Borsa: MCE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Spagna (18)
MCE (18)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $6.94 7.59 USD |
+0.09
|
$103.22B 112.83B USD | $10.87M 11.88M USD | $6.86 7.5 USD | $6.95 7.6 USD | $103.22B 112.83B USD | 8.57 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.07 14.29 USD |
+0.15
|
$75.24B 82.25B USD | $1.48M 1.62M USD | $12.9 14.1 USD | $13.11 14.33 USD | $75.24B 82.25B USD | 7.38 | $1.77 1.93 USD | |
| CaixaBank, S.A. CABK.MC | $7.35 8.04 USD |
+0.74
|
$52.05B 56.9B USD | $2.54M 2.78M USD | $7.28 7.96 USD | $7.36 8.05 USD | $52.05B 56.9B USD | 8.86 | $0.83 0.91 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.8 3.06 USD |
+0.98
|
$14.56B 15.91B USD | $4.38M 4.79M USD | $2.77 3.02 USD | $2.8 3.06 USD | $14.56B 15.91B USD | 7.76 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.3 3.6 USD |
+0.43
|
$10.11B 11.05B USD | $1.83M 2M USD | $3.26 3.56 USD | $3.3 3.6 USD | $10.11B 11.05B USD | 10.30 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.18 12.22 USD |
+0.81
|
$10.04B 10.98B USD | $436.31K 476.95K USD | $11.03 12.05 USD | $11.2 12.24 USD | $10.04B 10.98B USD | 10.06 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.15 53.73 USD |
+0.1
|
$5.8B 6.34B USD | $123.65K 135.16K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.8B 6.34B USD | 9.11 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.91 2.09 USD |
+1.38
|
$4.91B 5.37B USD | $6.25M 6.83M USD | $1.88 2.05 USD | $1.91 2.09 USD | $4.91B 5.37B USD | 7.96 | $0.24 0.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.48 USD |
-1.16
|
$1.48B 1.62B USD | $83.19K 90.94K USD | $1.36 1.48 USD | $1.39 1.52 USD | $1.48B 1.62B USD | 22.63 | $0.06 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
+0.51
|
$302.05M 330.18M USD | $5.59K 6.11K USD | $7.82 8.55 USD | $7.9 8.64 USD | $302.05M 330.18M USD | 71.81 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.62 2.86 USD |
-2.24
|
$26.98B 29.5B USD | $21.7K 23.72K USD | $2.62 2.86 USD | $2.66 2.91 USD | $26.98B 29.5B USD | 10.07 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
0
|
$22.08B 24.13B USD | $828 905.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.08B 24.13B USD | 8.44 | $0.93 1.02 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+2.56
|
$955.47M 1.04B USD | $83.36K 91.12K USD | $2.4 2.62 USD | $2.4 2.62 USD | $955.47M 1.04B USD | 5.45 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
+0.81
|
$954.95M 1.04B USD | $340K 371.67K USD | $2.48 2.71 USD | $2.48 2.71 USD | $954.95M 1.04B USD | 5.63 | $0.44 0.48 USD | |
| Renta 4 Banco, S.A. R4.MC | $16 17.49 USD |
0
|
$651.09M 711.73M USD | $100.12K 109.45K USD | $15.5 16.94 USD | $16 17.49 USD | $651.09M 711.73M USD | 20.25 | $0.79 0.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}