Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasile (9)
- Canada (10)
- Chile (2)
- Cina (2)
- Repubblica Ceca (1)
- Francia (1)
- Germania (101)
- Hong Kong (40)
- India (202)
- Indonesia (14)
- Israele (13)
- Italia (3)
- Giappone (19)
- Malaysia (3)
- Messico (14)
- Norvegia (1)
- Polonia (11)
- Portogallo (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (2)
- Suriname (1)
- Svezia (5)
- Taiwan (4)
- Tailandia (52)
- Tacchino (6)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Finanza (652)
- {{item.name}}
- Tutti i settori
- Finanza (652)
Servizi di credito (652)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1592)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (861)
- Dati Finanziari e Borse Valori (145)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (305)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$32.95 24.45 USD |
-0.15
|
CA$958.60B 711.34B USD | CA$100.00 74.21 USD | CA$32.95 24.45 USD | CA$32.95 24.45 USD | CA$958.60B 711.34B USD | 33.62 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$362.13 — |
+3.15
|
$688.68B — | $6.90M — | $352.51 — | $362.13 — | $688.68B — | 31.54 | $11.48 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.62 24.21 USD |
0
|
CA$670.67B 497.68B USD | CA$21.10K 15.66K USD | CA$31.86 23.64 USD | CA$32.63 24.21 USD | CA$670.67B 497.68B USD | 32.94 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$539.39 — |
+3.24
|
$476.60B — | $2.71M — | $526.17 — | $539.63 — | $476.60B — | 31.25 | $17.26 — | ||
American Express Company
AXP
US
|
$351.96 — |
+1.41
|
$240.15B — | $1.71M — | $346.02 — | $352.08 — | $240.15B — | 21.98 | $16.01 — | ||
Capital One Financial
COF
US
|
$205.12 — |
+0.15
|
$126.36B — | $1.97M — | $203.04 — | $209.00 — | $126.36B — | 62.92 | $3.26 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,031.40 12.48 USD |
+1.28
|
₹6.41T 77.59B USD | ₹9.40M 113.7K USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹6.41T 77.59B USD | 33.78 | ₹30.53 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.22 2.39 USD |
-1.23
|
CA$59.80B 44.37B USD | CA$14.50K 10.76K USD | CA$3.22 2.39 USD | CA$3.22 2.39 USD | CA$59.80B 44.37B USD | 8.70 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.62 2.36 USD |
-1.53
|
R$205.00B 41.55B USD | R$1.45K 293.89 USD | R$11.53 2.34 USD | R$11.90 2.41 USD | R$205.00B 41.55B USD | 8.42 | R$1.38 0.28 USD | ||
PayPal
PYPL
US
|
$45.47 — |
+3.18
|
$40.11B — | $12.50M — | $44.48 — | $45.49 — | $40.11B — | 8.53 | $5.33 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.19 45.24 USD |
-0.89
|
€34.57B 39.91B USD | €5.55K 6.4K USD | €39.19 45.23 USD | €39.63 45.74 USD | €34.57B 39.91B USD | 8.37 | €4.68 5.4 USD | ||
Affirm
AFRM
US
|
$84.58 — |
+0.87
|
$28.33B — | $3.74M — | $82.55 — | $86.55 — | $28.33B — | 76.89 | $1.10 — | ||
SoFi
SOFI
US
|
$18.24 — |
-1.08
|
$23.40B — | $80.15M — | $17.77 — | $19.19 — | $23.40B — | 40.53 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,789.80 21.65 USD |
+0.07
|
₹1.53T 18.46B USD | ₹951.41K 11.51K USD | ₹1,784.90 21.59 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.46B USD | 28.98 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.80 5.15 USD |
-0.99
|
₹1.41T 17B USD | ₹3.91M 47.35K USD | ₹423.80 5.13 USD | ₹433.00 5.24 USD | ₹1.41T 17B USD | 5.42 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,054.90 36.96 USD |
+3.57
|
₹1.23T 14.84B USD | ₹2.03M 24.57K USD | ₹3,005.00 36.36 USD | ₹3,103.90 37.55 USD | ₹1.23T 14.84B USD | 11.18 | ₹273.11 3.3 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.57 1.1 USD |
-0.29
|
₹1.18T 14.32B USD | ₹11.85M 143.35K USD | ₹90.30 1.09 USD | ₹91.59 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.55 1.1 USD |
-0.28
|
₹1.18T 14.32B USD | ₹661.50K 8K USD | ₹90.37 1.09 USD | ₹91.47 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$45.32 — |
-1.65
|
$13.89B — | $2.64M — | $44.69 — | $46.67 — | $13.89B — | 11.00 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,351 8.33 USD |
+1.58
|
¥2T 11.96B USD | ¥4M 26.57K USD | ¥1,346 8.3 USD | ¥1,362 8.4 USD | ¥2T 11.96B USD | 11.97 | ¥113 0.7 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.15 4.42 USD |
-1.2
|
₹961.52B 11.63B USD | ₹7.11M 86.07K USD | ₹363.85 4.4 USD | ₹372.35 4.5 USD | ₹961.52B 11.63B USD | 5.90 | ₹61.82 0.75 USD | ||
FirstCash
FCFS
US
|
$221.97 — |
+1.63
|
$9.73B — | $601.86K — | $215.75 — | $223.73 — | $9.73B — | 27.78 | $7.99 — | ||
|
Edenred SE
0MUM.IL
GB
|
€23.94 27.63 USD |
+4.52
|
€6.84B 7.9B USD | €762.18K 879.81K USD | €23.06 26.62 USD | €24.10 27.81 USD | €6.84B 7.9B USD | 15.15 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.80 7.3 USD |
-0.12
|
₹574.58B 6.95B USD | ₹431.98K 5.23K USD | ₹602.10 7.28 USD | ₹611.95 7.4 USD | ₹574.58B 6.95B USD | 26.52 | ₹22.76 0.28 USD | ||
OneMain
OMF
US
|
$59.50 — |
-1.47
|
$6.87B — | $680.73K — | $58.71 — | $61.19 — | $6.87B — | 8.86 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$657.12 — |
+0.21
|
$6.87B — | $168.51K — | $646.47 — | $666.24 — | $6.87B — | 16.36 | $40.15 — | ||
Edenred SE
EDEN.PA
FR
|
€23.91 27.6 USD |
+3.73
|
€5.55B 6.4B USD | €669.93K 773.32K USD | €23.04 26.6 USD | €24.09 27.81 USD | €5.55B 6.4B USD | 11.27 | €2.12 2.45 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$199.38B 6.34B USD | NT$5.74M 182.47K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$199.38B 6.34B USD | 10.36 | NT$11.24 0.36 USD | ||
Enova
ENVA
US
|
$235.19 — |
-2.89
|
$5.85B — | $665.29K — | $230.62 — | $244.13 — | $5.85B — | 19.12 | $12.30 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹334.05 4.04 USD |
+5.05
|
₹464.18B 5.62B USD | ₹10.22M 123.66K USD | ₹321.35 3.89 USD | ₹335.70 4.06 USD | ₹464.18B 5.62B USD | 16.02 | ₹20.84 0.25 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.14 0.91 USD |
+1.82
|
CN¥35.56B 5.25B USD | CN¥27.10M 4M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥35.56B 5.25B USD | 10.77 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹215.56 2.61 USD |
+4.22
|
₹431.53B 5.22B USD | ₹7.37M 89.19K USD | ₹208.01 2.52 USD | ₹216.80 2.62 USD | ₹431.53B 5.22B USD | 10.69 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹215.50 2.61 USD |
+3.86
|
₹431.41B 5.22B USD | ₹894.97K 10.83K USD | ₹208.00 2.52 USD | ₹217.00 2.63 USD | ₹431.41B 5.22B USD | 10.69 | ₹20.15 0.24 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹460.95 5.58 USD |
+0.89
|
₹403.64B 4.88B USD | ₹1.70M 20.53K USD | ₹453.70 5.49 USD | ₹466.10 5.64 USD | ₹403.64B 4.88B USD | 67.58 | ₹6.82 0.08 USD | ||
Nelnet
NNI
US
|
$135.26 — |
+0.43
|
$4.86B — | $93.39K — | $133.99 — | $135.91 — | $4.86B — | 11.76 | $11.50 — | ||
|
SLM
SLM
US
|
$25.60 — |
-0.27
|
$4.83B — | $2.15M — | $24.94 — | $26.05 — | $4.83B — | 7.11 | $3.60 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥470 2.9 USD |
+1.73
|
¥737B 4.54B USD | ¥2M 9.29K USD | ¥464 2.86 USD | ¥474 2.92 USD | ¥737B 4.54B USD | 9.25 | ¥51 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹328.20 3.97 USD |
+1.58
|
₹308.29B 3.73B USD | ₹5.43M 65.73K USD | ₹326.55 3.95 USD | ₹335.50 4.06 USD | ₹308.29B 3.73B USD | 28.00 | ₹11.72 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.68 2.29 USD |
-0.85
|
MX$61.09B 3.62B USD | MX$322.81K 19.11K USD | MX$38.31 2.27 USD | MX$39.06 2.31 USD | MX$61.09B 3.62B USD | 6.37 | MX$6.07 0.36 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.82 0.74 USD |
+3.56
|
HK$27.60B 3.53B USD | HK$25.33M 3.24M USD | HK$5.55 0.71 USD | HK$5.92 0.76 USD | HK$27.60B 3.53B USD | 6.06 | HK$0.96 0.12 USD | ||
Upstart
UPST
US
|
$34.78 — |
-2.69
|
$3.33B — | $3.73M — | $34.52 — | $36.87 — | $3.33B — | 84.82 | $0.41 — | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,932 18.08 USD |
+2.16
|
¥524B 3.23B USD | ¥1M 6.77K USD | ¥2,908 17.93 USD | ¥2,948 18.18 USD | ¥524B 3.23B USD | 18.51 | ¥158 0.98 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,557.40 18.84 USD |
+0.91
|
₹249.49B 3.02B USD | ₹564.60K 6.83K USD | ₹1,539.90 18.63 USD | ₹1,589.00 19.22 USD | ₹249.49B 3.02B USD | 32.15 | ₹48.44 0.59 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.23 2.26 USD |
+4.53
|
A$4.02B 2.81B USD | A$13.13M 9.17M USD | A$3.07 2.14 USD | A$3.24 2.26 USD | A$4.02B 2.81B USD | 40.37 | A$0.08 0.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹234.00 2.83 USD |
+2.65
|
₹225.14B 2.72B USD | ₹3.79M 45.82K USD | ₹226.20 2.74 USD | ₹235.50 2.85 USD | ₹225.14B 2.72B USD | 23.14 | ₹10.11 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹233.87 2.83 USD |
+2.68
|
₹225.02B 2.72B USD | ₹3.42M 41.33K USD | ₹226.20 2.74 USD | ₹235.34 2.85 USD | ₹225.02B 2.72B USD | 23.08 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹519.55 6.29 USD |
+0.16
|
₹220.96B 2.67B USD | ₹1.30M 15.7K USD | ₹517.20 6.26 USD | ₹531.65 6.43 USD | ₹220.96B 2.67B USD | 13.40 | ₹38.76 0.47 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 60.38M 1.7M USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 11.22 | THB 3.14 0.09 USD | ||
The Western Union Company
WU
US
|
$8.01 — |
+2.04
|
$2.50B — | $5.43M — | $7.88 — | $8.02 — | $2.50B — | 5.88 | $1.36 — | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.93 0.92 USD |
-1.21
|
₹204.58B 2.48B USD | ₹1.63M 19.76K USD | ₹75.74 0.92 USD | ₹77.80 0.94 USD | ₹204.58B 2.48B USD | 50.95 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.91 0.92 USD |
-1.17
|
₹204.53B 2.47B USD | ₹16.65M 201.43K USD | ₹75.60 0.91 USD | ₹77.79 0.94 USD | ₹204.53B 2.47B USD | 110.01 | ₹0.69 0.008 USD | ||
|
EZCORP
EZPW
US
|
$35.59 — |
+0.17
|
$2.19B — | $1.12M — | $34.70 — | $36.11 — | $2.19B — | 19.23 | $1.85 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$200.94 — |
-1.07
|
$2.18B — | $119.25K — | $198.75 — | $203.55 — | $2.18B — | 11.57 | $17.36 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 421.80 107.21 USD |
-0.14
|
PLN 8.24B 2.1B USD | PLN 17.16K 4.36K USD | PLN 420.40 106.86 USD | PLN 426.80 108.48 USD | PLN 8.24B 2.1B USD | 7.91 | PLN 53.32 13.55 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 69.75 1.96 USD |
+1.45
|
THB 73.14B 2.06B USD | THB 4.86M 136.83K USD | THB 68.50 1.93 USD | THB 70.25 1.98 USD | THB 73.14B 2.06B USD | 8.97 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.00 0.93 USD |
+3.13
|
THB 69.96B 1.97B USD | THB 25.06M 705.08K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Encore Capital
ECPG
US
|
$90.61 — |
-3.39
|
$1.94B — | $431.17K — | $89.73 — | $94.33 — | $1.94B — | 7.05 | $12.84 — | ||
Qfin
QFIN
US
|
$15.46 — |
-5.56
|
$1.88B — | $1.81M — | $15.25 — | $16.43 — | $1.88B — | 2.72 | $5.67 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€38.45 44.38 USD |
+0.13
|
€1.43B 1.65B USD | €29.90K 34.51K USD | €37.75 43.58 USD | €38.45 44.38 USD | €1.43B 1.65B USD | 37.33 | €1.03 1.19 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.63B 1.57B USD | THB 15.06M 423.65K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.63B 1.57B USD | THB 15.06M 423.61K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 179.00 17.47 USD |
-0.56
|
SEK 15.65B 1.53B USD | SEK 52.86K 5.16K USD | SEK 177.10 17.29 USD | SEK 181.60 17.73 USD | SEK 15.65B 1.53B USD | 13.95 | SEK 12.83 1.25 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$82.40 2.62 USD |
+1.85
|
NT$47.43B 1.51B USD | NT$1.75M 55.45K USD | NT$80.40 2.55 USD | NT$82.70 2.63 USD | NT$47.43B 1.51B USD | 11.25 | NT$7.32 0.23 USD | ||
Atlanticus
ATLC
US
|
$96.40 — |
-7.08
|
$1.46B — | $205.12K — | $95.78 — | $105.56 — | $1.46B — | 11.47 | $8.40 — | ||
|
OppFi
OPFI
US
|
$9.96 — |
-0.5
|
$1.43B — | $772.97K — | $9.93 — | $10.14 — | $1.43B — | 4.90 | $2.03 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.45 0.19 USD |
+16.94
|
HK$9.86B 1.26B USD | HK$53.14M 6.79M USD | HK$1.27 0.16 USD | HK$1.46 0.19 USD | HK$9.86B 1.26B USD | 7.25 | HK$0.20 0.03 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$61.30 1.95 USD |
+3.9
|
NT$39.35B 1.25B USD | NT$982.22K 31.21K USD | NT$58.50 1.86 USD | NT$61.60 1.96 USD | NT$39.35B 1.25B USD | 13.41 | NT$4.57 0.15 USD | ||
|
Lufax Holding
LU
US
|
$1.40 — |
-2.1
|
$1.21B — | $464.39K — | $1.40 — | $1.44 — | $1.21B — | 0 | -$0.36 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.62 0.59 USD |
+3.36
|
HK$9.31B 1.19B USD | HK$9.67M 1.24M USD | HK$4.52 0.58 USD | HK$4.68 0.6 USD | HK$9.31B 1.19B USD | 3.69 | HK$1.25 0.16 USD | ||
|
FinVolution Group
FINV
US
|
$4.83 — |
-2.23
|
$1.14B — | $338.22K — | $4.80 — | $4.95 — | $1.14B — | 3.89 | $1.24 — | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.90 0.67 USD |
+1.27
|
THB 39.71B 1.12B USD | THB 25.15M 707.59K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 39.71B 1.12B USD | 7.53 | THB 3.17 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.59 0.97 USD |
+0.8
|
HK$8.08B 1.03B USD | HK$4.82M 616.55K USD | HK$7.57 0.97 USD | HK$7.75 0.99 USD | HK$8.08B 1.03B USD | 13.80 | HK$0.55 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.02 0.51 USD |
0
|
HK$7.87B 1.01B USD | HK$188.00K 24.04K USD | HK$4.00 0.51 USD | HK$4.04 0.52 USD | HK$7.87B 1.01B USD | 4.96 | HK$0.81 0.1 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.24 1.22 USD |
+1.35
|
CN¥6.58B 971.09M USD | CN¥12.05M 1.78M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥6.58B 971.09M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.15 0.27 USD |
-1.38
|
HK$7.55B 965.93M USD | HK$94.00K 12.02K USD | HK$2.14 0.27 USD | HK$2.23 0.29 USD | HK$7.55B 965.93M USD | 3.41 | HK$0.63 0.08 USD | ||
World Acceptance
WRLD
US
|
$207.98 — |
-5.23
|
$965.09M — | $193.92K — | $206.89 — | $220.46 — | $965.09M — | 30.22 | $6.88 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€91.83 106 USD |
+6.71
|
€754.19M 870.59M USD | €905.00 1.04K USD | €86.60 99.97 USD | €92.55 106.83 USD | €754.19M 870.59M USD | 0 | -€0.92 -1.06 USD | ||
Navient
NAVI
US
|
$8.61 — |
-1.37
|
$809.25M — | $769.09K — | $8.54 — | $8.91 — | $809.25M — | 0 | -$0.62 — | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.89 0.87 USD |
-0.06
|
₹65.39B 791.06M USD | ₹846.61K 10.24K USD | ₹70.10 0.85 USD | ₹72.75 0.88 USD | ₹65.39B 791.06M USD | 27.43 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.87 0.87 USD |
-0.07
|
₹65.37B 790.84M USD | ₹18.53M 224.12K USD | ₹70.11 0.85 USD | ₹72.65 0.88 USD | ₹65.37B 790.84M USD | 27.43 | ₹2.62 0.03 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$6.01B 768.68M USD | HK$954.00K 121.98K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$6.01B 768.68M USD | 4.05 | HK$0.18 0.02 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.25 19.48 USD |
+3.1
|
CA$1.03B 766.73M USD | CA$122.34K 90.78K USD | CA$25.80 19.14 USD | CA$26.52 19.68 USD | CA$1.03B 766.73M USD | 13.81 | CA$1.90 1.41 USD | ||
Green Dot
GDOT
US
|
$13.35 — |
-1.11
|
$756.71M — | $442.78K — | $13.22 — | $13.52 — | $756.71M — | 0 | -$1.33 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 105.50 2.97 USD |
+0.96
|
THB 26.07B 733.66M USD | THB 780.56K 21.96K USD | THB 103.50 2.91 USD | THB 106.00 2.98 USD | THB 26.07B 733.66M USD | 8.48 | THB 12.44 0.35 USD | ||
Hypoport SE
HYQ.DE
DE
|
€91.95 106.14 USD |
+5.45
|
€611.90M 706.34M USD | €31.88K 36.8K USD | €86.65 100.02 USD | €93.05 107.41 USD | €611.90M 706.34M USD | 21.73 | €4.23 4.88 USD | ||
PRA
PRAA
US
|
$18.28 — |
-4.44
|
$697.22M — | $405.56K — | $18.23 — | $19.41 — | $697.22M — | 0 | -$7.15 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.11 3.59 USD |
-2.26
|
€603.95M 697.16M USD | €4.84K 5.59K USD | €3.08 3.56 USD | €3.15 3.64 USD | €603.95M 697.16M USD | 2.42 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.04 13.9 USD |
+2.99
|
€597.94M 690.22M USD | €4.75K 5.49K USD | €11.74 13.55 USD | €12.08 13.94 USD | €597.94M 690.22M USD | 6.80 | €1.77 2.04 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.58 USD |
-0.89
|
€585.97M 676.4M USD | €2.91M 3.36M USD | €3.06 3.53 USD | €3.18 3.67 USD | €585.97M 676.4M USD | 11.93 | €0.26 0.3 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$956.55M 668.22M USD | A$34.32K 23.97K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$956.55M 668.22M USD | 11.50 | A$0.08 0.06 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.59 1.19 USD |
+0.54
|
MYR 2.85B 606.92M USD | MYR 76.80K 16.33K USD | MYR 5.56 1.18 USD | MYR 5.60 1.19 USD | MYR 2.85B 606.92M USD | 7.35 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.50 8.73 USD |
-0.56
|
A$850.84M 594.37M USD | A$606.23K 423.5K USD | A$12.41 8.67 USD | A$12.64 8.83 USD | A$850.84M 594.37M USD | 9.12 | A$1.37 0.96 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$47.51 35.26 USD |
+1.82
|
CA$761.76M 565.27M USD | CA$68.36K 50.73K USD | CA$46.26 34.33 USD | CA$48.21 35.77 USD | CA$761.76M 565.27M USD | 0 | -CA$10.78 -7.9 USD | ||
|
goeasy
EHMEF
US
|
$33.89 — |
+8.45
|
$543.38M — | $100.00 — | $33.89 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.60 1.12 USD |
+6.31
|
A$718.81M 502.14M USD | A$466.66K 325.99K USD | A$1.52 1.06 USD | A$1.63 1.14 USD | A$718.81M 502.14M USD | 6.95 | A$0.23 0.16 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.80 0.33 USD |
+2.61
|
THB 17.22B 484.66M USD | THB 15.91M 447.53K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 17.22B 484.66M USD | 18.15 | THB 0.65 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||