Borsa: MCE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Spagna (18)
MCE (18)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $7.53 8.23 USD |
+2.14
|
$111.99B 122.42B USD | $21.55M 23.56M USD | $7.39 8.07 USD | $7.55 8.25 USD | $111.99B 122.42B USD | 9.30 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.61 14.87 USD |
+1.8
|
$78.32B 85.61B USD | $5.22M 5.71M USD | $13.43 14.68 USD | $13.67 14.94 USD | $78.32B 85.61B USD | 7.68 | $1.77 1.93 USD | |
| CaixaBank, S.A. CABK.MC | $7.75 8.47 USD |
+1.95
|
$54.95B 60.07B USD | $3.5M 3.82M USD | $7.64 8.36 USD | $7.75 8.47 USD | $54.95B 60.07B USD | 9.33 | $0.83 0.91 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.04 3.32 USD |
+2.15
|
$15.58B 17.03B USD | $14.63M 15.99M USD | $2.99 3.27 USD | $3.08 3.36 USD | $15.58B 17.03B USD | 8.44 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.62 3.95 USD |
+1.35
|
$11.09B 12.12B USD | $1.58M 1.73M USD | $3.56 3.9 USD | $3.64 3.97 USD | $11.09B 12.12B USD | 11.30 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.64 12.72 USD |
+2.02
|
$10.46B 11.43B USD | $469.39K 513.11K USD | $11.49 12.55 USD | $11.7 12.79 USD | $10.46B 11.43B USD | 10.48 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $50.2K 54.88K USD | $48.95 53.51 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.1 2.3 USD |
+0.67
|
$5.4B 5.91B USD | $5.03M 5.5M USD | $2.09 2.29 USD | $2.12 2.32 USD | $5.4B 5.91B USD | 8.76 | $0.24 0.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.46 USD |
-0.3
|
$1.46B 1.6B USD | $73.72K 80.59K USD | $1.33 1.46 USD | $1.36 1.49 USD | $1.46B 1.6B USD | 22.33 | $0.06 0.07 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.8 18.36 USD |
+3.07
|
$683.65M 747.32M USD | $3.94K 4.31K USD | $16.4 17.93 USD | $17 18.58 USD | $683.65M 747.32M USD | 21.26 | $0.79 0.86 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.8 8.53 USD |
+0.52
|
$300.53M 328.52M USD | $14.23K 15.56K USD | $7.78 8.5 USD | $7.88 8.61 USD | $300.53M 328.52M USD | 70.90 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.54 2.78 USD |
-1.55
|
$25.06B 27.4B USD | $49.5K 54.11K USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.06B 27.4B USD | 9.76 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8 8.75 USD |
+2.56
|
$22.56B 24.67B USD | $3.27K 3.57K USD | $8 8.75 USD | $8 8.75 USD | $22.56B 24.67B USD | 8.88 | $0.9 0.98 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPP.MC | $2.52 2.75 USD |
-1.56
|
$1.02B 1.11B USD | $74.01K 80.9K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.02B 1.11B USD | 5.72 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPO.MC | $2.38 2.6 USD |
-1.65
|
$970.69M 1.06B USD | $34.65K 37.88K USD | $2.48 2.71 USD | $2.48 2.71 USD | $970.69M 1.06B USD | 5.40 | $0.44 0.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}