Paese: Cina Borsa: Shanghai Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (78)
- {{country.name}}
- Tutti i paesi
- Cina (78)
Shanghai (78)
- {{item.name}}
- Tutte le borse
- Shanghai (78)
- Shenzhen (33)
Finanza (78)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.77 1.08 USD |
-0.51
|
CN¥2.77T 385.05B USD | CN¥72.83M 10.13M USD | CN¥7.73 1.07 USD | CN¥7.82 1.09 USD | CN¥2.77T 385.05B USD | 7.84 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.40 1.03 USD |
-1.2
|
CN¥2.59T 360.1B USD | CN¥63.14M 8.78M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥2.59T 360.1B USD | 9.48 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.84 1.23 USD |
-0.45
|
CN¥2.31T 321.54B USD | CN¥28.39M 3.95M USD | CN¥8.80 1.22 USD | CN¥8.90 1.24 USD | CN¥2.31T 321.54B USD | 6.79 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.58 0.78 USD |
-0.53
|
CN¥1.80T 249.99B USD | CN¥77.51M 10.78M USD | CN¥5.55 0.77 USD | CN¥5.61 0.78 USD | CN¥1.80T 249.99B USD | 7.44 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.32 6.3 USD |
-1.5
|
CN¥1.28T 178.11B USD | CN¥6.48M 900.75K USD | CN¥45.14 6.28 USD | CN¥46.27 6.43 USD | CN¥1.28T 178.11B USD | 7.52 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥67.00 9.32 USD |
-0.12
|
CN¥1.21T 168.69B USD | CN¥47.30M 6.58M USD | CN¥66.70 9.27 USD | CN¥68.11 9.47 USD | CN¥1.21T 168.69B USD | 8.75 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.64 5.79 USD |
-0.38
|
CN¥1.07T 148.43B USD | CN¥19.11M 2.66M USD | CN¥41.60 5.78 USD | CN¥42.13 5.86 USD | CN¥1.07T 148.43B USD | 7.33 | CN¥5.68 0.79 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.37 0.75 USD |
-0.56
|
CN¥644.91B 89.67B USD | CN¥51.33M 7.14M USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥644.91B 89.67B USD | 7.06 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.25 1.01 USD |
-1.09
|
CN¥640.64B 89.08B USD | CN¥56.60M 7.87M USD | CN¥7.23 1.01 USD | CN¥7.33 1.02 USD | CN¥640.64B 89.08B USD | 6.47 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.48 2.85 USD |
-1.01
|
CN¥433.42B 60.26B USD | CN¥19.79M 2.75M USD | CN¥20.41 2.84 USD | CN¥20.74 2.88 USD | CN¥433.42B 60.26B USD | 6.38 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.37 3.94 USD |
-0.63
|
CN¥420.46B 58.46B USD | CN¥43.50M 6.05M USD | CN¥28.36 3.94 USD | CN¥28.79 4 USD | CN¥420.46B 58.46B USD | 15.50 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.40 1.03 USD |
-0.27
|
CN¥411.77B 57.25B USD | CN¥18.93M 2.63M USD | CN¥7.31 1.02 USD | CN¥7.46 1.04 USD | CN¥411.77B 57.25B USD | 6.32 | CN¥1.17 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.77 1.22 USD |
-0.23
|
CN¥387.84B 53.93B USD | CN¥36.64M 5.1M USD | CN¥8.75 1.22 USD | CN¥8.93 1.24 USD | CN¥387.84B 53.93B USD | 8.94 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.57 1.61 USD |
-0.77
|
CN¥385.35B 53.58B USD | CN¥29.19M 4.06M USD | CN¥11.51 1.6 USD | CN¥11.72 1.63 USD | CN¥385.35B 53.58B USD | 8.26 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥39.41 5.48 USD |
-0.43
|
CN¥379.14B 52.72B USD | CN¥8.40M 1.17M USD | CN¥39.39 5.48 USD | CN¥40.00 5.56 USD | CN¥379.14B 52.72B USD | 7.24 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.39 2.84 USD |
-0.78
|
CN¥359.45B 49.98B USD | CN¥35.59M 4.95M USD | CN¥20.39 2.84 USD | CN¥20.75 2.89 USD | CN¥359.45B 49.98B USD | 11.20 | CN¥1.82 0.25 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥68.07 9.46 USD |
-1.45
|
CN¥212.35B 29.53B USD | CN¥6.95M 966.24K USD | CN¥67.90 9.44 USD | CN¥69.65 9.68 USD | CN¥212.35B 29.53B USD | 5.52 | CN¥12.31 1.71 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.98 3.75 USD |
+1.47
|
CN¥209.28B 29.1B USD | CN¥20.70M 2.88M USD | CN¥26.57 3.69 USD | CN¥27.19 3.78 USD | CN¥209.28B 29.1B USD | 23.25 | CN¥1.16 0.16 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.52 0.49 USD |
-0.56
|
CN¥207.98B 28.92B USD | CN¥74.99M 10.43M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥207.98B 28.92B USD | 5.86 | CN¥0.60 0.08 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.55 3.14 USD |
-0.79
|
CN¥203.56B 28.3B USD | CN¥23.21M 3.23M USD | CN¥22.55 3.14 USD | CN¥22.86 3.18 USD | CN¥203.56B 28.3B USD | 13.75 | CN¥1.64 0.23 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.47 1.46 USD |
+0.87
|
CN¥192.14B 26.72B USD | CN¥43.18M 6M USD | CN¥10.38 1.44 USD | CN¥10.50 1.46 USD | CN¥192.14B 26.72B USD | 6.01 | CN¥1.74 0.24 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.91 0.54 USD |
0
|
CN¥171.19B 23.8B USD | CN¥46.97M 6.53M USD | CN¥3.90 0.54 USD | CN¥3.92 0.55 USD | CN¥171.19B 23.8B USD | 6.20 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.65 2.32 USD |
-0.06
|
CN¥144.80B 20.13B USD | CN¥13.02M 1.81M USD | CN¥16.60 2.31 USD | CN¥16.75 2.33 USD | CN¥144.80B 20.13B USD | 12.51 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.34 1.58 USD |
+0.27
|
CN¥140.20B 19.49B USD | CN¥10.72M 1.49M USD | CN¥11.25 1.56 USD | CN¥11.37 1.58 USD | CN¥140.20B 19.49B USD | 6.75 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.85 1.37 USD |
+0.1
|
CN¥139.96B 19.46B USD | CN¥11.39M 1.58M USD | CN¥9.82 1.37 USD | CN¥9.90 1.38 USD | CN¥139.96B 19.46B USD | 6.74 | CN¥1.46 0.2 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.53 0.77 USD |
-0.18
|
CN¥116.92B 16.26B USD | CN¥53.50M 7.44M USD | CN¥5.50 0.76 USD | CN¥5.56 0.77 USD | CN¥116.92B 16.26B USD | 5.21 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.26 2.12 USD |
+0.26
|
CN¥110.62B 15.38B USD | CN¥8.85M 1.23M USD | CN¥15.19 2.11 USD | CN¥15.38 2.14 USD | CN¥110.62B 15.38B USD | 5.98 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.83 0.95 USD |
-0.29
|
CN¥108.70B 15.11B USD | CN¥16.62M 2.31M USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥108.70B 15.11B USD | 4.21 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.82 1.5 USD |
+0.09
|
CN¥91.93B 12.78B USD | CN¥20.10M 2.79M USD | CN¥10.77 1.5 USD | CN¥10.88 1.51 USD | CN¥91.93B 12.78B USD | 18.33 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.10 0.43 USD |
0
|
CN¥85.14B 11.84B USD | CN¥49.22M 6.84M USD | CN¥3.08 0.43 USD | CN¥3.11 0.43 USD | CN¥85.14B 11.84B USD | 6.07 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.46 2.43 USD |
-0.34
|
CN¥80.50B 11.19B USD | CN¥8.61M 1.2M USD | CN¥17.41 2.42 USD | CN¥17.62 2.45 USD | CN¥80.50B 11.19B USD | 23.91 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.25 0.87 USD |
-0.16
|
CN¥70.98B 9.87B USD | CN¥17.54M 2.44M USD | CN¥6.21 0.86 USD | CN¥6.33 0.88 USD | CN¥70.98B 9.87B USD | 6.12 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.63 2.31 USD |
+0.54
|
CN¥70.49B 9.8B USD | CN¥11.12M 1.55M USD | CN¥16.50 2.29 USD | CN¥16.70 2.32 USD | CN¥70.49B 9.8B USD | 5.39 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.78 1.08 USD |
-0.38
|
CN¥64.05B 8.91B USD | CN¥15.85M 2.2M USD | CN¥7.76 1.08 USD | CN¥7.83 1.09 USD | CN¥64.05B 8.91B USD | 15.87 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.22 1 USD |
-0.55
|
CN¥62.35B 8.67B USD | CN¥56.78M 7.9M USD | CN¥7.20 1 USD | CN¥7.28 1.01 USD | CN¥62.35B 8.67B USD | 19.00 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.75 1.49 USD |
-0.65
|
CN¥61.07B 8.49B USD | CN¥15.83M 2.2M USD | CN¥10.66 1.48 USD | CN¥10.84 1.51 USD | CN¥61.07B 8.49B USD | 34.67 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.72 0.93 USD |
-0.59
|
CN¥53.21B 7.4B USD | CN¥7.89M 1.1M USD | CN¥6.70 0.93 USD | CN¥6.78 0.94 USD | CN¥53.21B 7.4B USD | 30.54 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.90 1.52 USD |
-0.37
|
CN¥49.85B 6.93B USD | CN¥9.73M 1.35M USD | CN¥10.86 1.51 USD | CN¥10.95 1.52 USD | CN¥49.85B 6.93B USD | 19.12 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.51 1.04 USD |
-0.66
|
CN¥48.02B 6.68B USD | CN¥10.61M 1.47M USD | CN¥7.48 1.04 USD | CN¥7.56 1.05 USD | CN¥48.02B 6.68B USD | 15.01 | CN¥0.50 0.07 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.83 1.23 USD |
-1.01
|
CN¥43.87B 6.1B USD | CN¥19.87M 2.76M USD | CN¥8.80 1.22 USD | CN¥8.94 1.24 USD | CN¥43.87B 6.1B USD | 12.61 | CN¥0.70 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.12 0.57 USD |
-1.2
|
CN¥41.50B 5.77B USD | CN¥74.26M 10.33M USD | CN¥4.09 0.57 USD | CN¥4.18 0.58 USD | CN¥41.50B 5.77B USD | 51.50 | CN¥0.08 0.01 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.80 2.06 USD |
+1.37
|
CN¥41.11B 5.72B USD | CN¥68.01M 9.46M USD | CN¥14.41 2 USD | CN¥14.94 2.08 USD | CN¥41.11B 5.72B USD | 37.00 | CN¥0.40 0.06 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.42 1.17 USD |
-0.36
|
CN¥39.72B 5.52B USD | CN¥3.22M 447.9K USD | CN¥8.40 1.17 USD | CN¥8.47 1.18 USD | CN¥39.72B 5.52B USD | 42.10 | CN¥0.20 0.03 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.52 1.18 USD |
-0.35
|
CN¥39.56B 5.5B USD | CN¥5.33M 740.7K USD | CN¥8.50 1.18 USD | CN¥8.56 1.19 USD | CN¥39.56B 5.5B USD | 14.19 | CN¥0.60 0.08 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.62 1.34 USD |
0
|
CN¥38.69B 5.38B USD | CN¥6.51M 905.28K USD | CN¥9.57 1.33 USD | CN¥9.70 1.35 USD | CN¥38.69B 5.38B USD | 4.98 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.08 1.54 USD |
-0.09
|
CN¥38.50B 5.35B USD | CN¥2.90M 402.66K USD | CN¥11.02 1.53 USD | CN¥11.18 1.55 USD | CN¥38.50B 5.35B USD | 9.38 | CN¥1.18 0.16 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.16 0.86 USD |
0
|
CN¥35.68B 4.96B USD | CN¥9.29M 1.29M USD | CN¥6.12 0.85 USD | CN¥6.23 0.87 USD | CN¥35.68B 4.96B USD | 11.62 | CN¥0.53 0.07 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.63 0.78 USD |
-0.18
|
CN¥34.65B 4.82B USD | CN¥20.04M 2.79M USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥34.65B 4.82B USD | 6.54 | CN¥0.86 0.12 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.25 1.29 USD |
-0.32
|
CN¥34.27B 4.77B USD | CN¥8.73M 1.21M USD | CN¥9.21 1.28 USD | CN¥9.30 1.29 USD | CN¥34.27B 4.77B USD | 13.80 | CN¥0.67 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.49 0.9 USD |
-0.46
|
CN¥30.36B 4.22B USD | CN¥14.55M 2.02M USD | CN¥6.45 0.9 USD | CN¥6.55 0.91 USD | CN¥30.36B 4.22B USD | 14.42 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.41 0.61 USD |
-0.9
|
CN¥29.30B 4.07B USD | CN¥9.88M 1.37M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥29.30B 4.07B USD | 29.39 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.88 1.1 USD |
-0.63
|
CN¥29.05B 4.04B USD | CN¥7.16M 995.75K USD | CN¥7.85 1.09 USD | CN¥7.94 1.1 USD | CN¥29.05B 4.04B USD | 23.87 | CN¥0.33 0.05 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.85 0.4 USD |
-0.7
|
CN¥28.06B 3.9B USD | CN¥19.19M 2.67M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥28.06B 3.9B USD | 285.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.09 0.57 USD |
-0.49
|
CN¥27.88B 3.88B USD | CN¥38.42M 5.34M USD | CN¥4.07 0.57 USD | CN¥4.11 0.57 USD | CN¥27.88B 3.88B USD | 81.79 | CN¥0.05 0.006 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.79 1.78 USD |
0
|
CN¥25.44B 3.54B USD | CN¥11.84M 1.65M USD | CN¥12.71 1.77 USD | CN¥12.96 1.8 USD | CN¥25.44B 3.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.37 0.75 USD |
-0.74
|
CN¥24.15B 3.36B USD | CN¥3.87M 537.89K USD | CN¥5.37 0.75 USD | CN¥5.41 0.75 USD | CN¥24.15B 3.36B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.06 0.98 USD |
+0.28
|
CN¥23.41B 3.26B USD | CN¥13.06M 1.82M USD | CN¥7.02 0.98 USD | CN¥7.08 0.98 USD | CN¥23.41B 3.26B USD | 6.99 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.84 0.95 USD |
-0.15
|
CN¥22.20B 3.09B USD | CN¥5.12M 711.75K USD | CN¥6.82 0.95 USD | CN¥6.87 0.96 USD | CN¥22.20B 3.09B USD | 22.80 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.94 0.83 USD |
-0.17
|
CN¥21.72B 3.02B USD | CN¥7.11M 988K USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥21.72B 3.02B USD | 4.46 | CN¥1.33 0.18 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.86 2.07 USD |
+0.47
|
CN¥21.63B 3.01B USD | CN¥3.78M 524.93K USD | CN¥14.58 2.03 USD | CN¥14.93 2.08 USD | CN¥21.63B 3.01B USD | 33.77 | CN¥0.44 0.06 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥5.97 0.83 USD |
-1.16
|
CN¥20.39B 2.84B USD | CN¥27.10M 3.77M USD | CN¥5.92 0.82 USD | CN¥6.03 0.84 USD | CN¥20.39B 2.84B USD | 14.92 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.34 0.6 USD |
-0.46
|
CN¥20.15B 2.8B USD | CN¥4.21M 585.19K USD | CN¥4.32 0.6 USD | CN¥4.36 0.61 USD | CN¥20.15B 2.8B USD | 43.39 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.62 1.06 USD |
+0.79
|
CN¥20.11B 2.8B USD | CN¥9.04M 1.26M USD | CN¥7.50 1.04 USD | CN¥7.72 1.07 USD | CN¥20.11B 2.8B USD | 8.46 | CN¥0.90 0.13 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.73 0.52 USD |
0
|
CN¥16.58B 2.31B USD | CN¥10.95M 1.52M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥16.58B 2.31B USD | 6.11 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.09 2.1 USD |
-0.66
|
CN¥16.01B 2.23B USD | CN¥3.96M 550.07K USD | CN¥15.00 2.09 USD | CN¥15.23 2.12 USD | CN¥16.01B 2.23B USD | 28.47 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.85 0.95 USD |
+0.15
|
CN¥15.16B 2.11B USD | CN¥14.38M 2M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥15.16B 2.11B USD | 97.85 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.89 0.82 USD |
-0.34
|
CN¥12.93B 1.8B USD | CN¥4.76M 661.46K USD | CN¥5.85 0.81 USD | CN¥5.94 0.83 USD | CN¥12.93B 1.8B USD | 5.88 | CN¥1.00 0.14 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.90 2.77 USD |
+3.91
|
CN¥12.14B 1.69B USD | CN¥6.80M 944.99K USD | CN¥18.97 2.64 USD | CN¥20.27 2.82 USD | CN¥12.14B 1.69B USD | 26.89 | CN¥0.74 0.1 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.37 0.75 USD |
0
|
CN¥10.54B 1.47B USD | CN¥4.18M 581.72K USD | CN¥5.33 0.74 USD | CN¥5.39 0.75 USD | CN¥10.54B 1.47B USD | 5.21 | CN¥1.03 0.14 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.84 1.79 USD |
+10.03
|
CN¥10.26B 1.43B USD | CN¥38.84M 5.4M USD | CN¥11.57 1.61 USD | CN¥12.84 1.79 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.08 0.71 USD |
-0.39
|
CN¥10.25B 1.43B USD | CN¥9.62M 1.34M USD | CN¥5.04 0.7 USD | CN¥5.12 0.71 USD | CN¥10.25B 1.43B USD | 5.52 | CN¥0.92 0.13 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.73 0.38 USD |
-0.36
|
CN¥9.99B 1.39B USD | CN¥13.05M 1.81M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥9.99B 1.39B USD | 7.37 | CN¥0.37 0.05 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.26 0.73 USD |
+0.38
|
CN¥8.38B 1.17B USD | CN¥4.88M 677.93K USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.98 2.64 USD |
-1.61
|
CN¥8.23B 1.14B USD | CN¥1.92M 266.89K USD | CN¥18.65 2.59 USD | CN¥19.25 2.68 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.78 1.22 USD |
+1.04
|
CN¥4.50B 625.94M USD | CN¥6.57M 913.92K USD | CN¥8.59 1.19 USD | CN¥8.85 1.23 USD | CN¥4.50B 625.94M USD | 125.42 | CN¥0.07 0.009 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥3.57 0.5 USD |
-5.05
|
CN¥1.19B 166.03M USD | CN¥281.70K 39.17K USD | CN¥3.57 0.5 USD | CN¥3.57 0.5 USD | CN¥1.19B 166.03M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}