Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (628)
Servizi di credito (628)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Visa Inc.
VISA34.SA
BR
|
R$121.00 24.52 USD |
+0.41
|
R$4.52T 915.16B USD | R$5.45K 1.11K USD | R$119.11 24.14 USD | R$121.71 24.67 USD | R$4.52T 915.16B USD | 37.69 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.52 28.58 USD |
+0.94
|
CA$1.12T 831.59B USD | CA$1.60K 1.19K USD | CA$38.49 28.56 USD | CA$38.63 28.67 USD | CA$1.12T 831.59B USD | 39.30 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$425.76 — |
+1.3
|
$794.38B — | $4.64M — | $422.59 — | $427.45 — | $794.38B — | 34.55 | $12.32 — |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.62 29.4 USD |
+0.74
|
CA$814.59B 604.48B USD | CA$1.30K 964.68 USD | CA$39.62 29.4 USD | CA$39.67 29.44 USD | CA$814.59B 604.48B USD | 40.02 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$661.19 — |
+1.32
|
$576.01B — | $1.93M — | $655.00 — | $662.68 — | $576.01B — | 34.59 | $19.11 — |
|
|
American Express
AXP
US
|
$320.60 — |
+0.8
|
$214.98B — | $1.70M — | $318.56 — | $321.94 — | $214.98B — | 18.06 | $17.75 — |
|
|
Capital One Financial
COF
US
|
$195.08 — |
+0.76
|
$117.35B — | $3.58M — | $194.18 — | $196.65 — | $117.35B — | 11.95 | $16.32 — |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,117.00 13.51 USD |
+0.18
|
₹6.95T 84.11B USD | ₹11.90M 143.94K USD | ₹1,087.85 13.16 USD | ₹1,118.00 13.53 USD | ₹6.95T 84.11B USD | 32.11 | ₹34.78 0.42 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.20 3.12 USD |
+1.2
|
CA$78.00B 57.88B USD | CA$4.60K 3.41K USD | CA$4.20 3.12 USD | CA$4.21 3.12 USD | CA$78.00B 57.88B USD | 11.35 | CA$0.37 0.27 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.60 3.36 USD |
-0.84
|
R$275.78B 55.9B USD | R$23.46K 4.76K USD | R$16.47 3.34 USD | R$16.77 3.4 USD | R$275.78B 55.9B USD | 12.57 | R$1.32 0.27 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.74 62.03 USD |
+0.49
|
€44.64B 51.53B USD | €8.51K 9.82K USD | €52.51 60.61 USD | €53.79 62.09 USD | €44.64B 51.53B USD | 11.91 | €4.51 5.21 USD | ||
PayPal
PYPL
US
|
$59.28 — |
+1.68
|
$49.24B — | $9.38M — | $58.50 — | $59.48 — | $49.24B — | 11.31 | $5.24 — |
|
|
Affirm
AFRM
US
|
$65.11 — |
-1.11
|
$22.07B — | $4.87M — | $64.48 — | $67.52 — | $22.07B — | 11.28 | $5.77 — |
|
|
SoFi
SOFI
US
|
$15.42 — |
-1.34
|
$20.01B — | $37.96M — | $15.08 — | $15.75 — | $20.01B — | 28.03 | $0.55 — |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,850.00 22.38 USD |
-0.64
|
₹1.59T 19.2B USD | ₹2.05M 24.8K USD | ₹1,809.60 21.89 USD | ₹1,858.90 22.49 USD | ₹1.59T 19.2B USD | 25.34 | ₹72.98 0.88 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,840.00 34.36 USD |
-3.17
|
₹1.14T 13.79B USD | ₹790.23K 9.56K USD | ₹2,833.60 34.28 USD | ₹2,900.00 35.09 USD | ₹1.14T 13.79B USD | 9.34 | ₹303.86 3.68 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹334.60 4.05 USD |
-1.3
|
₹1.10T 13.36B USD | ₹455.06K 5.51K USD | ₹333.50 4.03 USD | ₹340.40 4.12 USD | ₹1.10T 13.36B USD | 4.19 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹334.25 4.04 USD |
-1.4
|
₹1.10T 13.35B USD | ₹5.79M 70.06K USD | ₹333.45 4.03 USD | ₹340.65 4.12 USD | ₹1.10T 13.35B USD | 4.18 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.35 1.01 USD |
-2.23
|
₹1.09T 13.18B USD | ₹821.48K 9.94K USD | ₹82.92 1 USD | ₹85.08 1.03 USD | ₹1.09T 13.18B USD | 14.77 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹83.30 1.01 USD |
-2.33
|
₹1.09T 13.17B USD | ₹12.78M 154.64K USD | ₹82.90 1 USD | ₹85.08 1.03 USD | ₹1.09T 13.17B USD | 14.76 | ₹5.64 0.07 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-2.67
|
¥2T 11.61B USD | ¥10M 60.97K USD | ¥1,281 7.9 USD | ¥1,312 8.09 USD | ¥2T 11.61B USD | 19.18 | ¥68 0.42 USD | ||
Ally Financial
ALLY
US
|
$38.31 — |
+0.82
|
$11.49B — | $3.08M — | $37.76 — | $38.56 — | $11.49B — | 8.76 | $4.37 — |
|
|
REC Limited
RECLTD.NS
IN
|
₹301.85 3.65 USD |
-0.9
|
₹794.84B 9.62B USD | ₹4.73M 57.27K USD | ₹299.80 3.63 USD | ₹308.00 3.73 USD | ₹794.84B 9.62B USD | 5.27 | ₹57.21 0.69 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.59 29.54 USD |
+0.83
|
€7.31B 8.44B USD | €26.50K 30.59K USD | €25.21 29.1 USD | €25.65 29.61 USD | €7.31B 8.44B USD | 16.19 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$184.70 — |
+1.92
|
$7.92B — | $499.93K — | $180.52 — | $184.82 — | $7.92B — | 19.98 | $9.24 — |
|
|
Edenred SE
EDEN.PA
FR
|
€25.52 29.46 USD |
+1.07
|
€5.82B 6.72B USD | €310.13K 357.99K USD | €25.22 29.11 USD | €25.63 29.59 USD | €5.82B 6.72B USD | 12.50 | €2.04 2.35 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹578.30 7 USD |
-1.98
|
₹550.34B 6.66B USD | ₹1.06M 12.83K USD | ₹574.05 6.95 USD | ₹590.00 7.14 USD | ₹550.34B 6.66B USD | 21.10 | ₹27.40 0.33 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.78 1.15 USD |
+2.77
|
CN¥45.06B 6.65B USD | CN¥35.89M 5.3M USD | CN¥7.55 1.11 USD | CN¥7.88 1.16 USD | CN¥45.06B 6.65B USD | 12.75 | CN¥0.61 0.09 USD | ||
OneMain
OMF
US
|
$55.35 — |
+1.78
|
$6.34B — | $884.93K — | $54.34 — | $55.41 — | $6.34B — | 8.42 | $6.57 — |
|
|
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$180.67B 5.74B USD | NT$13.98M 444.22K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$180.67B 5.74B USD | 9.35 | NT$11.06 0.35 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹484.80 5.87 USD |
-1.66
|
₹426.93B 5.17B USD | ₹834.02K 10.09K USD | ₹481.50 5.83 USD | ₹493.00 5.96 USD | ₹426.93B 5.17B USD | 37.90 | ₹12.79 0.15 USD | ||
Credit Acceptance
CACC
US
|
$504.63 — |
+0.22
|
$5.12B — | $65.83K — | $498.75 — | $510.51 — | $5.12B — | 16.38 | $30.80 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.90B — | $100.00 — | $11.54 — | $11.54 — | $4.90B — | 8.95 | $1.20 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹286.85 3.47 USD |
+0.24
|
₹398.61B 4.82B USD | ₹5.28M 63.87K USD | ₹283.55 3.43 USD | ₹289.55 3.5 USD | ₹398.61B 4.82B USD | 11.08 | ₹25.88 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Nelnet
NNI
US
|
$126.96 — |
+1.71
|
$4.46B — | $110.88K — | $124.52 — | $127.23 — | $4.46B — | 16.79 | $7.56 — |
|
|
Acom Co., Ltd.
8572.T
JP
|
¥456 2.81 USD |
-0.22
|
¥715B 4.41B USD | ¥1M 7.84K USD | ¥453 2.8 USD | ¥460 2.84 USD | ¥715B 4.41B USD | 10.95 | ¥42 0.26 USD | ||
Enova
ENVA
US
|
$169.85 — |
+1.7
|
$4.15B — | $193.85K — | $167.40 — | $170.66 — | $4.15B — | 11.72 | $14.48 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹167.60 2.03 USD |
-1.67
|
₹335.52B 4.06B USD | ₹3.19M 38.57K USD | ₹165.52 2 USD | ₹169.95 2.06 USD | ₹335.52B 4.06B USD | 7.52 | ₹22.26 0.27 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹308.00 3.73 USD |
-3.73
|
₹289.32B 3.5B USD | ₹31.95M 386.56K USD | ₹304.65 3.69 USD | ₹327.00 3.96 USD | ₹289.32B 3.5B USD | 18.95 | ₹16.25 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.55 2.16 USD |
-2.17
|
MX$57.72B 3.42B USD | MX$2.73M 161.79K USD | MX$36.28 2.15 USD | MX$37.55 2.22 USD | MX$57.72B 3.42B USD | 6.46 | MX$5.65 0.33 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹641.10 7.76 USD |
-3.33
|
₹273.76B 3.31B USD | ₹3.37M 40.75K USD | ₹638.40 7.72 USD | ₹662.50 8.02 USD | ₹273.76B 3.31B USD | 11.00 | ₹58.24 0.7 USD | ||
SLM
SLM
US
|
$17.20 — |
+3.68
|
$3.23B — | $2.15M — | $16.62 — | $17.27 — | $3.23B — | 6.16 | $2.79 — |
|
|
Far East Horizon Limited
3360.HK
HK
|
HK$5.21 0.67 USD |
-1.14
|
HK$24.69B 3.16B USD | HK$30.02M 3.84M USD | HK$5.14 0.66 USD | HK$5.33 0.68 USD | HK$24.69B 3.16B USD | 5.59 | HK$0.93 0.12 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,909 17.94 USD |
+0.31
|
¥506B 3.12B USD | ¥677K 4.17K USD | ¥2,846 17.55 USD | ¥2,909 17.94 USD | ¥506B 3.12B USD | 17.21 | ¥169 1.04 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹246.27 2.98 USD |
+0.26
|
₹236.95B 2.87B USD | ₹10.00M 120.94K USD | ₹245.00 2.96 USD | ₹250.28 3.03 USD | ₹236.95B 2.87B USD | 18.14 | ₹13.57 0.16 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 10.85M 305.19K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 10.85M 305.21K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.00 2.19 USD |
+3.65
|
THB 81.71B 2.3B USD | THB 2.48M 69.66K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.71B 2.3B USD | 9.24 | THB 8.44 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.00 2.19 USD |
+3.65
|
THB 81.71B 2.3B USD | THB 2.48M 69.69K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.71B 2.3B USD | 9.24 | THB 8.44 0.24 USD | ||
Encore Capital
ECPG
US
|
$109.49 — |
-0.34
|
$2.28B — | $155.99K — | $107.76 — | $110.50 — | $2.28B — | 7.04 | $15.55 — |
|
|
Western Union
WU
US
|
$6.74 — |
+1.35
|
$2.10B — | $6.79M — | $6.63 — | $6.79 — | $2.10B — | 6.41 | $1.05 — |
|
|
IFCI Limited
IFCI.BO
IN
|
₹62.23 0.75 USD |
-1.69
|
₹167.67B 2.03B USD | ₹1.19M 14.35K USD | ₹61.84 0.75 USD | ₹63.61 0.77 USD | ₹167.67B 2.03B USD | 97.23 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹62.21 0.75 USD |
-1.71
|
₹167.61B 2.03B USD | ₹11.53M 139.48K USD | ₹61.80 0.75 USD | ₹63.59 0.77 USD | ₹167.61B 2.03B USD | 97.20 | ₹0.64 0.007 USD | ||
Upstart
UPST
US
|
$19.56 — |
+2.14
|
$1.93B — | $4.97M — | $18.92 — | $19.91 — | $1.93B — | 32.06 | $0.61 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$177.50 — |
+1.29
|
$1.93B — | $83.53K — | $174.24 — | $177.84 — | $1.93B — | 9.40 | $18.87 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 64.66B 1.82B USD | THB 9.24M 259.9K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 64.66B 1.82B USD | 8.68 | THB 3.51 0.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 209.20 20.42 USD |
+2.25
|
SEK 18.29B 1.79B USD | SEK 74.95K 7.32K USD | SEK 202.80 19.8 USD | SEK 209.60 20.46 USD | SEK 18.29B 1.79B USD | 12.60 | SEK 16.60 1.62 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.04 1.43 USD |
-1.45
|
A$2.54B 1.78B USD | A$9.25M 6.46M USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$2.54B 1.78B USD | 22.66 | A$0.09 0.06 USD | ||
EZCORP
EZPW
US
|
$27.55 — |
+1.85
|
$1.69B — | $1.55M — | $26.59 — | $27.89 — | $1.69B — | 13.84 | $1.99 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 336.60 85.56 USD |
+1.6
|
PLN 6.58B 1.67B USD | PLN 53.86K 13.69K USD | PLN 330.30 83.95 USD | PLN 336.90 85.63 USD | PLN 6.58B 1.67B USD | 7.24 | PLN 46.49 11.82 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.50 42.13 USD |
-2.8
|
€1.34B 1.55B USD | €52.81K 60.97K USD | €35.05 40.46 USD | €37.00 42.71 USD | €1.34B 1.55B USD | 30.67 | €1.19 1.37 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.33 0.17 USD |
+1.15
|
HK$10.91B 1.4B USD | HK$632.00K 80.81K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.91B 1.4B USD | 8.28 | HK$0.16 0.02 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$74.40 2.36 USD |
+2.2
|
NT$43.68B 1.39B USD | NT$926.67K 29.45K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$43.68B 1.39B USD | 9.98 | NT$7.45 0.24 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 23.47M 660.47K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 48.55B 1.37B USD | 8.62 | THB 1.96 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 23.47M 660.44K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
Atlanticus
ATLC
US
|
$83.42 — |
+5.2
|
$1.28B — | $157.86K — | $78.39 — | $83.72 — | $1.28B — | 8.13 | $10.25 — |
|
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-1.31
|
HK$9.11B 1.17B USD | HK$4.60M 588.36K USD | HK$4.51 0.58 USD | HK$4.62 0.59 USD | HK$9.11B 1.17B USD | 3.70 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.40 1.79 USD |
+1.44
|
NT$36.20B 1.15B USD | NT$276.53K 8.79K USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$36.20B 1.15B USD | 11.05 | NT$5.10 0.16 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 37.38B 1.05B USD | THB 12.96M 364.55K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.85 1.31 USD |
-2.75
|
CN¥7.07B 1.04B USD | CN¥20.69M 3.05M USD | CN¥8.81 1.3 USD | CN¥9.28 1.37 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.57 -0.08 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.92 0.5 USD |
0
|
HK$7.64B 976.28M USD | HK$202.00K 25.83K USD | HK$3.85 0.49 USD | HK$3.92 0.5 USD | HK$7.64B 976.28M USD | 5.52 | HK$0.71 0.09 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹164.50 1.99 USD |
-1.08
|
₹76.16B 921.41M USD | ₹423.79K 5.13K USD | ₹159.05 1.92 USD | ₹169.20 2.05 USD | ₹76.16B 921.41M USD | 46.60 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹163.95 1.98 USD |
-1.54
|
₹75.91B 918.33M USD | ₹8.31M 100.51K USD | ₹158.88 1.92 USD | ₹169.16 2.05 USD | ₹75.91B 918.33M USD | 46.44 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.29 0.94 USD |
-1.57
|
₹72.66B 879.03M USD | ₹61.18K 740.19 USD | ₹76.34 0.92 USD | ₹79.00 0.96 USD | ₹72.66B 879.03M USD | 26.46 | ₹2.92 0.04 USD | ||
Hypoport SE
0JVS.IL
GB
|
€92.70 107.01 USD |
-0.62
|
€761.38M 878.89M USD | €142.00 163.92 USD | €92.15 106.37 USD | €93.45 107.87 USD | €761.38M 878.89M USD | 0 | -€0.92 -1.06 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.22 0.93 USD |
-1.39
|
₹72.59B 878.24M USD | ₹2.18M 26.38K USD | ₹76.32 0.92 USD | ₹78.40 0.95 USD | ₹72.59B 878.24M USD | 26.44 | ₹2.92 0.04 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.35 0.81 USD |
-1.55
|
HK$6.75B 863.39M USD | HK$5.09M 650.63K USD | HK$6.33 0.81 USD | HK$6.52 0.83 USD | HK$6.75B 863.39M USD | 11.74 | HK$0.54 0.07 USD | ||
OppFi
OPFI
US
|
$5.94 — |
+0.51
|
$851.60M — | $413.80K — | $5.92 — | $6.02 — | $851.60M — | 3.35 | $1.77 — |
|
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$27.79 20.62 USD |
+4.04
|
CA$1.10B 812.95M USD | CA$210.29K 156.05K USD | CA$26.57 19.72 USD | CA$28.35 21.04 USD | CA$1.10B 812.95M USD | 13.89 | CA$2.00 1.48 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
-0.28
|
HK$6.31B 806.44M USD | HK$14.00K 1.79K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$6.31B 806.44M USD | 8.15 | HK$0.22 0.03 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.65 10.93 USD |
-1.07
|
A$1.07B 744.15M USD | A$87.24K 60.94K USD | A$15.49 10.82 USD | A$15.83 11.06 USD | A$1.07B 744.15M USD | 10.22 | A$1.53 1.07 USD | ||
Hypoport SE
HYQ.DE
DE
|
€92.20 106.43 USD |
-1.13
|
€610.35M 704.55M USD | €12.65K 14.61K USD | €91.70 105.85 USD | €93.45 107.87 USD | €610.35M 704.55M USD | 19.95 | €4.62 5.33 USD | ||
Grenke AG
0R97.IL
GB
|
€11.83 13.66 USD |
+3.59
|
€587.51M 678.18M USD | €6.51K 7.52K USD | €11.12 12.84 USD | €11.88 13.71 USD | €587.51M 678.18M USD | 6.68 | €1.77 2.04 USD | ||
FinVolution
FINV
US
|
$2.85 — |
+4.78
|
$672.87M — | $767.71K — | $2.72 — | $2.87 — | $672.87M — | 2.68 | $1.06 — |
|
|
Green Dot
GDOT
US
|
$11.56 — |
+0.17
|
$659.02M — | $305.32K — | $11.50 — | $11.66 — | $659.02M — | 0 | -$0.08 — |
|
|
Qfin
QFIN
US
|
$5.31 — |
+3.11
|
$645.60M — | $3.01M — | $5.03 — | $5.34 — | $645.60M — | 1.27 | $4.18 — |
|
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.87 0.6 USD |
+4.22
|
A$899.37M 628.27M USD | A$63.82K 44.59K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$899.37M 628.27M USD | 9.61 | A$0.09 0.06 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.72 0.09 USD |
-2.04
|
HK$4.89B 625.35M USD | HK$25.18M 3.22M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$4.89B 625.35M USD | 3.27 | HK$0.22 0.03 USD | ||
Lufax
LU
US
|
$7.21 — |
+9.57
|
$624.88M — | $318.99K — | $6.40 — | $7.25 — | $624.88M — | 0 | -$5.57 — |
|
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.00 2.5 USD |
0
|
THB 21.81B 613.53M USD | THB 511.64K 14.4K USD | THB 88.75 2.5 USD | THB 89.50 2.52 USD | THB 21.81B 613.53M USD | 7.46 | THB 11.92 0.34 USD | ||
World Acceptance
WRLD
US
|
$138.16 — |
+1.36
|
$612.86M — | $73.28K — | $132.69 — | $143.46 — | $612.86M — | 13.49 | $10.24 — |
|
|
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.91 0.19 USD |
+0.21
|
SEK 6.07B 592.38M USD | SEK 22.26M 2.17M USD | SEK 1.86 0.18 USD | SEK 1.95 0.19 USD | SEK 6.07B 592.38M USD | 0 | -SEK 4.79 -0.4 USD | ||
Navient
NAVI
US
|
$6.23 — |
+1.47
|
$584.27M — | $2.03M — | $5.93 — | $6.29 — | $584.27M — | 0 | -$0.49 — |
|
|
Pepper Money Limited
PPM.AX
AU
|
A$1.81 1.26 USD |
+1.12
|
A$810.91M 566.47M USD | A$166.04K 115.99K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$810.91M 566.47M USD | 7.52 | A$0.24 0.17 USD | ||
Oportun Financial
OPRT
US
|
$11.73 — |
-0.26
|
$540.52M — | $384.47K — | $11.53 — | $11.87 — | $540.52M — | 15.63 | $0.75 — |
|
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.54 0.97 USD |
+2.02
|
MYR 2.32B 492.92M USD | MYR 147.20K 31.3K USD | MYR 4.44 0.94 USD | MYR 4.61 0.98 USD | MYR 2.32B 492.92M USD | 5.97 | MYR 0.76 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$40.30 29.91 USD |
+4.19
|
CA$646.18M 479.5M USD | CA$143.72K 106.65K USD | CA$38.62 28.66 USD | CA$41.05 30.46 USD | CA$646.18M 479.5M USD | 0 | -CA$23.66 -17.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
