B USD | $344.04M 47.84M USD | $3.51 0.49 USD | $3.76 0.52 USD | $202.52B 28.16B USD | 5.79 | $0.62 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.31 1.29 USD |
-4.41
|
$170.85B 23.76B USD | $263.14M 36.59M USD | $9.08 1.26 USD | $9.5 1.32 USD | $170.85B 23.76B USD | 6.60 | $1.41 0.2 USD | |
| MINSHENG BANK 600016.SS | $3.8 0.53 USD |
-4.76
|
$161.69B 22.48B USD | $414.49M 57.63M USD | $3.71 0.52 USD | $3.9 0.54 USD | $161.69B 22.48B USD | 5.93 | $0.64 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.43 3.26 USD |
-5.22
|
$152.19B 21.16B USD | $38.69M 5.38M USD | $22.29 3.1 USD | $24.15 3.36 USD | $152.19B 21.16B USD | 29.65 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.98 1.39 USD |
-1.96
|
$141.78B 19.71B USD | $121.01M 16.83M USD | $9.68 1.35 USD | $10.11 1.41 USD | $141.78B 19.71B USD | 7.17 | $1.39 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.67 2.32 USD |
-7.54
|
$138.62B 19.27B USD | $52.78M 7.34M USD | $16.23 2.26 USD | $17.45 2.43 USD | $138.62B 19.27B USD | 14.75 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.79 2.06 USD |
-9.98
|
$131.17B 18.24B USD | $124.17M 17.26M USD | $14.79 2.06 USD | $15.76 2.19 USD | $131.17B 18.24B USD | 18.25 | $0.81 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.33 6.58 USD |
-8.1
|
$125.97B 17.52B USD | $40.57M 5.64M USD | $46.35 6.44 USD | $48.68 6.77 USD | $125.97B 17.52B USD | 5.62 | $8.41 1.17 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.74 2.05 USD |
-9.35
|
$125.67B 17.47B USD | $156.98M 21.83M USD | $14.63 2.03 USD | $15.47 2.15 USD | $125.67B 17.47B USD | 9.09 | $1.62 0.23 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.9 0.82 USD |
-5.9
|
$124.74B 17.34B USD | $226.98M 31.56M USD | $5.79 0.81 USD | $6.16 0.86 USD | $124.74B 17.34B USD | 5.46 | $1.08 0.15 USD | |
| HUAXIA BANK 600015.SS | $7.41 1.03 USD |
-6.56
|
$117.93B 16.4B USD | $112.95M 15.71M USD | $7.23 1.01 USD | $7.75 1.08 USD | $117.93B 16.4B USD | 4.71 | $1.57 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $31.61 4.4 USD |
-8.56
|
$116.53B 16.2B USD | $38.41M 5.34M USD | $31.11 4.33 USD | $33.44 4.65 USD | $116.53B 16.2B USD | 30.39 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.16 1.41 USD |
-3.24
|
$112.52B 15.65B USD | $75.83M 10.54M USD | $9.91 1.38 USD | $10.38 1.44 USD | $112.52B 15.65B USD | 6.43 | $1.58 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.9 1.93 USD |
-5.05
|
$87.74B 12.2B USD | $100.65M 13.99M USD | $13.58 1.89 USD | $14.29 1.99 USD | $87.74B 12.2B USD | 6.15 | $2.26 0.31 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.33 1.16 USD |
-3.25
|
$80.34B 11.17B USD | $39.95M 5.55M USD | $8.1 1.13 USD | $8.48 1.18 USD | $80.34B 11.17B USD | 6.55 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.85 0.4 USD |
-4.36
|
$75.34B 10.48B USD | $378.1M 52.57M USD | $2.78 0.39 USD | $2.94 0.41 USD | $75.34B 10.48B USD | 5.48 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.7 2.32 USD |
-3.58
|
$70.78B 9.84B USD | $47.08M 6.55M USD | $16.16 2.25 USD | $16.95 2.36 USD | $70.78B 9.84B USD | 5.69 | $2.93 0.41 USD | |
| Orient Securities Company Limited 600958.SS | $8.46 1.18 USD |
-9.71
|
$67.38B 9.37B USD | $88.69M 12.33M USD | $8.43 1.17 USD | $9 1.25 USD | $67.38B 9.37B USD | 22.86 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $15.52 2.16 USD |
-9.29
|
$65.08B 9.05B USD | $54.43M 7.57M USD | $15.4 2.14 USD | $16.46 2.29 USD | $65.08B 9.05B USD | 26.75 | $0.58 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.76 0.8 USD |
-6.49
|
$63B 8.76B USD | $82.93M 11.53M USD | $5.61 0.78 USD | $6.03 0.84 USD | $63B 8.76B USD | 5.81 | $0.99 0.14 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.04 0.98 USD |
-9.97
|
$57.95B 8.06B USD | $101.81M 14.16M USD | $7.04 0.98 USD | $7.45 1.04 USD | $57.95B 8.06B USD | 26.07 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.28 1.29 USD |
-9.99
|
$50.03B 6.96B USD | $45.4M 6.31M USD | $9.28 1.29 USD | $9.9 1.38 USD | $50.03B 6.96B USD | 66.28 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.45 0.76 USD |
-8.56
|
$47.07B 6.54B USD | $128.04M 17.8M USD | $5.36 0.75 USD | $5.8 0.81 USD | $47.07B 6.54B USD | 28.68 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.27 1.43 USD |
-9.99
|
$46.97B 6.53B USD | $98.68M 13.72M USD | $10.27 1.43 USD | $10.98 1.53 USD | $46.97B 6.53B USD | 25.67 | $0.4 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.42 0.89 USD |
-9.83
|
$41.05B 5.71B USD | $57.5M 8M USD | $6.41 0.89 USD | $6.85 0.95 USD | $41.05B 5.71B USD | 16.05 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.81 0.81 USD |
-9.92
|
$40.49B 5.63B USD | $58.47M 8.13M USD | $5.81 0.81 USD | $6.23 0.87 USD | $40.49B 5.63B USD | 52.81 | $0.11 0.02 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.91 1.24 USD |
-5.91
|
$35.83B 4.98B USD | $44.64M 6.21M USD | $8.67 1.21 USD | $9.26 1.29 USD | $35.83B 4.98B USD | 4.76 | $1.87 0.26 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.05 0.98 USD |
-9.5
|
$35.03B 4.87B USD | $102.47M 14.25M USD | $7.01 0.97 USD | $7.54 1.05 USD | $35.03B 4.87B USD | 16.78 | $0.42 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.4 1.45 USD |
-10.03
|
$33.62B 4.67B USD | $55.73M 7.75M USD | $10.4 1.45 USD | $11 1.53 USD | $33.62B 4.67B USD | 25.99 | $0.4 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.1 0.99 USD |
-9.44
|
$33.49B 4.66B USD | $43.79M 6.09M USD | $7.06 0.98 USD | $7.55 1.05 USD | $33.49B 4.66B USD | 44.37 | $0.16 0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.07 0.98 USD |
-10.05
|
$32.83B 4.56B USD | $86.28M 12M USD | $7.07 0.98 USD | $7.55 1.05 USD | $32.83B 4.56B USD | 15.36 | $0.46 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.77 0.52 USD |
-10.02
|
$32.67B 4.54B USD | $247.59M 34.43M USD | $3.77 0.52 USD | $4.05 0.56 USD | $32.67B 4.54B USD | 0 | -$0.07 -0.009 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.05 0.7 USD |
-5.25
|
$29.25B 4.07B USD | $84M 11.68M USD | $4.96 0.69 USD | $5.25 0.73 USD | $29.25B 4.07B USD | 9.90 | $0.51 0.07 USD | |
| SINOLINK SECURITIES 600109.SS | $7.63 1.06 USD |
-10.02
|
$28.33B 3.94B USD | $61.96M 8.62M USD | $7.63 1.06 USD | $8.22 1.14 USD | $28.33B 3.94B USD | 20.62 | $0.37 0.05 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.82 0.81 USD |
-5.98
|
$28.14B 3.91B USD | $60.07M 8.35M USD | $5.62 0.78 USD | $6.05 0.84 USD | $28.14B 3.91B USD | 7.46 | $0.78 0.11 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.47 1.04 USD |
-10
|
$27.54B 3.83B USD | $51.55M 7.17M USD | $7.47 1.04 USD | $8.08 1.12 USD | $27.54B 3.83B USD | 27.66 | $0.27 0.04 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $9.16 1.27 USD |
-5.76
|
$26.96B 3.75B USD | $18.14M 2.52M USD | $8.9 1.24 USD | $9.85 1.37 USD | $26.96B 3.75B USD | 8.32 | $1.1 0.15 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.47 1.32 USD |
-9.98
|
$26.31B 3.66B USD | $43.15M 6M USD | $9.47 1.32 USD | $10.17 1.41 USD | $26.31B 3.66B USD | 35.07 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $3.92 0.55 USD |
-9.89
|
$26.05B 3.62B USD | $73.94M 10.28M USD | $3.92 0.55 USD | $4.2 0.58 USD | $26.05B 3.62B USD | 56.00 | $0.07 0.009 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.61 0.36 USD |
-10
|
$25.69B 3.57B USD | $60.7M 8.44M USD | $2.61 0.36 USD | $2.81 0.39 USD | $25.69B 3.57B USD | 261.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.07 0.7 USD |
-9.95
|
$23.72B 3.3B USD | $59.84M 8.32M USD | $5.07 0.7 USD | $5.41 0.75 USD | $23.72B 3.3B USD | 16.89 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.47 0.48 USD |
-10.1
|
$23.65B 3.29B USD | $235.76M 32.78M USD | $3.47 0.48 USD | $3.73 0.52 USD | $23.65B 3.29B USD | 173.50 | $0.02 0.002 USD | |
| MINMETALS CAPITAL 600390.SS | $5.14 0.71 USD |
-9.98
|
$23.12B 3.21B USD | $73.08M 10.16M USD | $5.14 0.71 USD | $5.49 0.76 USD | $23.12B 3.21B USD | 22.34 | $0.23 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.59 0.78 USD |
-6.68
|
$20.44B 2.84B USD | $86.12M 11.97M USD | $5.48 0.76 USD | $5.88 0.82 USD | $20.44B 2.84B USD | 4.08 | $1.37 0.19 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.73 0.94 USD |
-4.67
|
$20.29B 2.82B USD | $103.86M 14.44M USD | $6.62 0.92 USD | $6.91 0.96 USD | $20.29B 2.82B USD | 6.53 | $1.03 0.14 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.11 0.85 USD |
-10.01
|
$19.83B 2.76B USD | $43.18M 6M USD | $6.11 0.85 USD | $6.65 0.92 USD | $19.83B 2.76B USD | 47.00 | $0.13 0.02 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.64 0.78 USD |
-10.05
|
$19.26B 2.68B USD | $56.28M 7.83M USD | $5.64 0.78 USD | $5.88 0.82 USD | $19.26B 2.68B USD | 40.28 | $0.14 0.02 USD | |
| Shanghai DZH Limited 601519.SS | $9.18 1.28 USD |
-2.86
|
$18.4B 2.56B USD | $189.02M 26.28M USD | $8.52 1.18 USD | $9.89 1.38 USD | $18.4B 2.56B USD | 0 | -$0.16 -0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.96 1.66 USD |
-10.01
|
$17.41B 2.42B USD | $8.01M 1.11M USD | $11.96 1.66 USD | $12.88 1.79 USD | $17.41B 2.42B USD | 29.17 | $0.41 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.67 0.79 USD |
-6.44
|
$14.96B 2.08B USD | $39.43M 5.48M USD | $5.52 0.77 USD | $5.97 0.83 USD | $14.96B 2.08B USD | 6.59 | $0.86 0.12 USD | |
| POLARIS BAY 600155.SS | $6.55 0.91 USD |
-10.03
|
$14.57B 2.03B USD | $40M 5.56M USD | $6.55 0.91 USD | $7.04 0.98 USD | $14.57B 2.03B USD | 59.54 | $0.11 0.02 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.25 0.45 USD |
-8.96
|
$14.44B 2.01B USD | $47.21M 6.56M USD | $3.21 0.45 USD | $3.52 0.49 USD | $14.44B 2.01B USD | 5.90 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.72 0.52 USD |
-9.93
|
$14.4B 2B USD | $80.77M 11.23M USD | $3.72 0.52 USD | $4 0.56 USD | $14.4B 2B USD | 74.40 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.71 1.77 USD |
-9.99
|
$13.48B 1.87B USD | $21.68M 3.01M USD | $12.71 1.77 USD | $13.56 1.89 USD | $13.48B 1.87B USD | 37.38 | $0.34 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.31 0.74 USD |
-8.45
|
$11.65B 1.62B USD | $49.42M 6.87M USD | $5.22 0.73 USD | $5.69 0.79 USD | $11.65B 1.62B USD | 5.41 | $0.98 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.9 0.68 USD |
-8.58
|
$9.61B 1.34B USD | $42.23M 5.87M USD | $4.83 0.67 USD | $5.27 0.73 USD | $9.61B 1.34B USD | 5.00 | $0.98 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.62 0.36 USD |
-7.42
|
$9.59B 1.33B USD | $109.24M 15.19M USD | $2.57 0.36 USD | $2.79 0.39 USD | $9.59B 1.33B USD | 6.54 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.9 0.68 USD |
-8.07
|
$8.99B 1.25B USD | $76.69M 10.66M USD | $4.84 0.67 USD | $5.22 0.73 USD | $8.99B 1.25B USD | 4.66 | $1.05 0.15 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.09 1.68 USD |
-9.98
|
$7.38B 1.03B USD | $8.53M 1.19M USD | $12.09 1.68 USD | $12.83 1.78 USD | $7.38B 1.03B USD | 16.12 | $0.75 0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.52 0.63 USD |
-9.96
|
$7.2B 1B USD | $26.44M 3.68M USD | $4.52 0.63 USD | $4.88 0.68 USD | $7.2B 1B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.15 0.99 USD |
-9.95
|
$5.71B 794.07M USD | $10.51M 1.46M USD | $7.15 0.99 USD | $7.6 1.06 USD | $5.71B 794.07M USD | 0 | -$0.78 -0.1 USD | |
| JIUDING INVESTMENT 600053.SS | $12.04 1.67 USD |
-10.01
|
$5.22B 725.78M USD | $5.48M 761.57K USD | $12.04 1.67 USD | $12.82 1.78 USD | $5.22B 725.78M USD | 1204.00 | $0.01 0.001 USD | |
| XINLI FINANCE 600318.SS | $9.14 1.27 USD |
-9.95
|
$4.69B 651.6M USD | $92.78M 12.9M USD | $9.14 1.27 USD | $9.92 1.38 USD | $4.69B 651.6M USD | 152.33 | $0.06 0.008 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.19 1.14 USD |
-10
|
$2.74B 380.88M USD | $11.65M 1.62M USD | $8.19 1.14 USD | $8.8 1.22 USD | $2.74B 380.88M USD | 0 | -$0.32 -0.04 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}