Paese: Cina Borsa: Shanghai Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (77)
- {{country.name}}
Shanghai (77)
- {{item.name}}
Finanza (77)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.31 1.23 USD |
+0.36
|
CN¥2.96T 437B USD | CN¥315.84M 46.6M USD | CN¥8.23 1.21 USD | CN¥8.38 1.24 USD | CN¥2.96T 437B USD | 8.22 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.15 1.65 USD |
+0.81
|
CN¥2.92T 430.37B USD | CN¥95.48M 14.09M USD | CN¥11.03 1.63 USD | CN¥11.17 1.65 USD | CN¥2.92T 430.37B USD | 8.57 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.02 1.04 USD |
+0.72
|
CN¥2.46T 362.51B USD | CN¥299.71M 44.22M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥2.46T 362.51B USD | 8.66 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥2.19T 323.76B USD | CN¥259.93M 38.35M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥2.19T 323.76B USD | 9.20 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.71 6.15 USD |
+1.09
|
CN¥1.05T 155.21B USD | CN¥64.24M 9.48M USD | CN¥41.00 6.05 USD | CN¥41.83 6.17 USD | CN¥1.05T 155.21B USD | 7.20 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.94 5.3 USD |
-2.07
|
CN¥1.02T 149.88B USD | CN¥23.51M 3.47M USD | CN¥35.78 5.28 USD | CN¥36.69 5.41 USD | CN¥1.02T 149.88B USD | 4.10 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.67 7.77 USD |
-1.16
|
CN¥953.73B 140.72B USD | CN¥59.62M 8.8M USD | CN¥52.46 7.74 USD | CN¥53.25 7.86 USD | CN¥953.73B 140.72B USD | 6.32 | CN¥8.33 1.23 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.83 1.16 USD |
+1.03
|
CN¥691.89B 102.09B USD | CN¥202.34M 29.85M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥691.89B 102.09B USD | 7.75 | CN¥1.01 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥659.32B 97.28B USD | CN¥170.32M 25.13M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥659.32B 97.28B USD | 7.84 | CN¥0.70 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.08 1.34 USD |
-0.22
|
CN¥505.26B 74.55B USD | CN¥49.50M 7.3M USD | CN¥8.93 1.32 USD | CN¥9.11 1.34 USD | CN¥505.26B 74.55B USD | 7.50 | CN¥1.21 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.40 3.75 USD |
-1.78
|
CN¥396.86B 58.55B USD | CN¥85.23M 12.57M USD | CN¥25.30 3.73 USD | CN¥25.93 3.83 USD | CN¥396.86B 58.55B USD | 9.76 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.24 2.69 USD |
+1.05
|
CN¥386.01B 56.95B USD | CN¥82.60M 12.19M USD | CN¥17.97 2.65 USD | CN¥18.27 2.7 USD | CN¥386.01B 56.95B USD | 5.70 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥349.81B 51.61B USD | CN¥50.78M 7.49M USD | CN¥7.85 1.16 USD | CN¥8.04 1.19 USD | CN¥349.81B 51.61B USD | 6.43 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.70 1.43 USD |
+2.32
|
CN¥323.07B 47.67B USD | CN¥115.03M 16.97M USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥323.07B 47.67B USD | 6.87 | CN¥1.41 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.83 4.55 USD |
-0.74
|
CN¥296.60B 43.76B USD | CN¥27.60M 4.07M USD | CN¥30.61 4.52 USD | CN¥31.24 4.61 USD | CN¥296.60B 43.76B USD | 5.51 | CN¥5.59 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.60 2.45 USD |
-1.6
|
CN¥292.64B 43.18B USD | CN¥62.97M 9.29M USD | CN¥16.53 2.44 USD | CN¥16.96 2.5 USD | CN¥292.64B 43.18B USD | 9.37 | CN¥1.77 0.26 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.57 1.85 USD |
+1.53
|
CN¥230.68B 34.04B USD | CN¥84.42M 12.46M USD | CN¥12.32 1.82 USD | CN¥12.61 1.86 USD | CN¥230.68B 34.04B USD | 6.75 | CN¥1.86 0.27 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
+1.32
|
CN¥181.98B 26.85B USD | CN¥302.51M 44.63M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥181.98B 26.85B USD | 6.41 | CN¥0.48 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.12 8.28 USD |
-0.41
|
CN¥175.07B 25.83B USD | CN¥7.66M 1.13M USD | CN¥55.90 8.25 USD | CN¥56.85 8.39 USD | CN¥175.07B 25.83B USD | 3.95 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.60 2.6 USD |
-1.12
|
CN¥158.87B 23.44B USD | CN¥45.84M 6.76M USD | CN¥17.56 2.59 USD | CN¥17.91 2.64 USD | CN¥158.87B 23.44B USD | 8.30 | CN¥2.12 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥154.99B 22.87B USD | CN¥246.79M 36.41M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥154.99B 22.87B USD | 6.10 | CN¥0.58 0.09 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.11 1.79 USD |
+1.09
|
CN¥149.72B 22.09B USD | CN¥59.84M 8.83M USD | CN¥11.86 1.75 USD | CN¥12.18 1.8 USD | CN¥149.72B 22.09B USD | 6.99 | CN¥1.73 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.75 3.36 USD |
-1.22
|
CN¥147.78B 21.8B USD | CN¥10.06M 1.48M USD | CN¥22.63 3.34 USD | CN¥23.23 3.43 USD | CN¥147.78B 21.8B USD | 15.26 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.86 2.49 USD |
-1.23
|
CN¥146.62B 21.63B USD | CN¥34.77M 5.13M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥146.62B 21.63B USD | 8.51 | CN¥1.98 0.29 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.19 4.45 USD |
-1.44
|
CN¥145.73B 21.5B USD | CN¥17.27M 2.55M USD | CN¥30.10 4.44 USD | CN¥30.82 4.55 USD | CN¥145.73B 21.5B USD | 11.22 | CN¥2.69 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.81 1.45 USD |
+0.62
|
CN¥139.39B 20.57B USD | CN¥60.39M 8.91M USD | CN¥9.73 1.44 USD | CN¥9.84 1.45 USD | CN¥139.39B 20.57B USD | 6.71 | CN¥1.46 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.43 2.57 USD |
+1.87
|
CN¥126.35B 18.64B USD | CN¥37.22M 5.49M USD | CN¥17.04 2.51 USD | CN¥17.50 2.58 USD | CN¥126.35B 18.64B USD | 6.67 | CN¥2.61 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.66 0.84 USD |
+1.62
|
CN¥119.67B 17.66B USD | CN¥182.73M 26.96M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥119.67B 17.66B USD | 7.07 | CN¥0.80 0.12 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥100.42B 14.82B USD | CN¥84.26M 12.43M USD | CN¥6.25 0.92 USD | CN¥6.33 0.93 USD | CN¥100.42B 14.82B USD | 4.38 | CN¥1.44 0.21 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.58 2.89 USD |
+1.4
|
CN¥82.99B 12.24B USD | CN¥27.83M 4.11M USD | CN¥19.15 2.83 USD | CN¥19.67 2.9 USD | CN¥82.99B 12.24B USD | 6.25 | CN¥3.13 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥80.20B 11.83B USD | CN¥178.25M 26.3M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.78 1 USD |
+1.04
|
CN¥77.00B 11.36B USD | CN¥60.57M 8.94M USD | CN¥6.65 0.98 USD | CN¥6.78 1 USD | CN¥77.00B 11.36B USD | 6.22 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.52 1.26 USD |
-1.5
|
CN¥72.39B 10.68B USD | CN¥45.09M 6.65M USD | CN¥8.49 1.25 USD | CN¥8.71 1.29 USD | CN¥72.39B 10.68B USD | 10.92 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.43 1.98 USD |
-1.83
|
CN¥61.92B 9.14B USD | CN¥14.33M 2.11M USD | CN¥13.41 1.98 USD | CN¥13.74 2.03 USD | CN¥61.92B 9.14B USD | 15.80 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥54.33B 8.02B USD | CN¥32.60M 4.81M USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥54.33B 8.02B USD | 12.00 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.68 0.84 USD |
-0.7
|
CN¥49.05B 7.24B USD | CN¥54.68M 8.07M USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥49.05B 7.24B USD | 13.85 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.38 1.24 USD |
-1.53
|
CN¥47.51B 7.01B USD | CN¥12.35M 1.82M USD | CN¥8.36 1.23 USD | CN¥8.53 1.26 USD | CN¥47.51B 7.01B USD | 20.43 | CN¥0.41 0.06 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.15 1.05 USD |
+0.28
|
CN¥44.00B 6.49B USD | CN¥49.34M 7.28M USD | CN¥7.07 1.04 USD | CN¥7.19 1.06 USD | CN¥44.00B 6.49B USD | 7.52 | CN¥0.95 0.14 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
-1.11
|
CN¥42.44B 6.26B USD | CN¥24.86M 3.67M USD | CN¥5.34 0.79 USD | CN¥5.46 0.81 USD | CN¥42.44B 6.26B USD | 17.86 | CN¥0.30 0.04 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.20 1.65 USD |
0
|
CN¥40.61B 5.99B USD | CN¥9.65M 1.42M USD | CN¥11.10 1.64 USD | CN¥11.32 1.67 USD | CN¥40.61B 5.99B USD | 8.75 | CN¥1.28 0.19 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.99 1.03 USD |
+0.72
|
CN¥40.49B 5.97B USD | CN¥36.24M 5.35M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥40.49B 5.97B USD | 11.84 | CN¥0.59 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.84 1.3 USD |
-1.45
|
CN¥40.09B 5.92B USD | CN¥18.81M 2.78M USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥40.09B 5.92B USD | 13.81 | CN¥0.64 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.88 1.46 USD |
+1.75
|
CN¥39.73B 5.86B USD | CN¥26.77M 3.95M USD | CN¥9.63 1.42 USD | CN¥9.89 1.46 USD | CN¥39.73B 5.86B USD | 4.98 | CN¥1.98 0.29 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.97 1.18 USD |
-1.97
|
CN¥39.60B 5.84B USD | CN¥25.91M 3.82M USD | CN¥7.95 1.17 USD | CN¥8.21 1.21 USD | CN¥39.60B 5.84B USD | 9.83 | CN¥0.81 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.11 0.9 USD |
-1.29
|
CN¥39.07B 5.76B USD | CN¥26.86M 3.96M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥39.07B 5.76B USD | 10.91 | CN¥0.56 0.08 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.50 1.11 USD |
-3.47
|
CN¥37.68B 5.56B USD | CN¥82.61M 12.19M USD | CN¥7.46 1.1 USD | CN¥7.83 1.16 USD | CN¥37.68B 5.56B USD | 11.71 | CN¥0.64 0.09 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.94 1.17 USD |
-2.58
|
CN¥36.87B 5.44B USD | CN¥41.49M 6.12M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥36.87B 5.44B USD | 11.18 | CN¥0.71 0.1 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥35.16B 5.19B USD | CN¥87.71M 12.94M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥35.16B 5.19B USD | 87.25 | CN¥0.04 0.005 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.99 1.03 USD |
-0.29
|
CN¥32.81B 4.84B USD | CN¥21.84M 3.22M USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥32.81B 4.84B USD | 30.39 | CN¥0.23 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.76 1.59 USD |
-1.82
|
CN¥29.89B 4.41B USD | CN¥19.76M 2.92M USD | CN¥10.70 1.58 USD | CN¥11.00 1.62 USD | CN¥29.89B 4.41B USD | 23.91 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.05 1.19 USD |
-0.98
|
CN¥29.65B 4.37B USD | CN¥14.04M 2.07M USD | CN¥8.01 1.18 USD | CN¥8.20 1.21 USD | CN¥29.65B 4.37B USD | 12.01 | CN¥0.67 0.1 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.53 0.96 USD |
-0.76
|
CN¥28.73B 4.24B USD | CN¥14.14M 2.09M USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥28.73B 4.24B USD | 21.76 | CN¥0.30 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥25.78B 3.8B USD | CN¥21.06M 3.11M USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥25.78B 3.8B USD | 20.42 | CN¥0.19 0.03 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.55 1.26 USD |
-2.06
|
CN¥24.45B 3.61B USD | CN¥31.40M 4.63M USD | CN¥8.47 1.25 USD | CN¥8.72 1.29 USD | CN¥24.45B 3.61B USD | 28.50 | CN¥0.30 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥23.43B 3.46B USD | CN¥46.06M 6.8M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥23.43B 3.46B USD | 19.83 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.18B 3.42B USD | CN¥92.54M 13.65M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.28 0.93 USD |
+0.32
|
CN¥22.91B 3.38B USD | CN¥43.76M 6.46M USD | CN¥6.23 0.92 USD | CN¥6.32 0.93 USD | CN¥22.91B 3.38B USD | 6.47 | CN¥0.97 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.81 0.71 USD |
-0.82
|
CN¥21.64B 3.19B USD | CN¥29.30M 4.32M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥21.64B 3.19B USD | 22.90 | CN¥0.21 0.03 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥20.62B 3.04B USD | CN¥38.93M 5.74M USD | CN¥5.59 0.82 USD | CN¥5.66 0.84 USD | CN¥20.62B 3.04B USD | 4.20 | CN¥1.34 0.2 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.22 0.92 USD |
-1.11
|
CN¥20.18B 2.98B USD | CN¥17.06M 2.52M USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥20.18B 2.98B USD | 17.77 | CN¥0.35 0.05 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥18.18B 2.68B USD | CN¥21.12M 3.12M USD | CN¥6.85 1.01 USD | CN¥6.94 1.02 USD | CN¥18.18B 2.68B USD | 7.40 | CN¥0.93 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥18.15B 2.68B USD | CN¥23.29M 3.44M USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥18.15B 2.68B USD | 30.07 | CN¥0.13 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.94 1.76 USD |
-1.32
|
CN¥17.32B 2.56B USD | CN¥4.67M 689.65K USD | CN¥11.85 1.75 USD | CN¥12.20 1.8 USD | CN¥17.32B 2.56B USD | 22.11 | CN¥0.54 0.08 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.34 1.23 USD |
-3.58
|
CN¥16.59B 2.45B USD | CN¥55.20M 8.14M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥16.59B 2.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥15.87B 2.34B USD | CN¥26.96M 3.98M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥15.87B 2.34B USD | 6.15 | CN¥0.58 0.09 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.16 1.94 USD |
-1.57
|
CN¥13.96B 2.06B USD | CN¥11.22M 1.66M USD | CN¥13.08 1.93 USD | CN¥13.41 1.98 USD | CN¥13.96B 2.06B USD | 17.09 | CN¥0.77 0.11 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.09 1.93 USD |
-0.53
|
CN¥13.59B 2.01B USD | CN¥12.05M 1.78M USD | CN¥12.95 1.91 USD | CN¥13.53 2 USD | CN¥13.59B 2.01B USD | 15.58 | CN¥0.84 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.93 0.87 USD |
+0.51
|
CN¥13.01B 1.92B USD | CN¥21.58M 3.18M USD | CN¥5.89 0.87 USD | CN¥5.95 0.88 USD | CN¥13.01B 1.92B USD | 5.75 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥12.75B 1.88B USD | CN¥17.03M 2.51M USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥12.75B 1.88B USD | 38.93 | CN¥0.15 0.02 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥10.11B 1.49B USD | CN¥13.57M 2M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥10.11B 1.49B USD | 5.09 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥10.08B 1.49B USD | CN¥29.67M 4.38M USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥10.08B 1.49B USD | 4.82 | CN¥0.94 0.14 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥9.48B 1.4B USD | CN¥59.99M 8.85M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥9.48B 1.4B USD | 8.35 | CN¥0.31 0.05 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.25 1.36 USD |
-2.53
|
CN¥7.39B 1.09B USD | CN¥23.31M 3.44M USD | CN¥9.19 1.36 USD | CN¥9.57 1.41 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.01 0.59 USD |
-2.2
|
CN¥6.39B 942.62M USD | CN¥13.37M 1.97M USD | CN¥3.97 0.59 USD | CN¥4.13 0.61 USD | CN¥6.39B 942.62M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.72 0.99 USD |
-1.18
|
CN¥3.45B 508.38M USD | CN¥13.90M 2.05M USD | CN¥6.66 0.98 USD | CN¥6.91 1.02 USD | CN¥3.45B 508.38M USD | 84.00 | CN¥0.08 0.01 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥7.83 1.16 USD |
+0.77
|
CN¥3.39B 500.87M USD | CN¥1.38M 202.91K USD | CN¥7.71 1.14 USD | CN¥7.85 1.16 USD | CN¥3.39B 500.87M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
