Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasile (12)
- Canada (20)
- Chile (2)
- Cina (2)
- Repubblica Ceca (1)
- Francia (1)
- Germania (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israele (12)
- Italia (4)
- Giappone (21)
- Malaysia (4)
- Messico (13)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (10)
- Portogallo (1)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (1)
- Suriname (1)
- Svezia (5)
- Taiwan (5)
- Tailandia (47)
- Tacchino (6)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanza (659)
- {{item.name}}
- Tutti i settori
- Finanza (659)
Servizi di credito (659)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA34.SA | $95 19.25 USD |
-3.31
|
$3.67T 744.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67T 744.24B USD | 33.68 | $2.82 0.57 USD | |
| Visa Inc. VISA.NE | $32.05 23.78 USD |
-1.93
|
$943.01B 699.77B USD | $27.49K 20.4K USD | $31.52 23.39 USD | $32.48 24.1 USD | $943.01B 699.77B USD | 32.70 | $0.98 0.73 USD | |
| Visa V | $339.39 — |
-2
|
$654.69B — | $8.78M — | $333.37 — | $344.74 — | $654.69B — | 34.24 | $9.91 — | |
| Mastercard Incorporated MA.NE | $33.17 24.61 USD |
-3.1
|
$697.43B 517.53B USD | $15.31K 11.36K USD | $33.15 24.6 USD | $33.7 25.01 USD | $697.43B 517.53B USD | 36.45 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $530.55 — |
-3.07
|
$483.71B — | $3.44M — | $527 — | $539.99 — | $483.71B — | 38.16 | $13.9 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company 0R3C.IL | $249.5 — |
-9.02
|
$189.38B — | $38 — | $0 — | $0 — | $189.38B — | 25.35 | $9.84 — | |
| American Express Company AXP | $247.82 — |
-9.97
|
$173.75B — | $7.73M — | $247.18 — | $260.99 — | $173.75B — | 17.68 | $14.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61.8 — |
-7.76
|
$72.16B — | $57 — | $0 — | $0 — | $72.16B — | 18.28 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,640.95 104.54 USD |
+0.54
|
$5.37T 64.94B USD | $169.78K 2.05K USD | $8,602.75 104.08 USD | $8,702.2 105.28 USD | $5.37T 64.94B USD | 33.55 | $257.48 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.58 3.4 USD |
-8.03
|
$86.55B 64.22B USD | $78.66K 58.37K USD | $4.52 3.35 USD | $4.73 3.51 USD | $86.55B 64.22B USD | 14.77 | $0.31 0.23 USD | |
| Capital One Financial COF | $164.04 — |
-9.96
|
$62.82B — | $13.56M — | $158.52 — | $176.45 — | $62.82B — | 14.16 | $11.58 — | |
| PayPal PYPL | $61.71 — |
-8.1
|
$61.05B — | $18.44M — | $60.95 — | $63.94 — | $61.05B — | 15.46 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.DE | $55.86 61.06 USD |
-9.49
|
$55.69B 60.88B USD | $57.58K 62.94K USD | $54.84 59.95 USD | $59.14 64.65 USD | $55.69B 60.88B USD | 15.09 | $3.7 4.04 USD | |
| Discover Financial Services DFS | $161.26 — |
-8.34
|
$40.57B — | $6.11M — | $152.3 — | $170.98 — | $40.57B — | 9.10 | $17.72 — | |
| ORIX IX | $20.32 — |
-3.15
|
$23.21B — | $242.86K — | $20.23 — | $20.49 — | $23.21B — | 8.79 | $2.31 — | |
| ORIX Corporation 8591.T | $2,825 19.07 USD |
-6.52
|
$3.21T 21.67B USD | $3.92M 26.44K USD | $2,815.5 19.01 USD | $2,976.5 20.09 USD | $3.21T 21.67B USD | 8.15 | $346.62 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $125.25 1.52 USD |
-3.02
|
$1.64T 19.8B USD | $365.13K 4.42K USD | $124.75 1.51 USD | $128.85 1.56 USD | $1.64T 19.8B USD | 24.65 | $5.08 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.96 1.51 USD |
-3.25
|
$1.63T 19.76B USD | $7.32M 88.55K USD | $124.57 1.51 USD | $128.71 1.56 USD | $1.63T 19.76B USD | 24.59 | $5.08 0.06 USD | |
| Synchrony Financial SYF | $46.56 — |
-15.42
|
$18.1B — | $10.33M — | $46.34 — | $51.35 — | $18.1B — | 5.44 | $8.55 — | |
| Power Finance Corporation Limited PFC.NS | $405.8 4.91 USD |
-3.69
|
$1.34T 16.2B USD | $2.29M 27.66K USD | $404.55 4.89 USD | $422.65 5.11 USD | $1.34T 16.2B USD | 5.92 | $68.47 0.83 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,455.35 17.61 USD |
+0.68
|
$1.22T 14.81B USD | $44.64K 540.02 USD | $1,440.1 17.42 USD | $1,458.05 17.64 USD | $1.22T 14.81B USD | 30.11 | $48.33 0.58 USD | |
| REC Limited RECLTD.NS | $405.3 4.9 USD |
-4.74
|
$1.07T 12.91B USD | $2.91M 35.15K USD | $403 4.88 USD | $425 5.14 USD | $1.07T 12.91B USD | 6.81 | $59.44 0.72 USD | |
| SoFi SOFI | $10.64 — |
-13.57
|
$11.67B — | $72.69M — | $10.56 — | $11.42 — | $11.67B — | 27.28 | $0.39 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,343.5 28.35 USD |
-1.13
|
$940.83B 11.38B USD | $86.09K 1.04K USD | $2,337.35 28.28 USD | $2,372.95 28.71 USD | $940.83B 11.38B USD | 18.61 | $125.86 1.52 USD | |
| Ally Financial ALLY | $33 — |
-10.86
|
$10.14B — | $7.59M — | $32.88 — | $35.22 — | $10.14B — | 18.33 | $1.8 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $840.85 10.17 USD |
-1.11
|
$805.5B 9.75B USD | $216K 2.61K USD | $835.65 10.11 USD | $852.9 10.32 USD | $805.5B 9.75B USD | 39.40 | $21.34 0.26 USD | |
| Edenred SE 0MUM.IL | $30.04 32.83 USD |
-0.17
|
$8.58B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.58B 9.38B USD | 19.00 | $1.58 1.73 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $954.1 6.44 USD |
-4.83
|
$1.37T 9.24B USD | $11.43M 77.16K USD | $952.4 6.43 USD | $1,002 6.76 USD | $1.37T 9.24B USD | 10.53 | $90.53 0.61 USD | |
| Edenred SE EDNMY | $17 — |
0
|
$8.41B — | $470 — | $16.05 — | $16.05 — | $8.41B — | 15.74 | $1.08 — | |
| Edenred SE EDEN.PA | $30.1 32.9 USD |
-0.27
|
$7.29B 7.97B USD | $726.44K 794.1K USD | $29.62 32.38 USD | $30.4 33.23 USD | $7.29B 7.97B USD | 14.97 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
+1.68
|
$203.02B 6.45B USD | $5.46M 173.41K USD | $116.5 3.7 USD | $121.5 3.86 USD | $203.02B 6.45B USD | 9.20 | $13.15 0.42 USD | |
| Qifu Technology QFIN | $43.48 — |
-5.21
|
$6.1B — | $1.86M — | $43.17 — | $44.45 — | $6.1B — | 7.64 | $5.69 — | |
| Credit Acceptance CACC | $496.78 — |
-6.23
|
$5.98B — | $313.69K — | $491.22 — | $509.64 — | $5.98B — | 25.00 | $19.87 — | |
| SLM SLM | $27.37 — |
-9.19
|
$5.76B — | $3.19M — | $27.31 — | $28.88 — | $5.76B — | 10.02 | $2.73 — | |
| FirstCash FCFS | $127.31 — |
+4.28
|
$5.7B — | $533.62K — | $119.21 — | $127.85 — | $5.7B — | 22.21 | $5.73 — | |
| OneMain OMF | $44.74 — |
-11.55
|
$5.34B — | $2.81M — | $44.61 — | $47.3 — | $5.34B — | 10.55 | $4.24 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $203.2 2.46 USD |
-3.15
|
$406.79B 4.92B USD | $95.61K 1.16K USD | $203 2.46 USD | $209.8 2.54 USD | $406.79B 4.92B USD | 14.87 | $13.66 0.17 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $202.7 2.45 USD |
-3.45
|
$405.79B 4.91B USD | $2.39M 28.9K USD | $201.8 2.44 USD | $209.93 2.54 USD | $405.79B 4.91B USD | 14.82 | $13.67 0.17 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.33 0.74 USD |
-0.56
|
$30.87B 4.29B USD | $29.4M 4.09M USD | $5.28 0.73 USD | $5.37 0.75 USD | $30.87B 4.29B USD | 10.45 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $258.8 3.13 USD |
-2.41
|
$323.73B 3.92B USD | $789.08K 9.55K USD | $258.3 3.13 USD | $266.9 3.23 USD | $323.73B 3.92B USD | 13.08 | $19.78 0.24 USD | |
| Nelnet NNI | $106.7 — |
-4.26
|
$3.87B — | $53.62K — | $106.04 — | $108.5 — | $3.87B — | 21.29 | $5.01 — | |
| Acom Co., Ltd. 8572.T | $357.5 2.41 USD |
-3.22
|
$560.06B 3.78B USD | $1.01M 6.8K USD | $357.2 2.41 USD | $366.6 2.47 USD | $560.06B 3.78B USD | 9.61 | $37.2 0.25 USD | |
| Upstart UPST | $38.69 — |
-18.77
|
$3.63B — | $10.3M — | $38.67 — | $44.36 — | $3.63B — | 0 | -$1.44 — | |
| The Western Union Company WU | $10.5 — |
-1.22
|
$3.52B — | $6.33M — | $10.29 — | $10.58 — | $3.52B — | 3.83 | $2.74 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.5 1.31 USD |
-1.59
|
$121.54B 3.42B USD | $496K 13.96K USD | $46.5 1.31 USD | $47.25 1.33 USD | $121.54B 3.42B USD | 16.14 | $2.88 0.08 USD | |
| Far East Horizon Limited 3360.HK | $6.34 0.81 USD |
-0.47
|
$26.7B 3.41B USD | $9.48M 1.21M USD | $6.3 0.81 USD | $6.41 0.82 USD | $26.7B 3.41B USD | 7.04 | $0.9 0.12 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.5 1.31 USD |
-1.59
|
$119.89B 3.37B USD | $236.51K 6.65K USD | $46.5 1.31 USD | $47.25 1.33 USD | $119.89B 3.37B USD | 16.14 | $2.88 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $350.4 4.24 USD |
-3.34
|
$270.84B 3.28B USD | $1.08M 13.05K USD | $349.15 4.22 USD | $362.45 4.39 USD | $270.84B 3.28B USD | 155.73 | $2.25 0.03 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $33.16 1.96 USD |
+0.91
|
$52.37B 3.1B USD | $6.37M 377.41K USD | $32.44 1.92 USD | $33.93 2.01 USD | $52.37B 3.1B USD | 8.28 | $4 0.24 USD | |
| FinVolution Group FINV | $9.73 — |
-2.41
|
$2.53B — | $872.8K — | $9.55 — | $9.81 — | $2.53B — | 7.84 | $1.24 — | |
| Lufax Holding LU | $2.9 — |
-3.97
|
$2.51B — | $2.81M — | $2.89 — | $3 — | $2.51B — | 0 | -$0.75 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-1.2
|
$86.92B 2.45B USD | $6.48M 182.3K USD | $40.75 1.15 USD | $42 1.18 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $233.6 2.83 USD |
-0.26
|
$197.9B 2.39B USD | $1.7K 20.56 USD | $233.6 2.83 USD | $233.6 2.83 USD | $197.9B 2.39B USD | 10.08 | $23.16 0.28 USD | |
| Enova ENVA | $92.16 — |
-11.1
|
$2.38B — | $335.49K — | $91.13 — | $96.56 — | $2.38B — | 12.40 | $7.43 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.54 2.8 USD |
-1.22
|
$195.98B 2.37B USD | $1.3M 15.71K USD | $230.21 2.79 USD | $235.09 2.84 USD | $195.98B 2.37B USD | 9.98 | $23.18 0.28 USD | |
| CDB LEASING 1606.HK | $1.24 0.16 USD |
-3.12
|
$15.68B 2B USD | $5.21M 666.68K USD | $1.23 0.16 USD | $1.27 0.16 USD | $15.68B 2B USD | 3.17 | $0.39 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $111.5 3.54 USD |
+2.29
|
$61.13B 1.94B USD | $473.05K 15.03K USD | $107.5 3.42 USD | $112 3.56 USD | $61.13B 1.94B USD | 12.96 | $8.6 0.27 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $979.4 11.85 USD |
-3.16
|
$156.28B 1.89B USD | $189.09K 2.29K USD | $976.8 11.82 USD | $1,014.05 12.27 USD | $156.28B 1.89B USD | 17.20 | $56.94 0.69 USD | |
| Federal Agricultural Mortgage AGM | $178.62 — |
-6.16
|
$1.87B — | $53.87K — | $177.46 — | $182.96 — | $1.87B — | 10.85 | $16.45 — | |
| KRUK Spólka Akcyjna KRU.WA | $374 95.06 USD |
-3.21
|
$7.25B 1.84B USD | $105.06K 26.7K USD | $372.8 94.76 USD | $387.5 98.49 USD | $7.25B 1.84B USD | 7.13 | $52.43 13.33 USD | |
| goeasy Ltd. GSY.TO | $150.26 111.5 USD |
-5.08
|
$2.47B 1.84B USD | $90.88K 67.44K USD | $150 111.31 USD | $158.54 117.65 USD | $2.47B 1.84B USD | 9.21 | $16.3 12.1 USD | |
| SY Holdings Group Limited 6069.HK | $13.64 1.74 USD |
-2.99
|
$13.46B 1.72B USD | $8.5M 1.09M USD | $13.36 1.71 USD | $14.38 1.84 USD | $13.46B 1.72B USD | 32.47 | $0.42 0.05 USD | |
| IIFL Finance Limited IIFL.NS | $331.8 4.01 USD |
-5.32
|
$140.85B 1.7B USD | $1M 12.1K USD | $331 4 USD | $352.45 4.26 USD | $140.85B 1.7B USD | 25.72 | $12.9 0.16 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,160 7.83 USD |
-8.05
|
$250.42B 1.69B USD | $1.52M 10.25K USD | $1,159 7.82 USD | $1,238.5 8.36 USD | $250.42B 1.69B USD | 9.71 | $119.46 0.81 USD | |
| Capri Global Capital Limited CGCL.NS | $164.81 1.99 USD |
-2.17
|
$138.64B 1.68B USD | $1.68M 20.37K USD | $164.21 1.99 USD | $171.68 2.08 USD | $138.64B 1.68B USD | 35.67 | $4.62 0.06 USD | |
| LexinFintech LX | $9.87 — |
-5.1
|
$1.62B — | $3.8M — | $9.53 — | $10.2 — | $1.62B — | 11.08 | $0.89 — | |
| Yixin Group Limited 2858.HK | $1.93 0.25 USD |
-1.53
|
$12.59B 1.61B USD | $53.75M 6.87M USD | $1.91 0.24 USD | $1.98 0.25 USD | $12.59B 1.61B USD | 14.84 | $0.13 0.02 USD | |
| Moltiply Group S.p.A. MOL.MI | $39.2 42.85 USD |
-3.57
|
$1.47B 1.6B USD | $8.41K 9.19K USD | $39.3 42.96 USD | $40.95 44.76 USD | $1.47B 1.6B USD | 35.63 | $1.1 1.2 USD | |
| Hypoport SE 0JVS.IL | $175.35 191.68 USD |
+8.01
|
$1.44B 1.57B USD | $12.64K 13.81K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| BFF Bank S.p.A. BFF.MI | $7.44 8.13 USD |
-3
|
$1.4B 1.53B USD | $438.72K 479.58K USD | $7.39 8.07 USD | $7.57 8.28 USD | $1.4B 1.53B USD | 6.46 | $1.15 1.26 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $74.8 2.38 USD |
+0.4
|
$46.61B 1.48B USD | $212.02K 6.74K USD | $73.2 2.33 USD | $74.8 2.38 USD | $46.61B 1.48B USD | 16.84 | $4.44 0.14 USD | |
| IFCI Limited IFCI.BO | $43.18 0.52 USD |
-4.43
|
$116.34B 1.41B USD | $231.87K 2.81K USD | $43.1 0.52 USD | $45.1 0.55 USD | $116.34B 1.41B USD | 134.93 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $43.14 0.52 USD |
-4.54
|
$116.23B 1.41B USD | $3.5M 42.32K USD | $43.01 0.52 USD | $45.13 0.55 USD | $116.23B 1.41B USD | 134.81 | $0.32 0.003 USD | |
| Hypoport SE HYQ.DE | $176.4 192.83 USD |
+7.3
|
$1.18B 1.29B USD | $63.92K 69.87K USD | $157.2 171.84 USD | $180.5 197.31 USD | $1.18B 1.29B USD | 95.35 | $1.85 2.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.32 0.68 USD |
+0.38
|
$10.06B 1.29B USD | $7.96M 1.02M USD | $5.21 0.67 USD | $5.34 0.68 USD | $10.06B 1.29B USD | 4.88 | $1.09 0.14 USD | |
| Oaktree Specialty Lending OCSL | $15.03 — |
-1.89
|
$1.24B — | $683.16K — | $14.92 — | $15.17 — | $1.24B — | 22.43 | $0.67 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.75 0.81 USD |
-4.17
|
$43.43B 1.22B USD | $5.4M 151.84K USD | $28.5 0.8 USD | $30.25 0.85 USD | $43.43B 1.22B USD | 8.60 | $3.34 0.09 USD | |
| Navient NAVI | $11.86 — |
-8.63
|
$1.21B — | $811.33K — | $11.78 — | $12.53 — | $1.21B — | 10.05 | $1.18 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.4 0.41 USD |
-2.04
|
$41.95B 1.18B USD | $2.88M 81.12K USD | $14.3 0.4 USD | $14.8 0.42 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.4 0.41 USD |
-2.04
|
$41.95B 1.18B USD | $2.88M 80.91K USD | $14.3 0.4 USD | $14.8 0.42 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| LendingClub LC | $9.43 — |
-12.12
|
$1.07B — | $1.73M — | $9.39 — | $9.93 — | $1.07B — | 20.95 | $0.45 — | |
| Aiful Corporation 8515.T | $322 2.17 USD |
-5.85
|
$154.18B 1.04B USD | $3.28M 22.13K USD | $322 2.17 USD | $337 2.27 USD | $154.18B 1.04B USD | 6.95 | $46.31 0.31 USD | |
| OppFi OPFI | $8.96 — |
-8.38
|
$985.6M — | $979.06K — | $8.98 — | $9.35 — | $985.6M — | 24.88 | $0.36 — | |
| Barings BDC BBDC | $9.29 — |
-1.9
|
$979.25M — | $689.53K — | $9.25 — | $9.37 — | $979.25M — | 8.93 | $1.04 — | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
0
|
$7B 895.04M USD | $3.29M 420.16K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $7B 895.04M USD | 4.72 | $0.18 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.94 1.1 USD |
+0.63
|
$6.34B 881.81M USD | $6.99M 971.46K USD | $7.78 1.08 USD | $7.97 1.11 USD | $6.34B 881.81M USD | 0 | -$0.78 -0.1 USD | |
| EZCORP EZPW | $15.78 — |
+3
|
$866.93M — | $1.7M — | $15.04 — | $15.91 — | $866.93M — | 13.84 | $1.14 — | |
| PRA PRAA | $20.49 — |
-6.69
|
$809.55M — | $363.69K — | $20.41 — | $21.88 — | $809.55M — | 11.44 | $1.79 — | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-1.3
|
$1.18B 781.02M USD | $11.76K 7.78K USD | $1.14 0.75 USD | $1.15 0.76 USD | $1.18B 781.02M USD | 37.83 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
-2.22
|
$6.05B 774.13M USD | $532.78K 68.12K USD | $3.09 0.4 USD | $3.13 0.4 USD | $6.05B 774.13M USD | 16.26 | $0.19 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108 3.04 USD |
+0.93
|
$27B 759.71M USD | $230.07K 6.47K USD | $105.5 2.97 USD | $109.5 3.08 USD | $27B 759.71M USD | 8.35 | $12.92 0.36 USD | |
| X Financial XYF | $15.4 — |
-4.76
|
$730.14M — | $637.89K — | $14.21 — | $15.6 — | $730.14M — | 3.55 | $4.33 — | |
| Atlanticus ATLC | $46.97 — |
-11.18
|
$709.97M — | $49.11K — | $46.29 — | $48.91 — | $709.97M — | 9.84 | $4.77 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $371 2.5 USD |
-8.4
|
$103.37B 697.75M USD | $2.23M 15.03K USD | $368 2.48 USD | $386 2.61 USD | $103.37B 697.75M USD | 9.59 | $38.68 0.26 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
0
|
$5.45B 696.37M USD | $5.39M 688.97K USD | $1.49 0.19 USD | $1.55 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| Propel Holdings Inc. PRL.TO | $23.9 17.74 USD |
-5.83
|
$928.32M 688.87M USD | $340.27K 252.5K USD | $23.63 17.53 USD | $25.18 18.69 USD | $928.32M 688.87M USD | 13.73 | $1.74 1.29 USD | |
| World Acceptance WRLD | $119.09 — |
-8.5
|
$684.37M — | $27.33K — | $116.96 — | $122.35 — | $684.37M — | 8.35 | $14.26 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||