$3.37T
Capitalizzazione totale
$126.1B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finanza (662)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
Visa Inc.  VISA.NE $33.58 24.92 USD
+0.75
$926.06B 687.19B USD $19.46K 14.44K USD $33.2 24.64 USD $33.72 25.02 USD $926.06B 687.19B USD 35.72 $0.94 0.7 USD
Visa  V $357.84
+0.66
$685.5B $5.5M $353.32 $359.6 $685.5B 35.96 $9.95
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA $569.45
+0.14
$517.11B $1.75M $564.25 $571.29 $517.11B 39.90 $14.27
Mastercard Incorporated  MA.NE $35.4 26.27 USD
+0.17
$695.19B 515.87B USD $5.93K 4.4K USD $35.19 26.11 USD $35.42 26.28 USD $695.19B 515.87B USD 39.77 $0.89 0.66 USD
American Express Company  AXP $292.81
-0.48
$205.14B $2.28M $290.95 $294.59 $205.14B 20.43 $14.33
Capital One Financial  COF $193.92
-1.87
$124.14B $4.04M $193.17 $196.98 $124.14B 16.29 $11.9
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Bajaj Finance Limited  BAJFINANCE.NS $923 11.17 USD
-1.6
$5.73T 69.32B USD $6.11M 73.89K USD $917.5 11.1 USD $943.5 11.41 USD $5.73T 69.32B USD 34.40 $26.83 0.32 USD
Bajaj Finance Limited  BAJFINANCE.BO $922.9 11.17 USD
-1.58
$5.73T 69.32B USD $328.1K 3.97K USD $917.65 11.1 USD $943.9 11.42 USD $5.73T 69.32B USD 34.41 $26.82 0.32 USD
PayPal Holdings, Inc.  PYPL.NE $5.2 3.86 USD
-2.07
$92.93B 68.96B USD $32.64K 24.22K USD $5.2 3.86 USD $5.32 3.95 USD $92.93B 68.96B USD 15.75 $0.33 0.24 USD
PayPal  PYPL $70.67
-2.2
$68.73B $6.72M $70.47 $72.1 $68.73B 15.88 $4.45
PayPal Holdings, Inc.  2PP.DE $62.02 67.8 USD
-0.27
$60.68B 66.33B USD $8.48K 9.27K USD $61.87 67.63 USD $62.3 68.1 USD $60.68B 66.33B USD 16.06 $3.86 4.22 USD
ORIX  IX $21.19
-1.9
$24.09B $230.76K $21.14 $21.35 $24.09B 9.94 $2.13
ORIX Corporation  8591.T $3,083 20.81 USD
-0.39
$3.5T 23.66B USD $3.69M 24.91K USD $3,075 20.76 USD $3,110 20.99 USD $3.5T 23.66B USD 10.04 $307.02 2.07 USD
Synchrony Financial  SYF $60.28
-1.62
$22.95B $2.86M $60.01 $61.02 $22.95B 8.25 $7.3
Indian Railway Finance Corporation Limited  IRFC.NS $137.83 1.67 USD
-1.51
$1.8T 21.79B USD $8.45M 102.23K USD $137.5 1.66 USD $140.68 1.7 USD $1.8T 21.79B USD 27.67 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $137.8 1.67 USD
-1.54
$1.8T 21.79B USD $959.03K 11.6K USD $137.5 1.66 USD $140.65 1.7 USD $1.8T 21.79B USD 27.67 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $403.1 4.88 USD
-0.85
$1.33T 16.1B USD $4.44M 53.68K USD $402.2 4.87 USD $411.55 4.98 USD $1.33T 16.1B USD 5.78 $69.68 0.84 USD
SoFi  SOFI $14.43
-3.15
$15.95B $70.71M $14.23 $14.94 $15.95B 33.55 $0.43
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,555.2 18.82 USD
-0.73
$1.31T 15.83B USD $1.19M 14.39K USD $1,542 18.66 USD $1,576.4 19.07 USD $1.31T 15.83B USD 30.73 $50.6 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,645.7 32.01 USD
+0.47
$1.06T 12.85B USD $817.01K 9.88K USD $2,592.6 31.37 USD $2,654.8 32.12 USD $1.06T 12.85B USD 19.93 $132.72 1.61 USD
REC Limited  RECLTD.NS $399.15 4.83 USD
-0.59
$1.05T 12.72B USD $4.88M 59K USD $397.2 4.81 USD $404 4.89 USD $1.05T 12.72B USD 6.63 $60.18 0.73 USD
REC Limited  RECLTD.BO $399.05 4.83 USD
-0.6
$1.05T 12.71B USD $120.28K 1.46K USD $397.4 4.81 USD $404 4.89 USD $1.05T 12.71B USD 6.62 $60.22 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $991 11.99 USD
-1.75
$943.3B 11.41B USD $919.19K 11.12K USD $989.5 11.97 USD $1,009.75 12.22 USD $943.3B 11.41B USD 49.13 $20.17 0.24 USD
Ally Financial  ALLY $36.13
-1.34
$11.1B $3.5M $35.94 $36.58 $11.1B 60.21 $0.6
Mitsubishi HC Capital Inc.  8593.T $1,046.5 7.06 USD
-0.62
$1.51T 10.2B USD $2.67M 18K USD $1,045.5 7.06 USD $1,054.5 7.12 USD $1.51T 10.2B USD 11.21 $93.35 0.63 USD
Edenred SE  0MUM.IL $25.16 27.5 USD
-1.93
$7.19B 7.86B USD $299.54K 327.44K USD $25.13 27.47 USD $25.73 28.13 USD $7.19B 7.86B USD 15.92 $1.58 1.73 USD
Edenred SE  EDNMY $15.5
-1.59
$7.41B $104 $15.5 $15.5 $7.41B 13.36 $1.16
Edenred SE  EDEN.PA $25.16 27.5 USD
-1.6
$6.13B 6.7B USD $520.87K 569.39K USD $25.11 27.45 USD $25.72 28.12 USD $6.13B 6.7B USD 12.51 $2.01 2.2 USD
SLM  SLM $31.24
-1.82
$6.56B $1.55M $31.22 $31.91 $6.56B 10.92 $2.86
Chailease Holding Company Limited  5871.TW $121.5 3.86 USD
-0.82
$205.54B 6.53B USD $7.58M 240.94K USD $120 3.81 USD $123 3.91 USD $205.54B 6.53B USD 9.38 $12.94 0.41 USD
OneMain  OMF $52.54
-0.64
$6.25B $543.46K $52.27 $53.2 $6.25B 11.10 $4.73
Credit Acceptance  CACC $499.88
+0.76
$5.8B $160.65K $490.75 $501.97 $5.8B 21.29 $23.47
FirstCash  FCFS $129.64
-0.61
$5.75B $239.46K $128.07 $130.3 $5.75B 20.74 $6.25
Qifu Technology  QFIN $42.69
+0.07
$5.74B $837.52K $42.34 $43.22 $5.74B 6.57 $6.49
Housing and Urban Development Corporation Limited  HUDCO.BO $224.7 2.72 USD
-2.2
$449.93B 5.44B USD $152.31K 1.84K USD $224 2.71 USD $231.6 2.8 USD $449.93B 5.44B USD 16.60 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $224.7 2.72 USD
-2.22
$449.83B 5.44B USD $3.68M 44.5K USD $224 2.71 USD $231.7 2.8 USD $449.83B 5.44B USD 16.59 $13.54 0.16 USD
Upstart  UPST $53.4
-3.01
$5.08B $3.85M $52.26 $54.85 $5.08B 0 -$0.73
SLM Corporation  SLMBP $76.5
+1.46
$5B $2.81K $76.06 $76.96 $5B 35.66 $2.15
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.13 0.85 USD
-0.49
$35.68B 4.96B USD $48.77M 6.78M USD $6.02 0.84 USD $6.2 0.86 USD $35.68B 4.96B USD 11.56 $0.53 0.07 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $269.3 3.26 USD
-1.5
$374.15B 4.53B USD $2.51M 30.34K USD $267.5 3.24 USD $274.8 3.32 USD $374.15B 4.53B USD 15.10 $17.83 0.22 USD
Acom Co., Ltd.  8572.T $419.3 2.83 USD
-0.07
$656.88B 4.43B USD $610.6K 4.12K USD $417 2.81 USD $420.3 2.84 USD $656.88B 4.43B USD 20.43 $20.52 0.14 USD
Nelnet  NNI $113.11
-0.14
$4.11B $64.88K $112.73 $113.89 $4.11B 21.34 $5.3
Poonawalla Fincorp Limited  POONAWALLA.NS $420.9 5.09 USD
+0.18
$325.46B 3.94B USD $700.48K 8.47K USD $418 5.06 USD $424.15 5.13 USD $325.46B 3.94B USD 0 -$1.26 -0.01 USD
Marui Group Co., Ltd.  8252.T $3,053 20.61 USD
+0.33
$548B 3.7B USD $497.9K 3.36K USD $3,023 20.41 USD $3,059 20.65 USD $548B 3.7B USD 21.30 $143.33 0.97 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $39.33 2.33 USD
-0.41
$62.11B 3.68B USD $3.33M 196.89K USD $39.12 2.32 USD $40.28 2.39 USD $62.11B 3.68B USD 8.89 $4.42 0.26 USD
Far East Horizon Limited  3360.HK $6.41 0.82 USD
0
$26.99B 3.45B USD $13.91M 1.78M USD $6.35 0.81 USD $6.54 0.84 USD $26.99B 3.45B USD 6.96 $0.92 0.12 USD
The Western Union Company  WU $8.43
-2.54
$2.79B $12.35M $8.41 $8.65 $2.79B 3.13 $2.69
Manappuram Finance Limited  MANAPPURAM.NS $269.92 3.27 USD
-3.19
$228.47B 2.76B USD $8.66M 104.71K USD $268.91 3.25 USD $278.78 3.37 USD $228.47B 2.76B USD 18.98 $14.22 0.17 USD
Krungthai Card Public Company Limited  KTC.BK $36.75 1.03 USD
+0.68
$94.75B 2.67B USD $15.3M 430.39K USD $36 1.01 USD $37.5 1.06 USD $94.75B 2.67B USD 12.67 $2.9 0.08 USD
Lufax Holding  LU $2.9
+1.05
$2.51B $1.16M $2.84 $2.91 $2.51B 0 -$0.76
IIFL Finance Limited  IIFL.NS $487.65 5.9 USD
+0.58
$207.22B 2.51B USD $2.45M 29.65K USD $482.05 5.83 USD $494.8 5.99 USD $207.22B 2.51B USD 55.85 $8.73 0.11 USD
Enova  ENVA $95.68
-0.35
$2.43B $171.47K $94.95 $96.37 $2.43B 11.28 $8.48
CDB LEASING  1606.HK $1.45 0.19 USD
-1.36
$18.58B 2.38B USD $10.38M 1.33M USD $1.43 0.18 USD $1.47 0.19 USD $18.58B 2.38B USD 3.71 $0.39 0.05 USD
FinVolution Group  FINV $9.26
+3.23
$2.35B $1.92M $8.87 $9.3 $2.35B 6.71 $1.38
Muangthai Capital Public Company Limited  MTC.BK $39 1.1 USD
+4
$82.68B 2.33B USD $4.22M 118.79K USD $37.75 1.06 USD $39.25 1.1 USD $82.68B 2.33B USD 13.68 $2.85 0.08 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,149.3 13.9 USD
-3.83
$183.59B 2.22B USD $359.85K 4.35K USD $1,138.6 13.78 USD $1,190.1 14.4 USD $183.59B 2.22B USD 34.59 $33.22 0.4 USD
Yixin Group Limited  2858.HK $2.25 0.29 USD
-6.64
$16.29B 2.08B USD $49.64M 6.35M USD $2.23 0.29 USD $2.38 0.3 USD $16.29B 2.08B USD 18.75 $0.12 0.02 USD
Capri Global Capital Limited  CGCL.NS $173.18 2.1 USD
+1.07
$166.88B 2.02B USD $23.33M 282.29K USD $170.61 2.06 USD $181.5 2.2 USD $166.88B 2.02B USD 30.01 $5.77 0.07 USD
IFCI Limited  IFCI.BO $60.69 0.73 USD
-2.69
$163.52B 1.98B USD $989.67K 11.97K USD $60.29 0.73 USD $62.82 0.76 USD $163.52B 1.98B USD 93.36 $0.65 0.007 USD
IFCI Limited  IFCI.NS $60.65 0.73 USD
-2.76
$163.41B 1.98B USD $8.7M 105.21K USD $60.22 0.73 USD $62.77 0.76 USD $163.41B 1.98B USD 93.30 $0.65 0.007 USD
Moltiply Group S.p.A.  MOL.MI $48.15 52.63 USD
-0.41
$1.81B 1.97B USD $31.93K 34.9K USD $47.15 51.54 USD $48.35 52.85 USD $1.81B 1.97B USD 42.99 $1.12 1.22 USD
KRUK Spólka Akcyjna  KRU.WA $397.1 100.93 USD
+1.2
$7.7B 1.96B USD $19.09K 4.85K USD $389.2 98.92 USD $400.2 101.72 USD $7.7B 1.96B USD 8.23 $48.23 12.26 USD
Federal Agricultural Mortgage  AGM $184.62
-1.09
$1.94B $309.09K $183.69 $187.34 $1.94B 11.42 $16.16
AEON Financial Service Co., Ltd.  8570.T $1,286.5 8.68 USD
+0.67
$277.73B 1.87B USD $402K 2.71K USD $1,276.5 8.62 USD $1,288 8.69 USD $277.73B 1.87B USD 14.12 $91.08 0.61 USD
BFF Bank S.p.A.  0RON.IL $8.82 9.64 USD
+0.66
$1.71B 1.87B USD $228 249.23 USD $8.79 9.61 USD $8.79 9.61 USD $1.71B 1.87B USD 6.89 $1.28 1.4 USD
goeasy Ltd.  GSY.TO $156 115.76 USD
-0.14
$2.51B 1.86B USD $28.48K 21.14K USD $155.27 115.22 USD $156.82 116.37 USD $2.51B 1.86B USD 10.24 $15.22 11.29 USD
BFF Bank S.p.A.  BFF.MI $8.79 9.6 USD
-0.23
$1.65B 1.81B USD $196.89K 215.23K USD $8.74 9.55 USD $8.95 9.78 USD $1.65B 1.81B USD 7.91 $1.11 1.21 USD
Yulon Finance Corporation  9941.TW $102 3.24 USD
-1.92
$55.92B 1.78B USD $762.02K 24.21K USD $101 3.21 USD $104.5 3.32 USD $55.92B 1.78B USD 12.42 $8.21 0.26 USD
SY Holdings Group Limited  6069.HK $11.6 1.48 USD
+3.39
$11.68B 1.49B USD $11.04M 1.41M USD $11.08 1.42 USD $11.82 1.51 USD $11.68B 1.49B USD 26.97 $0.43 0.05 USD
Hotai Finance Co., Ltd.  6592.TW $69.9 2.22 USD
-1.27
$44.12B 1.4B USD $151.13K 4.8K USD $69.8 2.22 USD $70.5 2.24 USD $44.12B 1.4B USD 17.38 $4.02 0.13 USD
Hypoport SE  HYQ.DE $183.6 200.7 USD
-1.18
$1.24B 1.35B USD $9.29K 10.15K USD $180 196.76 USD $185.6 202.89 USD $1.24B 1.35B USD 83.07 $2.21 2.42 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $12 1.67 USD
+1.52
$9.58B 1.33B USD $117.61M 16.35M USD $11.53 1.6 USD $12.29 1.71 USD $9.58B 1.33B USD 0 -$0.88 -0.1 USD
Navient  NAVI $13.16
-1.05
$1.33B $487.51K $13.1 $13.35 $1.33B 25.30 $0.52
Aiful Corporation  8515.T $410 2.77 USD
+0.49
$196.32B 1.33B USD $1.12M 7.55K USD $405 2.73 USD $411 2.77 USD $196.32B 1.33B USD 8.73 $46.92 0.32 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.3 0.68 USD
-1.3
$10.16B 1.3B USD $14.98M 1.92M USD $5.25 0.67 USD $5.39 0.69 USD $10.16B 1.3B USD 4.81 $1.1 0.14 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15.4 0.43 USD
+4.05
$44.87B 1.26B USD $19.16M 539.24K USD $15.2 0.43 USD $15.9 0.45 USD $44.87B 1.26B USD 10.47 $1.47 0.04 USD
LendingClub  LC $11
-0.36
$1.26B $1.56M $10.84 $11.06 $1.26B 25.00 $0.44
Tidlor Holdings Public Company Limited  TIDLOR.BK $15.4 0.43 USD
+4.05
$44.6B 1.25B USD $19.17M 539.25K USD $15.2 0.43 USD $15.9 0.45 USD $44.6B 1.25B USD 10.47 $1.47 0.04 USD
Oaktree Specialty Lending  OCSL $13.69
+0.07
$1.21B $780K $13.47 $13.75 $1.21B 114.08 $0.12
LexinFintech  LX $7.08
-1.26
$1.19B $1.41M $6.98 $7.17 $1.19B 6.61 $1.07
Senshu Ikeda Holdings, Inc.  8714.T $584 3.94 USD
+4.66
$162.39B 1.1B USD $2.39M 16.12K USD $569 3.84 USD $588 3.97 USD $162.39B 1.1B USD 12.39 $47.13 0.32 USD
OppFi  OPFI $11.95
-2.85
$1.04B $1.6M $11.61 $12.07 $1.04B 0 -$0.41
Propel Holdings Inc.  PRL.TO $33.51 24.87 USD
-1.21
$1.3B 966.23M USD $72.52K 53.81K USD $33.32 24.73 USD $34.12 25.32 USD $1.3B 966.23M USD 17.27 $1.94 1.44 USD
Barings BDC  BBDC $9.04
+0.33
$951.54M $239.07K $8.94 $9.09 $951.54M 9.61 $0.94
World Acceptance  WRLD $155.64
+1.48
$826.03M $45.39K $153.04 $156.28 $826.03M 9.54 $16.3
EZCORP  EZPW $13.3
-0.15
$812.81M $964.18K $12.85 $13.34 $812.81M 11.17 $1.19
NerdWallet  NRDS $10.81
-0.92
$805.48M $240.14K $10.76 $10.99 $805.48M 29.21 $0.37
HAITONG UT  1905.HK $0.76 0.1 USD
+1.33
$6.18B 789.74M USD $4.63M 592.51K USD $0.76 0.1 USD $0.79 0.1 USD $6.18B 789.74M USD 4.00 $0.19 0.02 USD
Latitude Group Holdings Limited  LFS.AX $1.13 0.75 USD
+0.89
$1.17B 777.59M USD $187.53K 124.12K USD $1.11 0.73 USD $1.13 0.75 USD $1.17B 777.59M USD 37.66 $0.03 0.02 USD
SUN HUNG KAI CO  0086.HK $3.07 0.39 USD
+0.66
$6.03B 770.39M USD $151K 19.31K USD $3.05 0.39 USD $3.08 0.39 USD $6.03B 770.39M USD 16.15 $0.19 0.02 USD
Grenke AG  0R97.IL $14.03 15.34 USD
+0.36
$696.76M 761.66M USD $3.48K 3.81K USD $13.9 15.19 USD $14.12 15.44 USD $696.76M 761.66M USD 7.92 $1.77 1.93 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $16.1 0.45 USD
-1.23
$26.75B 752.68M USD $18.94M 533.02K USD $15.9 0.45 USD $16.3 0.46 USD $26.75B 752.68M USD 5.62 $2.86 0.08 USD
Atlanticus  ATLC $49.72
-3.44
$752.07M $41.67K $49.72 $51.14 $752.07M 9.61 $5.17
ALLIED GROUP  0373.HK $1.6 0.2 USD
+0.63
$5.62B 718.83M USD $16K 2.05K USD $1.58 0.2 USD $1.6 0.2 USD $5.62B 718.83M USD 0 -$0.22 -0.02 USD
X Financial  XYF $16.95
-3.53
$715.45M $375.54K $16.59 $17.77 $715.45M 3.50 $4.84
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $100.5 2.83 USD
-0.99
$25.01B 703.79M USD $117.32K 3.3K USD $100 2.81 USD $101 2.84 USD $25.01B 703.79M USD 8.78 $11.44 0.32 USD
Grenke AG  GLJ.DE $13.92 15.22 USD
-0.14
$614.96M 672.23M USD $86.7K 94.77K USD $13.9 15.19 USD $14.22 15.54 USD $614.96M 672.23M USD 11.22 $1.24 1.36 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui