Paese: Cina Borsa: Shanghai Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (77)
- {{country.name}}
- Tutti i paesi
- Cina (77)
Shanghai (77)
- {{item.name}}
- Tutte le borse
- Shanghai (77)
- Shenzhen (34)
Finanza (77)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.09 1.05 USD |
-1.8
|
CN¥2.53T 372.84B USD | CN¥215.12M 31.74M USD | CN¥7.08 1.04 USD | CN¥7.21 1.06 USD | CN¥2.53T 372.84B USD | 7.01 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.49 1.4 USD |
-3.46
|
CN¥2.48T 366.3B USD | CN¥65.73M 9.7M USD | CN¥9.45 1.39 USD | CN¥9.80 1.45 USD | CN¥2.48T 366.3B USD | 7.29 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.09 0.9 USD |
-2.4
|
CN¥2.13T 314.48B USD | CN¥170.37M 25.14M USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥2.13T 314.48B USD | 7.70 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.61 0.83 USD |
-3.28
|
CN¥1.81T 266.71B USD | CN¥190.88M 28.16M USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥1.81T 266.71B USD | 7.58 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.84 5.14 USD |
-2.52
|
CN¥984.74B 145.3B USD | CN¥21.83M 3.22M USD | CN¥34.68 5.12 USD | CN¥35.90 5.3 USD | CN¥984.74B 145.3B USD | 6.80 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥35.55 5.25 USD |
-2.39
|
CN¥896.57B 132.29B USD | CN¥50.28M 7.42M USD | CN¥35.54 5.24 USD | CN¥36.39 5.37 USD | CN¥896.57B 132.29B USD | 6.22 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥47.44 7 USD |
-2.39
|
CN¥859.03B 126.75B USD | CN¥56.31M 8.31M USD | CN¥47.35 6.99 USD | CN¥48.94 7.22 USD | CN¥859.03B 126.75B USD | 6.54 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥584.86B 86.29B USD | CN¥74.54M 11M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥584.86B 86.29B USD | 6.67 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥568.18B 83.83B USD | CN¥105.63M 15.59M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥568.18B 83.83B USD | 6.18 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.55 4.21 USD |
+0.21
|
CN¥423.13B 62.43B USD | CN¥134.98M 19.92M USD | CN¥28.32 4.18 USD | CN¥28.95 4.27 USD | CN¥423.13B 62.43B USD | 12.97 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥6.94 1.02 USD |
-2.66
|
CN¥386.18B 56.98B USD | CN¥35.15M 5.19M USD | CN¥6.92 1.02 USD | CN¥7.11 1.05 USD | CN¥386.18B 56.98B USD | 5.78 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.58 2.45 USD |
-1.78
|
CN¥350.88B 51.77B USD | CN¥43.31M 6.39M USD | CN¥16.57 2.44 USD | CN¥16.85 2.49 USD | CN¥350.88B 51.77B USD | 5.18 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.07 2.67 USD |
-0.33
|
CN¥318.55B 47B USD | CN¥73.33M 10.82M USD | CN¥18.00 2.66 USD | CN¥18.32 2.7 USD | CN¥318.55B 47B USD | 19.22 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.74 0.99 USD |
-3.71
|
CN¥298.07B 43.98B USD | CN¥66.87M 9.87M USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥298.07B 43.98B USD | 6.74 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.53 1.26 USD |
-2.29
|
CN¥284.10B 41.92B USD | CN¥29.14M 4.3M USD | CN¥8.52 1.26 USD | CN¥8.70 1.28 USD | CN¥284.10B 41.92B USD | 6.00 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.28 4.17 USD |
-3.65
|
CN¥272.06B 40.14B USD | CN¥46.06M 6.8M USD | CN¥28.21 4.16 USD | CN¥29.20 4.31 USD | CN¥272.06B 40.14B USD | 5.16 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥29.09 4.29 USD |
-1.26
|
CN¥225.64B 33.29B USD | CN¥47.55M 7.02M USD | CN¥28.67 4.23 USD | CN¥29.65 4.37 USD | CN¥225.64B 33.29B USD | 21.87 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥10.87 1.6 USD |
-2.34
|
CN¥199.48B 29.43B USD | CN¥55.67M 8.21M USD | CN¥10.85 1.6 USD | CN¥11.12 1.64 USD | CN¥199.48B 29.43B USD | 6.00 | CN¥1.81 0.27 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.52 3.03 USD |
-1.63
|
CN¥185.23B 27.33B USD | CN¥57.61M 8.5M USD | CN¥20.45 3.02 USD | CN¥20.91 3.09 USD | CN¥185.23B 27.33B USD | 11.03 | CN¥1.86 0.27 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥59.27 8.75 USD |
-2.02
|
CN¥184.90B 27.28B USD | CN¥16.55M 2.44M USD | CN¥59.06 8.71 USD | CN¥60.77 8.97 USD | CN¥184.90B 27.28B USD | 5.01 | CN¥11.82 1.74 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.17 3.12 USD |
-0.14
|
CN¥184.11B 27.16B USD | CN¥78.69M 11.61M USD | CN¥20.77 3.06 USD | CN¥21.44 3.16 USD | CN¥184.11B 27.16B USD | 14.50 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.19 5.31 USD |
-0.58
|
CN¥173.73B 25.63B USD | CN¥15.08M 2.22M USD | CN¥35.50 5.24 USD | CN¥36.50 5.39 USD | CN¥173.73B 25.63B USD | 19.14 | CN¥1.88 0.28 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.90 0.43 USD |
-1.69
|
CN¥171.35B 25.28B USD | CN¥160.99M 23.75M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥171.35B 25.28B USD | 5.17 | CN¥0.56 0.08 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.23 0.48 USD |
-1.82
|
CN¥141.42B 20.87B USD | CN¥116.67M 17.21M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥141.42B 20.87B USD | 5.38 | CN¥0.60 0.09 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.75 1.29 USD |
-1.57
|
CN¥124.33B 18.34B USD | CN¥23.80M 3.51M USD | CN¥8.67 1.28 USD | CN¥8.85 1.31 USD | CN¥124.33B 18.34B USD | 5.99 | CN¥1.46 0.22 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥9.98 1.47 USD |
-2.82
|
CN¥123.39B 18.21B USD | CN¥40.99M 6.05M USD | CN¥9.92 1.46 USD | CN¥10.25 1.51 USD | CN¥123.39B 18.21B USD | 5.83 | CN¥1.71 0.25 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥14.51 2.14 USD |
-2.88
|
CN¥105.18B 15.52B USD | CN¥29.45M 4.35M USD | CN¥14.49 2.14 USD | CN¥14.94 2.2 USD | CN¥105.18B 15.52B USD | 5.66 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥103.60B 15.29B USD | CN¥73.20M 10.8M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥103.60B 15.29B USD | 6.12 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.42 0.95 USD |
-1.53
|
CN¥102.17B 15.08B USD | CN¥32.50M 4.8M USD | CN¥6.41 0.95 USD | CN¥6.52 0.96 USD | CN¥102.17B 15.08B USD | 3.98 | CN¥1.61 0.24 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.45 1.39 USD |
-0.32
|
CN¥80.29B 11.85B USD | CN¥29.68M 4.38M USD | CN¥9.40 1.39 USD | CN¥9.60 1.42 USD | CN¥80.29B 11.85B USD | 13.89 | CN¥0.68 0.1 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥17.78 2.62 USD |
-1.39
|
CN¥75.36B 11.12B USD | CN¥9.40M 1.39M USD | CN¥17.65 2.6 USD | CN¥18.03 2.66 USD | CN¥75.36B 11.12B USD | 5.73 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.64 0.39 USD |
-3.65
|
CN¥72.51B 10.7B USD | CN¥149.85M 22.11M USD | CN¥2.62 0.39 USD | CN¥2.74 0.4 USD | CN¥72.51B 10.7B USD | 6.00 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.13 0.9 USD |
-3.77
|
CN¥69.62B 10.27B USD | CN¥32.94M 4.86M USD | CN¥6.13 0.9 USD | CN¥6.36 0.94 USD | CN¥69.62B 10.27B USD | 5.83 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.38 2.12 USD |
-1.44
|
CN¥66.30B 9.78B USD | CN¥23.81M 3.51M USD | CN¥14.36 2.12 USD | CN¥14.71 2.17 USD | CN¥66.30B 9.78B USD | 17.97 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.18 1.06 USD |
+0.42
|
CN¥59.11B 8.72B USD | CN¥65.34M 9.64M USD | CN¥7.08 1.04 USD | CN¥7.40 1.09 USD | CN¥59.11B 8.72B USD | 14.07 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.14 1.64 USD |
-4.95
|
CN¥55.97B 8.26B USD | CN¥263.66M 38.9M USD | CN¥11.01 1.62 USD | CN¥11.70 1.73 USD | CN¥55.97B 8.26B USD | 27.17 | CN¥0.41 0.06 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.02 0.89 USD |
-0.82
|
CN¥51.99B 7.67B USD | CN¥66.47M 9.81M USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥51.99B 7.67B USD | 17.19 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.84 1.3 USD |
-0.34
|
CN¥50.22B 7.41B USD | CN¥16.53M 2.44M USD | CN¥8.77 1.29 USD | CN¥8.98 1.32 USD | CN¥50.22B 7.41B USD | 24.55 | CN¥0.36 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.45 1.39 USD |
-1.25
|
CN¥43.22B 6.38B USD | CN¥25.88M 3.82M USD | CN¥9.40 1.39 USD | CN¥9.61 1.42 USD | CN¥43.22B 6.38B USD | 16.29 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.36 1.97 USD |
-0.52
|
CN¥43.19B 6.37B USD | CN¥12.95M 1.91M USD | CN¥13.28 1.96 USD | CN¥13.55 2 USD | CN¥43.19B 6.37B USD | 21.20 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥42.13B 6.22B USD | CN¥26.32M 3.88M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥42.13B 6.22B USD | 29.55 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.54 0.96 USD |
-0.46
|
CN¥41.82B 6.17B USD | CN¥28.65M 4.23M USD | CN¥6.47 0.95 USD | CN¥6.66 0.98 USD | CN¥41.82B 6.17B USD | 12.82 | CN¥0.51 0.08 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.56 1.26 USD |
-0.47
|
CN¥39.75B 5.87B USD | CN¥48.34M 7.13M USD | CN¥8.46 1.25 USD | CN¥8.70 1.28 USD | CN¥39.75B 5.87B USD | 13.80 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.88 1.16 USD |
-0.25
|
CN¥39.15B 5.78B USD | CN¥26.68M 3.94M USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥39.15B 5.78B USD | 11.76 | CN¥0.67 0.1 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.77 0.85 USD |
-2.7
|
CN¥35.51B 5.24B USD | CN¥17.72M 2.61M USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥35.51B 5.24B USD | 6.34 | CN¥0.91 0.13 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.69 1.87 USD |
+2.09
|
CN¥35.25B 5.2B USD | CN¥54.37M 8.02M USD | CN¥12.30 1.81 USD | CN¥13.11 1.93 USD | CN¥35.25B 5.2B USD | 30.95 | CN¥0.41 0.06 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.09 1.49 USD |
-2.32
|
CN¥35.06B 5.17B USD | CN¥5.70M 840.32K USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥35.06B 5.17B USD | 8.40 | CN¥1.20 0.18 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.68 1.28 USD |
-2.47
|
CN¥34.91B 5.15B USD | CN¥8.57M 1.26M USD | CN¥8.67 1.28 USD | CN¥8.85 1.31 USD | CN¥34.91B 5.15B USD | 4.42 | CN¥1.96 0.29 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥33.85B 4.99B USD | CN¥94.44M 13.93M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥33.85B 4.99B USD | 168.00 | CN¥0.02 0.002 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.75 0.85 USD |
-3.2
|
CN¥33.30B 4.91B USD | CN¥14.90M 2.2M USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥33.30B 4.91B USD | 10.08 | CN¥0.57 0.08 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.75 1.29 USD |
+0.34
|
CN¥32.42B 4.78B USD | CN¥23.02M 3.4M USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥32.42B 4.78B USD | 13.46 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.79 1 USD |
-0.59
|
CN¥32.03B 4.73B USD | CN¥11.08M 1.63M USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥32.03B 4.73B USD | 28.29 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.54 0.96 USD |
-1.36
|
CN¥28.77B 4.25B USD | CN¥17.86M 2.63M USD | CN¥6.50 0.96 USD | CN¥6.71 0.99 USD | CN¥28.77B 4.25B USD | 23.35 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥26.65B 3.93B USD | CN¥30.60M 4.52M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥26.65B 3.93B USD | 23.58 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.49 1.11 USD |
+0.27
|
CN¥24.31B 3.59B USD | CN¥64.41M 9.5M USD | CN¥7.39 1.09 USD | CN¥7.84 1.16 USD | CN¥24.31B 3.59B USD | 27.74 | CN¥0.27 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥24.22B 3.57B USD | CN¥31.01M 4.57M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥24.22B 3.57B USD | 22.36 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.35 0.49 USD |
0
|
CN¥22.83B 3.37B USD | CN¥54.67M 8.07M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥22.83B 3.37B USD | 111.66 | CN¥0.03 0.004 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.54 1.11 USD |
0
|
CN¥21.56B 3.18B USD | CN¥12.87M 1.9M USD | CN¥7.41 1.09 USD | CN¥7.65 1.13 USD | CN¥21.56B 3.18B USD | 50.26 | CN¥0.15 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥21.31B 3.14B USD | CN¥16.76M 2.47M USD | CN¥5.83 0.86 USD | CN¥5.92 0.87 USD | CN¥21.31B 3.14B USD | 6.14 | CN¥0.95 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.54 0.67 USD |
-0.66
|
CN¥20.42B 3.01B USD | CN¥15.41M 2.27M USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥20.42B 3.01B USD | 50.44 | CN¥0.09 0.01 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.14 0.76 USD |
-2.47
|
CN¥18.79B 2.77B USD | CN¥21.19M 3.13M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥18.79B 2.77B USD | 3.72 | CN¥1.38 0.2 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥18.53B 2.73B USD | CN¥31.38M 4.63M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥18.53B 2.73B USD | 36.27 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.48 1.84 USD |
-1.11
|
CN¥18.17B 2.68B USD | CN¥2.93M 432.11K USD | CN¥12.42 1.83 USD | CN¥12.80 1.89 USD | CN¥18.17B 2.68B USD | 22.28 | CN¥0.56 0.08 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.79 1 USD |
-4.1
|
CN¥17.92B 2.64B USD | CN¥13.21M 1.95M USD | CN¥6.78 1 USD | CN¥7.09 1.05 USD | CN¥17.92B 2.64B USD | 7.38 | CN¥0.92 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.60 1.27 USD |
+0.35
|
CN¥17.11B 2.52B USD | CN¥22.50M 3.32M USD | CN¥8.41 1.24 USD | CN¥8.75 1.29 USD | CN¥17.11B 2.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.26 0.48 USD |
-2.98
|
CN¥14.49B 2.14B USD | CN¥17.02M 2.51M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥14.49B 2.14B USD | 5.34 | CN¥0.61 0.09 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.32 2.7 USD |
-0.11
|
CN¥14.04B 2.07B USD | CN¥5.78M 852.35K USD | CN¥18.09 2.67 USD | CN¥18.52 2.73 USD | CN¥14.04B 2.07B USD | 19.28 | CN¥0.95 0.14 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.83 1.89 USD |
-0.23
|
CN¥13.61B 2.01B USD | CN¥6.04M 890.97K USD | CN¥12.71 1.88 USD | CN¥13.03 1.92 USD | CN¥13.61B 2.01B USD | 20.69 | CN¥0.62 0.09 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.52 0.81 USD |
+0.91
|
CN¥12.22B 1.8B USD | CN¥16.60M 2.45M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥12.22B 1.8B USD | 50.18 | CN¥0.11 0.02 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.10 0.75 USD |
-2.3
|
CN¥11.19B 1.65B USD | CN¥6.60M 973.29K USD | CN¥5.09 0.75 USD | CN¥5.21 0.77 USD | CN¥11.19B 1.65B USD | 5.00 | CN¥1.02 0.15 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.42 0.36 USD |
-1.63
|
CN¥8.86B 1.31B USD | CN¥17.72M 2.61M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥8.86B 1.31B USD | 7.80 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥8.65B 1.28B USD | CN¥5.68M 838.09K USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥8.65B 1.28B USD | 4.41 | CN¥1.00 0.15 USD | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥8.57B 1.26B USD | CN¥13.02M 1.92M USD | CN¥3.84 0.57 USD | CN¥3.94 0.58 USD | CN¥8.57B 1.26B USD | 4.24 | CN¥0.91 0.13 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.90 1.17 USD |
+0.89
|
CN¥6.31B 931.02M USD | CN¥7.84M 1.16M USD | CN¥7.75 1.14 USD | CN¥8.03 1.18 USD | CN¥6.31B 931.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.73 0.55 USD |
-2.61
|
CN¥5.94B 876.8M USD | CN¥7.80M 1.15M USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥5.94B 876.8M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.62 1.12 USD |
-1.17
|
CN¥3.30B 487.43M USD | CN¥1.54M 227.12K USD | CN¥7.53 1.11 USD | CN¥7.75 1.14 USD | CN¥3.30B 487.43M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.02 0.89 USD |
+1.01
|
CN¥3.09B 455.42M USD | CN¥10.10M 1.49M USD | CN¥5.86 0.86 USD | CN¥6.14 0.91 USD | CN¥3.09B 455.42M USD | 75.25 | CN¥0.08 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}