Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (628)
Servizi di credito (628)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Visa Inc.
VISA34.SA
BR
|
R$120.50 24.42 USD |
+2.12
|
R$4.50T 911.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50T 911.38B USD | 38.25 | R$3.15 0.64 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.16 28.32 USD |
-0.44
|
CA$1.11T 823.82B USD | CA$28.70K 21.3K USD | CA$38.16 28.32 USD | CA$38.53 28.59 USD | CA$1.11T 823.82B USD | 38.93 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$420.31 — |
-1.23
|
$784.21B — | $5.63M — | $420.02 — | $430.18 — | $784.21B — | 34.11 | $12.32 — |
|
|
Mastercard Incorporated
MA.NE
CA
|
CA$39.33 29.19 USD |
-0.78
|
CA$808.63B 600.05B USD | CA$1.30K 964.68 USD | CA$39.33 29.19 USD | CA$39.76 29.5 USD | CA$808.63B 600.05B USD | 39.72 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$652.60 — |
-1.23
|
$568.53B — | $1.97M — | $652.08 — | $667.50 — | $568.53B — | 34.14 | $19.11 — |
|
|
American Express
AXP
US
|
$318.06 — |
-1.56
|
$213.28B — | $2.43M — | $318.03 — | $325.66 — | $213.28B — | 17.91 | $17.75 — |
|
|
Capital One Financial
COF
US
|
$193.60 — |
-1.78
|
$116.46B — | $3.28M — | $193.51 — | $198.13 — | $116.46B — | 11.86 | $16.32 — |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,117.00 13.53 USD |
+0.18
|
₹6.96T 84.18B USD | ₹12.13M 141.16K USD | ₹1,087.85 13.16 USD | ₹1,118.00 13.53 USD | ₹6.96T 84.18B USD | 32.14 | ₹34.78 0.42 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.15 3.08 USD |
-1.19
|
CA$77.07B 57.19B USD | CA$9.50K 7.05K USD | CA$4.15 3.08 USD | CA$4.19 3.11 USD | CA$77.07B 57.19B USD | 11.21 | CA$0.37 0.27 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.74 3.39 USD |
+3.4
|
R$278.10B 56.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.10B 56.37B USD | 12.68 | R$1.32 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.62 60.74 USD |
-1.61
|
€43.71B 50.46B USD | €1.80K 2.07K USD | €52.51 60.61 USD | €52.79 60.94 USD | €43.71B 50.46B USD | 11.66 | €4.51 5.21 USD | ||
PayPal
PYPL
US
|
$58.30 — |
-1.98
|
$48.43B — | $6.15M — | $58.27 — | $59.35 — | $48.43B — | 11.12 | $5.24 — |
|
|
Affirm
AFRM
US
|
$65.84 — |
-2.95
|
$22.32B — | $2.90M — | $65.25 — | $66.80 — | $22.32B — | 11.41 | $5.77 — |
|
|
SoFi
SOFI
US
|
$15.63 — |
-3.93
|
$20.29B — | $45.24M — | $15.61 — | $16.19 — | $20.29B — | 28.41 | $0.55 — |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,850.00 22.33 USD |
-0.65
|
₹1.58T 19.15B USD | ₹2.08M 24.42K USD | ₹1,809.60 21.89 USD | ₹1,858.90 22.49 USD | ₹1.58T 19.15B USD | 25.29 | ₹72.98 0.88 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,842.00 34.38 USD |
-3.1
|
₹1.14T 13.8B USD | ₹783.69K 9.48K USD | ₹2,833.60 34.28 USD | ₹2,900.00 35.09 USD | ₹1.14T 13.8B USD | 9.35 | ₹303.86 3.68 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹335.80 4.06 USD |
-0.94
|
₹1.11T 13.41B USD | ₹5.54M 67.04K USD | ₹333.45 4.03 USD | ₹340.65 4.12 USD | ₹1.11T 13.41B USD | 4.20 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹334.95 4.05 USD |
-1.19
|
₹1.11T 13.37B USD | ₹446.39K 5.4K USD | ₹333.50 4.03 USD | ₹340.40 4.12 USD | ₹1.11T 13.37B USD | 4.19 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.25 1.01 USD |
-2.35
|
₹1.09T 13.16B USD | ₹755.40K 9.14K USD | ₹82.92 1 USD | ₹85.08 1.03 USD | ₹1.09T 13.16B USD | 15.53 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹83.20 1.01 USD |
-2.45
|
₹1.09T 13.15B USD | ₹12.70M 153.68K USD | ₹82.90 1 USD | ₹85.08 1.03 USD | ₹1.09T 13.15B USD | 14.75 | ₹5.64 0.07 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-2.67
|
¥2T 11.6B USD | ¥10M 60.97K USD | ¥1,281 7.9 USD | ¥1,312 8.09 USD | ¥2T 11.6B USD | 19.18 | ¥68 0.42 USD | ||
Ally Financial
ALLY
US
|
$38.00 — |
-0.71
|
$11.40B — | $2.97M — | $37.69 — | $38.49 — | $11.40B — | 8.69 | $4.37 — |
|
|
REC Limited
RECLTD.NS
IN
|
₹301.15 3.64 USD |
-1.13
|
₹793.00B 9.59B USD | ₹4.67M 56.52K USD | ₹299.80 3.63 USD | ₹308.00 3.73 USD | ₹793.00B 9.59B USD | 5.26 | ₹57.21 0.69 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.30 29.2 USD |
-0.32
|
€7.23B 8.35B USD | €142.00 163.92 USD | €25.25 29.15 USD | €25.39 29.31 USD | €7.23B 8.35B USD | 16.01 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$181.68 — |
-1.26
|
$7.79B — | $812.70K — | $179.00 — | $184.44 — | $7.79B — | 19.66 | $9.24 — |
|
|
Edenred SE
EDEN.PA
FR
|
€25.36 29.27 USD |
+0.44
|
€5.78B 6.68B USD | €18.47K 21.32K USD | €25.25 29.15 USD | €25.44 29.37 USD | €5.78B 6.68B USD | 12.43 | €2.04 2.35 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.78 1.15 USD |
+2.77
|
CN¥45.06B 6.65B USD | CN¥35.89M 5.3M USD | CN¥7.55 1.11 USD | CN¥7.88 1.16 USD | CN¥45.06B 6.65B USD | 12.75 | CN¥0.61 0.09 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹575.00 6.96 USD |
-2.54
|
₹547.20B 6.62B USD | ₹1.02M 12.32K USD | ₹574.05 6.95 USD | ₹590.00 7.14 USD | ₹547.20B 6.62B USD | 21.17 | ₹27.16 0.33 USD | ||
OneMain
OMF
US
|
$54.38 — |
-1.77
|
$6.22B — | $892.70K — | $54.33 — | $55.55 — | $6.22B — | 8.27 | $6.57 — |
|
|
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$180.67B 5.74B USD | NT$13.98M 444.22K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$180.67B 5.74B USD | 9.35 | NT$11.06 0.35 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹485.05 5.87 USD |
-1.61
|
₹427.15B 5.17B USD | ₹772.67K 9.35K USD | ₹481.50 5.83 USD | ₹493.00 5.96 USD | ₹427.15B 5.17B USD | 37.92 | ₹12.79 0.15 USD | ||
Credit Acceptance
CACC
US
|
$503.53 — |
-2
|
$5.10B — | $64.84K — | $500.55 — | $513.78 — | $5.10B — | 16.34 | $30.80 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.90B — | $100.00 — | $11.54 — | $11.54 — | $4.90B — | 8.95 | $1.20 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹287.35 3.48 USD |
+0.42
|
₹399.31B 4.83B USD | ₹5.17M 62.57K USD | ₹283.55 3.43 USD | ₹289.55 3.5 USD | ₹399.31B 4.83B USD | 11.26 | ₹25.50 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥456 2.81 USD |
-0.22
|
¥715B 4.41B USD | ¥1M 7.84K USD | ¥453 2.8 USD | ¥460 2.84 USD | ¥715B 4.41B USD | 10.95 | ¥42 0.26 USD | ||
Nelnet
NNI
US
|
$124.83 — |
-1.29
|
$4.39B — | $89.75K — | $124.66 — | $127.60 — | $4.39B — | 16.51 | $7.56 — |
|
|
Enova
ENVA
US
|
$167.01 — |
-2.42
|
$4.09B — | $289.09K — | $166.53 — | $170.63 — | $4.09B — | 11.53 | $14.48 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹167.25 2.02 USD |
-1.88
|
₹334.82B 4.05B USD | ₹3.07M 37.17K USD | ₹165.52 2 USD | ₹169.95 2.06 USD | ₹334.82B 4.05B USD | 7.51 | ₹22.26 0.27 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,157 25.63 USD |
-0.67
|
¥597B 3.68B USD | ¥737K 4.54K USD | ¥4,130 25.47 USD | ¥4,185 25.81 USD | ¥597B 3.68B USD | 8.90 | ¥467 2.88 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.36 2.21 USD |
-1.11
|
MX$59.00B 3.49B USD | MX$3.36M 199.17K USD | MX$36.50 2.16 USD | MX$37.59 2.23 USD | MX$59.00B 3.49B USD | 6.61 | MX$5.65 0.33 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹307.25 3.72 USD |
-3.97
|
₹288.61B 3.49B USD | ₹31.85M 385.31K USD | ₹304.65 3.69 USD | ₹327.00 3.96 USD | ₹288.61B 3.49B USD | 18.90 | ₹16.25 0.2 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹640.75 7.75 USD |
-3.38
|
₹273.61B 3.31B USD | ₹3.30M 39.96K USD | ₹638.40 7.72 USD | ₹662.50 8.02 USD | ₹273.61B 3.31B USD | 11.00 | ₹58.24 0.7 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.21 0.67 USD |
-1.14
|
HK$24.69B 3.16B USD | HK$30.02M 3.84M USD | HK$5.14 0.66 USD | HK$5.33 0.68 USD | HK$24.69B 3.16B USD | 5.59 | HK$0.93 0.12 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,909 17.94 USD |
+0.31
|
¥506B 3.12B USD | ¥677K 4.17K USD | ¥2,846 17.55 USD | ¥2,909 17.94 USD | ¥506B 3.12B USD | 17.21 | ¥169 1.04 USD | ||
SLM
SLM
US
|
$16.59 — |
-1.89
|
$3.12B — | $2.29M — | $16.55 — | $16.95 — | $3.12B — | 5.94 | $2.79 — |
|
|
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.32 2.97 USD |
-0.12
|
₹236.04B 2.86B USD | ₹9.82M 118.77K USD | ₹245.01 2.96 USD | ₹250.28 3.03 USD | ₹236.04B 2.86B USD | 18.07 | ₹13.57 0.16 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 10.36M 291.57K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 10.36M 291.51K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.00 2.19 USD |
+3.65
|
THB 81.71B 2.3B USD | THB 2.23M 62.75K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.71B 2.3B USD | 9.24 | THB 8.44 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.00 2.19 USD |
+3.65
|
THB 81.71B 2.3B USD | THB 2.23M 62.77K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.71B 2.3B USD | 9.24 | THB 8.44 0.24 USD | ||
Encore Capital
ECPG
US
|
$109.86 — |
-2.22
|
$2.29B — | $172.91K — | $109.50 — | $112.51 — | $2.29B — | 7.06 | $15.55 — |
|
|
Western Union
WU
US
|
$6.65 — |
-1.19
|
$2.08B — | $10.51M — | $6.50 — | $6.76 — | $2.08B — | 6.33 | $1.05 — |
|
|
IFCI Limited
IFCI.BO
IN
|
₹62.25 0.75 USD |
-1.66
|
₹167.72B 2.03B USD | ₹1.12M 13.6K USD | ₹61.84 0.75 USD | ₹63.61 0.77 USD | ₹167.72B 2.03B USD | 41.77 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹62.23 0.75 USD |
-1.67
|
₹167.67B 2.03B USD | ₹10.97M 132.77K USD | ₹61.80 0.75 USD | ₹63.59 0.77 USD | ₹167.67B 2.03B USD | 97.23 | ₹0.64 0.007 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$175.24 — |
+0.65
|
$1.90B — | $103.29K — | $171.50 — | $176.35 — | $1.90B — | 9.28 | $18.87 — |
|
|
Upstart
UPST
US
|
$19.15 — |
-6.86
|
$1.89B — | $5.12M — | $19.06 — | $20.09 — | $1.89B — | 31.39 | $0.61 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.25 0.85 USD |
-0.82
|
THB 64.13B 1.8B USD | THB 5.44M 153.18K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 64.13B 1.8B USD | 8.61 | THB 3.51 0.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 208.60 20.36 USD |
+1.96
|
SEK 18.24B 1.78B USD | SEK 14.88K 1.45K USD | SEK 202.80 19.8 USD | SEK 208.60 20.36 USD | SEK 18.24B 1.78B USD | 12.56 | SEK 16.60 1.62 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.04 1.43 USD |
-1.45
|
A$2.54B 1.78B USD | A$9.25M 6.46M USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$2.54B 1.78B USD | 22.66 | A$0.09 0.06 USD | ||
EZCORP
EZPW
US
|
$27.05 — |
-4.42
|
$1.66B — | $2.04M — | $26.27 — | $29.18 — | $1.66B — | 13.59 | $1.99 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 332.40 84.49 USD |
+0.33
|
PLN 6.50B 1.65B USD | PLN 7.33K 1.86K USD | PLN 330.30 83.95 USD | PLN 333.00 84.64 USD | PLN 6.50B 1.65B USD | 7.05 | PLN 47.11 11.97 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.20 40.63 USD |
-6.24
|
€1.29B 1.49B USD | €9.99K 11.53K USD | €35.20 40.63 USD | €37.00 42.71 USD | €1.29B 1.49B USD | 31.15 | €1.13 1.3 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.33 0.17 USD |
+1.15
|
HK$10.91B 1.4B USD | HK$632.00K 80.81K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.91B 1.4B USD | 8.28 | HK$0.16 0.02 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$74.40 2.36 USD |
+2.2
|
NT$43.68B 1.39B USD | NT$926.67K 29.45K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$43.68B 1.39B USD | 9.98 | NT$7.45 0.24 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.10 0.48 USD |
+1.19
|
THB 49.12B 1.38B USD | THB 22.23M 619K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 49.12B 1.38B USD | 8.72 | THB 1.96 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.00 0.48 USD |
+0.59
|
THB 48.84B 1.37B USD | THB 20.91M 588.44K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 48.84B 1.37B USD | 11.56 | THB 1.47 0.04 USD | ||
Atlanticus
ATLC
US
|
$79.30 — |
-1.27
|
$1.22B — | $110.35K — | $78.74 — | $81.61 — | $1.22B — | 7.73 | $10.25 — |
|
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-1.31
|
HK$9.11B 1.17B USD | HK$4.60M 588.36K USD | HK$4.51 0.58 USD | HK$4.62 0.59 USD | HK$9.11B 1.17B USD | 3.70 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.40 1.79 USD |
+1.44
|
NT$36.20B 1.15B USD | NT$276.53K 8.79K USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$36.20B 1.15B USD | 11.05 | NT$5.10 0.16 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 37.55B 1.06B USD | THB 12.18M 342.8K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.85 1.31 USD |
-2.75
|
CN¥7.07B 1.04B USD | CN¥20.69M 3.05M USD | CN¥8.81 1.3 USD | CN¥9.28 1.37 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.57 -0.08 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.92 0.5 USD |
0
|
HK$7.64B 976.28M USD | HK$202.00K 25.83K USD | HK$3.85 0.49 USD | HK$3.92 0.5 USD | HK$7.64B 976.28M USD | 5.52 | HK$0.71 0.09 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹164.20 1.99 USD |
-1.26
|
₹76.02B 919.73M USD | ₹414.27K 5.01K USD | ₹159.05 1.92 USD | ₹169.20 2.05 USD | ₹76.02B 919.73M USD | 46.51 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹163.62 1.98 USD |
-1.74
|
₹75.75B 916.48M USD | ₹7.87M 95.24K USD | ₹158.88 1.92 USD | ₹169.16 2.05 USD | ₹75.75B 916.48M USD | 46.35 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.37 0.94 USD |
-1.46
|
₹72.73B 879.94M USD | ₹55.68K 673.64 USD | ₹76.34 0.92 USD | ₹77.78 0.94 USD | ₹72.73B 879.94M USD | 26.67 | ₹2.90 0.04 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 24.60 2.36 USD |
+174.63
|
NOK 9.16B 878.94M USD | NOK 41.00 3.93 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 9.16B 878.94M USD | 20.84 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€92.40 106.66 USD |
-0.94
|
€758.92M 876.04M USD | €26.00 30.01 USD | €92.30 106.55 USD | €93.45 107.87 USD | €758.92M 876.04M USD | 0 | -€0.92 -1.06 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.02 0.93 USD |
-1.65
|
₹72.40B 875.96M USD | ₹2.09M 25.23K USD | ₹76.32 0.92 USD | ₹78.40 0.95 USD | ₹72.40B 875.96M USD | 26.37 | ₹2.92 0.04 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.35 0.81 USD |
-1.55
|
HK$6.75B 863.39M USD | HK$5.09M 650.63K USD | HK$6.33 0.81 USD | HK$6.52 0.83 USD | HK$6.75B 863.39M USD | 11.74 | HK$0.54 0.07 USD | ||
OppFi
OPFI
US
|
$5.91 — |
-1.17
|
$847.30M — | $641.19K — | $5.89 — | $6.03 — | $847.30M — | 3.33 | $1.77 — |
|
|
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
-0.28
|
HK$6.31B 806.44M USD | HK$14.00K 1.79K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$6.31B 806.44M USD | 8.15 | HK$0.22 0.03 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.71 19.82 USD |
-0.71
|
CA$1.05B 780.39M USD | CA$200.15K 148.52K USD | CA$26.18 19.43 USD | CA$26.93 19.98 USD | CA$1.05B 780.39M USD | 13.35 | CA$2.00 1.48 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.65 10.93 USD |
-1.07
|
A$1.07B 744.15M USD | A$87.24K 60.94K USD | A$15.49 10.82 USD | A$15.83 11.06 USD | A$1.07B 744.15M USD | 10.09 | A$1.55 1.08 USD | ||
Hypoport SE
HYQ.DE
DE
|
€92.10 106.31 USD |
-1.23
|
€609.69M 703.78M USD | €3.26K 3.76K USD | €91.80 105.97 USD | €93.45 107.87 USD | €609.69M 703.78M USD | 20.24 | €4.55 5.25 USD | ||
Green Dot
GDOT
US
|
$11.54 — |
-2.12
|
$657.88M — | $391.95K — | $11.51 — | $11.85 — | $657.88M — | 0 | -$0.08 — |
|
|
Grenke AG
0R97.IL
GB
|
€11.46 13.23 USD |
+0.35
|
€569.13M 656.97M USD | €5.56K 6.42K USD | €11.12 12.84 USD | €11.48 13.25 USD | €569.13M 656.97M USD | 6.47 | €1.77 2.04 USD | ||
FinVolution
FINV
US
|
$2.72 — |
-3.55
|
$642.18M — | $664.52K — | $2.66 — | $2.83 — | $642.18M — | 2.56 | $1.06 — |
|
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.87 0.6 USD |
+4.22
|
A$899.37M 628.27M USD | A$63.82K 44.59K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$899.37M 628.27M USD | 9.61 | A$0.09 0.06 USD | ||
Qfin
QFIN
US
|
$5.15 — |
-3.01
|
$626.15M — | $3.29M — | $4.94 — | $5.27 — | $626.15M — | 1.23 | $4.18 — |
|
|
Yixin Group Limited
2858.HK
HK
|
HK$0.72 0.09 USD |
-2.04
|
HK$4.89B 625.35M USD | HK$25.18M 3.22M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$4.89B 625.35M USD | 3.27 | HK$0.22 0.03 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.25 2.51 USD |
+0.28
|
THB 21.87B 615.26M USD | THB 478.44K 13.46K USD | THB 88.75 2.5 USD | THB 89.50 2.52 USD | THB 21.87B 615.26M USD | 7.48 | THB 11.92 0.34 USD | ||
World Acceptance
WRLD
US
|
$136.30 — |
-2.15
|
$604.61M — | $57.67K — | $135.01 — | $140.69 — | $604.61M — | 13.31 | $10.24 — |
|
|
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.90 0.19 USD |
-0.42
|
SEK 6.03B 588.66M USD | SEK 4.97M 485K USD | SEK 1.86 0.18 USD | SEK 1.90 0.19 USD | SEK 6.03B 588.66M USD | 0 | -SEK 4.88 -0.4 USD | ||
Navient
NAVI
US
|
$6.14 — |
+3.72
|
$575.83M — | $3.58M — | $5.81 — | $6.42 — | $575.83M — | 0 | -$0.49 — |
|
|
Lufax
LU
US
|
$6.58 — |
-6.8
|
$570.28M — | $472.01K — | $6.54 — | $6.95 — | $570.28M — | 0 | -$5.57 — |
|
|
Pepper Money Limited
PPM.AX
AU
|
A$1.81 1.26 USD |
+1.12
|
A$810.91M 566.47M USD | A$166.04K 115.99K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$810.91M 566.47M USD | 7.84 | A$0.23 0.16 USD | ||
Oportun Financial
OPRT
US
|
$11.76 — |
-0.34
|
$541.90M — | $612.43K — | $11.54 — | $11.83 — | $541.90M — | 15.67 | $0.75 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
