Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (628)
Servizi di credito (628)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Visa Inc.
VISA34.SA
BR
|
R$120.50 24.42 USD |
+2.12
|
R$4.50T 911.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50T 911.38B USD | 37.53 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.16 28.32 USD |
-0.44
|
CA$1.11T 823.82B USD | CA$28.70K 21.3K USD | CA$38.16 28.32 USD | CA$38.53 28.59 USD | CA$1.11T 823.82B USD | 38.93 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$420.31 — |
-1.23
|
$784.21B — | $5.63M — | $420.02 — | $430.18 — | $784.21B — | 34.53 | $12.17 — |
|
|
Mastercard Incorporated
MA.NE
CA
|
CA$39.33 29.19 USD |
-0.78
|
CA$808.63B 600.05B USD | CA$1.30K 964.68 USD | CA$39.33 29.19 USD | CA$39.76 29.5 USD | CA$808.63B 600.05B USD | 39.72 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$652.60 — |
-1.23
|
$568.53B — | $1.97M — | $652.08 — | $667.50 — | $568.53B — | 34.14 | $19.11 — |
|
|
American Express
AXP
US
|
$318.06 — |
-1.56
|
$213.28B — | $2.43M — | $318.03 — | $325.66 — | $213.28B — | 18.20 | $17.47 — |
|
|
Capital One Financial
COF
US
|
$193.60 — |
-1.78
|
$116.46B — | $3.28M — | $193.51 — | $198.13 — | $116.46B — | 11.86 | $16.32 — |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,104.60 13.36 USD |
-0.93
|
₹6.87T 83.18B USD | ₹4.40M 53.27K USD | ₹1,087.85 13.16 USD | ₹1,112.95 13.46 USD | ₹6.87T 83.18B USD | 31.75 | ₹34.78 0.42 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.15 3.08 USD |
-1.19
|
CA$77.07B 57.19B USD | CA$9.50K 7.05K USD | CA$4.15 3.08 USD | CA$4.19 3.11 USD | CA$77.07B 57.19B USD | 11.21 | CA$0.37 0.27 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.74 3.39 USD |
+3.4
|
R$278.10B 56.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.10B 56.37B USD | 12.21 | R$1.37 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.48 61.73 USD |
+0.68
|
€44.42B 51.28B USD | €24.43K 28.2K USD | €52.67 60.8 USD | €53.65 61.93 USD | €44.42B 51.28B USD | 11.85 | €4.51 5.21 USD | ||
PayPal
PYPL
US
|
$58.30 — |
-1.98
|
$48.43B — | $6.15M — | $58.27 — | $59.35 — | $48.43B — | 11.12 | $5.24 — |
|
|
Affirm
AFRM
US
|
$65.84 — |
-2.95
|
$22.32B — | $2.90M — | $65.25 — | $66.80 — | $22.32B — | 11.75 | $5.60 — |
|
|
SoFi
SOFI
US
|
$15.63 — |
-3.93
|
$20.29B — | $45.24M — | $15.61 — | $16.19 — | $20.29B — | 28.41 | $0.55 — |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,836.80 22.22 USD |
-1.35
|
₹1.58T 19.06B USD | ₹612.35K 7.41K USD | ₹1,809.60 21.89 USD | ₹1,858.90 22.49 USD | ₹1.58T 19.06B USD | 24.52 | ₹74.88 0.91 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,849.10 34.47 USD |
-2.86
|
₹1.14T 13.84B USD | ₹310.23K 3.75K USD | ₹2,845.20 34.42 USD | ₹2,900.00 35.09 USD | ₹1.14T 13.84B USD | 9.37 | ₹303.86 3.68 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹339.50 4.11 USD |
+0.15
|
₹1.12T 13.55B USD | ₹130.06K 1.57K USD | ₹335.50 4.06 USD | ₹340.40 4.12 USD | ₹1.12T 13.55B USD | 4.18 | ₹81.22 0.98 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹338.15 4.09 USD |
-0.25
|
₹1.12T 13.5B USD | ₹1.26M 15.24K USD | ₹335.35 4.06 USD | ₹340.65 4.12 USD | ₹1.12T 13.5B USD | 4.23 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹84.63 1.02 USD |
-0.73
|
₹1.11T 13.38B USD | ₹309.03K 3.74K USD | ₹84.01 1.02 USD | ₹85.08 1.03 USD | ₹1.11T 13.38B USD | 15.78 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹84.40 1.02 USD |
-1.04
|
₹1.10T 13.34B USD | ₹3.96M 47.12K USD | ₹84.00 1.02 USD | ₹85.08 1.03 USD | ₹1.10T 13.34B USD | 14.96 | ₹5.64 0.07 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,302 8.03 USD |
-3.49
|
¥2T 11.51B USD | ¥7M 42.79K USD | ¥1,281 7.9 USD | ¥1,309 8.07 USD | ¥2T 11.51B USD | 13.51 | ¥96 0.59 USD | ||
Ally Financial
ALLY
US
|
$38.00 — |
-0.71
|
$11.40B — | $2.97M — | $37.69 — | $38.49 — | $11.40B — | 8.69 | $4.37 — |
|
|
REC Limited
RECLTD.NS
IN
|
₹305.60 3.7 USD |
+0.33
|
₹804.71B 9.74B USD | ₹1.44M 17.37K USD | ₹301.80 3.65 USD | ₹308.00 3.73 USD | ₹804.71B 9.74B USD | 5.44 | ₹56.12 0.68 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.38 29.3 USD |
+0.16
|
€7.25B 8.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.25B 8.37B USD | 16.06 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$181.68 — |
-1.26
|
$7.79B — | $812.70K — | $179.00 — | $184.44 — | $7.79B — | 19.66 | $9.24 — |
|
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹582.60 7.05 USD |
-1.26
|
₹554.43B 6.71B USD | ₹272.75K 3.3K USD | ₹576.15 6.97 USD | ₹590.00 7.14 USD | ₹554.43B 6.71B USD | 21.26 | ₹27.40 0.33 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.25 29.15 USD |
-0.94
|
€5.76B 6.65B USD | €522.65K 603.31K USD | €25.25 29.15 USD | €25.70 29.67 USD | €5.76B 6.65B USD | 12.25 | €2.06 2.38 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.76 1.14 USD |
+2.51
|
CN¥44.94B 6.63B USD | CN¥17.78M 2.62M USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥44.94B 6.63B USD | 12.72 | CN¥0.61 0.09 USD | ||
OneMain
OMF
US
|
$54.38 — |
-1.77
|
$6.22B — | $892.70K — | $54.33 — | $55.55 — | $6.22B — | 8.27 | $6.57 — |
|
|
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$180.67B 5.74B USD | NT$11.50M 365.52K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$180.67B 5.74B USD | 9.35 | NT$11.06 0.35 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹490.25 5.93 USD |
-0.56
|
₹431.73B 5.22B USD | ₹169.10K 2.05K USD | ₹485.85 5.88 USD | ₹493.00 5.96 USD | ₹431.73B 5.22B USD | 37.76 | ₹12.98 0.16 USD | ||
Credit Acceptance
CACC
US
|
$503.53 — |
-2
|
$5.10B — | $64.84K — | $500.55 — | $513.78 — | $5.10B — | 16.34 | $30.80 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.90B — | $100.00 — | $11.54 — | $11.54 — | $4.90B — | 8.95 | $1.20 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹284.10 3.44 USD |
-0.72
|
₹394.79B 4.78B USD | ₹415.40K 5.03K USD | ₹283.55 3.43 USD | ₹287.85 3.48 USD | ₹394.79B 4.78B USD | 10.97 | ₹25.88 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥456 2.81 USD |
-0.44
|
¥714B 4.4B USD | ¥605K 3.73K USD | ¥453 2.8 USD | ¥460 2.84 USD | ¥714B 4.4B USD | 10.93 | ¥42 0.26 USD | ||
Nelnet
NNI
US
|
$124.83 — |
-1.29
|
$4.39B — | $89.75K — | $124.66 — | $127.60 — | $4.39B — | 16.51 | $7.56 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹169.13 2.05 USD |
-0.77
|
₹338.58B 4.1B USD | ₹382.83K 4.63K USD | ₹167.28 2.02 USD | ₹169.95 2.06 USD | ₹338.58B 4.1B USD | 7.59 | ₹22.26 0.27 USD | ||
Enova
ENVA
US
|
$167.01 — |
-2.42
|
$4.09B — | $289.09K — | $166.53 — | $170.63 — | $4.09B — | 11.53 | $14.48 — |
|
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,158 25.64 USD |
-0.65
|
¥597B 3.68B USD | ¥311K 1.92K USD | ¥4,130 25.47 USD | ¥4,185 25.81 USD | ¥597B 3.68B USD | 8.79 | ¥473 2.91 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹311.90 3.77 USD |
-2.52
|
₹292.98B 3.54B USD | ₹14.35M 173.65K USD | ₹311.00 3.76 USD | ₹327.00 3.96 USD | ₹292.98B 3.54B USD | 19.19 | ₹16.25 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.36 2.21 USD |
-1.11
|
MX$59.00B 3.49B USD | MX$3.36M 199.17K USD | MX$36.50 2.16 USD | MX$37.59 2.23 USD | MX$59.00B 3.49B USD | 6.55 | MX$5.70 0.34 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹651.55 7.88 USD |
-1.75
|
₹278.22B 3.37B USD | ₹1.67M 20.15K USD | ₹648.00 7.84 USD | ₹662.50 8.02 USD | ₹278.22B 3.37B USD | 11.18 | ₹58.24 0.7 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.20 0.66 USD |
-1.33
|
HK$24.64B 3.15B USD | HK$13.74M 1.76M USD | HK$5.18 0.66 USD | HK$5.33 0.68 USD | HK$24.64B 3.15B USD | 6.04 | HK$0.86 0.11 USD | ||
SLM
SLM
US
|
$16.59 — |
-1.89
|
$3.12B — | $2.29M — | $16.55 — | $16.95 — | $3.12B — | 6.05 | $2.74 — |
|
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,903 17.9 USD |
+0.1
|
¥505B 3.12B USD | ¥330K 2.03K USD | ¥2,846 17.55 USD | ¥2,908 17.93 USD | ¥505B 3.12B USD | 17.17 | ¥169 1.04 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹248.19 3 USD |
+1.05
|
₹238.80B 2.89B USD | ₹1.83M 22.09K USD | ₹245.01 2.96 USD | ₹250.28 3.03 USD | ₹238.80B 2.89B USD | 18.38 | ₹13.50 0.16 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.25 1.02 USD |
+1.4
|
THB 93.46B 2.63B USD | THB 2.46M 69.28K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 93.46B 2.63B USD | 10.88 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.25 1.02 USD |
+1.4
|
THB 93.46B 2.63B USD | THB 2.53M 71.19K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 93.46B 2.63B USD | 10.88 | THB 3.33 0.09 USD | ||
Encore Capital
ECPG
US
|
$109.86 — |
-2.22
|
$2.29B — | $172.91K — | $109.50 — | $112.51 — | $2.29B — | 7.06 | $15.55 — |
|
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.75 2.19 USD |
+3.32
|
THB 81.45B 2.29B USD | THB 1.61M 45.19K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.45B 2.29B USD | 9.24 | THB 8.41 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.75 2.19 USD |
+3.31
|
THB 81.45B 2.29B USD | THB 1.61M 45.22K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.45B 2.29B USD | 9.09 | THB 8.55 0.24 USD | ||
Western Union
WU
US
|
$6.65 — |
-1.19
|
$2.08B — | $10.51M — | $6.50 — | $6.76 — | $2.08B — | 6.39 | $1.04 — |
|
|
IFCI Limited
IFCI.BO
IN
|
₹62.96 0.76 USD |
-0.54
|
₹169.63B 2.05B USD | ₹654.50K 7.92K USD | ₹61.84 0.75 USD | ₹63.61 0.77 USD | ₹169.63B 2.05B USD | 42.25 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹62.82 0.76 USD |
-0.74
|
₹169.26B 2.05B USD | ₹5.73M 69.32K USD | ₹61.80 0.75 USD | ₹63.59 0.77 USD | ₹169.26B 2.05B USD | 98.15 | ₹0.64 0.007 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$175.24 — |
+0.65
|
$1.90B — | $103.29K — | $171.50 — | $176.35 — | $1.90B — | 9.28 | $18.87 — |
|
|
Upstart
UPST
US
|
$19.15 — |
-6.86
|
$1.89B — | $5.12M — | $19.06 — | $20.09 — | $1.89B — | 31.39 | $0.61 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
+0.82
|
THB 65.19B 1.83B USD | THB 1.87M 52.7K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 65.19B 1.83B USD | 8.76 | THB 3.51 0.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.04 1.42 USD |
-1.69
|
A$2.54B 1.77B USD | A$6.97M 4.87M USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$2.54B 1.77B USD | 22.61 | A$0.09 0.06 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 204.60 19.97 USD |
-1.73
|
SEK 17.89B 1.75B USD | SEK 209.96K 20.49K USD | SEK 204.60 19.97 USD | SEK 210.80 20.58 USD | SEK 17.89B 1.75B USD | 12.11 | SEK 16.89 1.65 USD | ||
EZCORP
EZPW
US
|
$27.05 — |
-4.42
|
$1.66B — | $2.04M — | $26.27 — | $29.18 — | $1.66B — | 14.16 | $1.91 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 331.30 84.21 USD |
-1.31
|
PLN 6.47B 1.65B USD | PLN 68.39K 17.38K USD | PLN 329.10 83.65 USD | PLN 335.10 85.17 USD | PLN 6.47B 1.65B USD | 7.12 | PLN 46.49 11.82 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.55 43.35 USD |
+5.63
|
€1.38B 1.59B USD | €48.27K 55.72K USD | €35.05 40.46 USD | €37.55 43.35 USD | €1.38B 1.59B USD | 33.23 | €1.13 1.3 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.32 0.17 USD |
+0.76
|
HK$10.87B 1.39B USD | HK$366.00K 46.8K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.87B 1.39B USD | 8.25 | HK$0.16 0.02 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.10 0.48 USD |
+1.18
|
THB 49.12B 1.38B USD | THB 11.33M 318.88K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 49.12B 1.38B USD | 8.46 | THB 2.02 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.10 0.48 USD |
+1.18
|
THB 49.12B 1.38B USD | THB 11.32M 318.44K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 49.12B 1.38B USD | 11.63 | THB 1.47 0.04 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$73.60 2.34 USD |
+1.1
|
NT$43.21B 1.37B USD | NT$650.63K 20.67K USD | NT$72.50 2.3 USD | NT$73.90 2.35 USD | NT$43.21B 1.37B USD | 9.87 | NT$7.45 0.24 USD | ||
Atlanticus
ATLC
US
|
$79.30 — |
-1.27
|
$1.22B — | $110.35K — | $78.74 — | $81.61 — | $1.22B — | 7.73 | $10.25 — |
|
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.56 0.58 USD |
-0.55
|
HK$9.18B 1.17B USD | HK$2.16M 276.37K USD | HK$4.56 0.58 USD | HK$4.62 0.59 USD | HK$9.18B 1.17B USD | 3.79 | HK$1.20 0.15 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.40 1.79 USD |
+1.44
|
NT$36.20B 1.15B USD | NT$190.50K 6.05K USD | NT$55.80 1.77 USD | NT$56.40 1.79 USD | NT$36.20B 1.15B USD | 11.05 | NT$5.10 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.02 1.33 USD |
-0.88
|
CN¥7.20B 1.06B USD | CN¥14.25M 2.1M USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.57 -0.08 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.60 0.64 USD |
-0.44
|
THB 37.55B 1.06B USD | THB 7.19M 202.26K USD | THB 22.40 0.63 USD | THB 22.70 0.64 USD | THB 37.55B 1.06B USD | 6.97 | THB 3.24 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.86 0.49 USD |
-1.53
|
HK$7.52B 961.33M USD | HK$82.00K 10.48K USD | HK$3.86 0.49 USD | HK$3.90 0.5 USD | HK$7.52B 961.33M USD | 5.43 | HK$0.71 0.09 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹166.45 2.01 USD |
+0.09
|
₹77.06B 932.33M USD | ₹253.00K 3.06K USD | ₹159.05 1.92 USD | ₹169.20 2.05 USD | ₹77.06B 932.33M USD | 47.01 | ₹3.54 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹166.25 2.01 USD |
-0.16
|
₹76.97B 931.21M USD | ₹3.60M 43.61K USD | ₹158.88 1.92 USD | ₹169.16 2.05 USD | ₹76.97B 931.21M USD | 47.09 | ₹3.53 0.04 USD | ||
Hypoport SE
0JVS.IL
GB
|
€93.28 107.67 USD |
+0.84
|
€766.10M 884.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €766.10M 884.34M USD | 0 | -€0.92 -1.06 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.49 0.83 USD |
+0.7
|
HK$6.91B 883.12M USD | HK$2.59M 330.72K USD | HK$6.38 0.82 USD | HK$6.52 0.83 USD | HK$6.91B 883.12M USD | 12.48 | HK$0.52 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.15 0.93 USD |
-1.74
|
₹72.53B 877.44M USD | ₹14.54K 175.89 USD | ₹76.80 0.93 USD | ₹77.78 0.94 USD | ₹72.53B 877.44M USD | 26.42 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.82 0.93 USD |
-1.9
|
₹72.22B 873.69M USD | ₹474.26K 5.74K USD | ₹76.76 0.93 USD | ₹78.40 0.95 USD | ₹72.22B 873.69M USD | 26.21 | ₹2.93 0.04 USD | ||
OppFi
OPFI
US
|
$5.91 — |
-1.17
|
$847.30M — | $641.19K — | $5.89 — | $6.03 — | $847.30M — | 3.33 | $1.77 — |
|
|
Allied Group Limited
0373.HK
HK
|
HK$1.81 0.23 USD |
+0.28
|
HK$6.34B 810.93M USD | HK$2.00K 255.73 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$6.34B 810.93M USD | 8.20 | HK$0.22 0.03 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.71 19.82 USD |
-0.71
|
CA$1.05B 780.39M USD | CA$200.15K 148.52K USD | CA$26.18 19.43 USD | CA$26.93 19.98 USD | CA$1.05B 780.39M USD | 13.28 | CA$2.01 1.49 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.60 10.9 USD |
-1.39
|
A$1.06B 741.77M USD | A$45.44K 31.75K USD | A$15.49 10.82 USD | A$15.83 11.06 USD | A$1.06B 741.77M USD | 10.06 | A$1.55 1.08 USD | ||
Hypoport SE
HYQ.DE
DE
|
€93.25 107.64 USD |
+1.47
|
€617.30M 712.57M USD | €50.58K 58.39K USD | €91.05 105.1 USD | €98.00 113.12 USD | €617.30M 712.57M USD | 20.49 | €4.55 5.25 USD | ||
Green Dot
GDOT
US
|
$11.54 — |
-2.12
|
$657.88M — | $391.95K — | $11.51 — | $11.85 — | $657.88M — | 0 | -$0.08 — |
|
|
Grenke AG
0R97.IL
GB
|
€11.42 13.18 USD |
+8.14
|
€567.15M 654.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €567.15M 654.68M USD | 6.45 | €1.77 2.04 USD | ||
FinVolution
FINV
US
|
$2.72 — |
-3.55
|
$642.18M — | $664.52K — | $2.66 — | $2.83 — | $642.18M — | 2.56 | $1.06 — |
|
|
Qfin
QFIN
US
|
$5.15 — |
-3.01
|
$626.15M — | $3.29M — | $4.94 — | $5.27 — | $626.15M — | 1.23 | $4.18 — |
|
|
Yixin Group Limited
2858.HK
HK
|
HK$0.72 0.09 USD |
-2.04
|
HK$4.89B 625.35M USD | HK$8.61M 1.1M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$4.89B 625.35M USD | 3.27 | HK$0.22 0.03 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.85 0.59 USD |
+1.81
|
A$878.57M 613.74M USD | A$48.71K 34.03K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$878.57M 613.74M USD | 9.38 | A$0.09 0.06 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 88.75 2.5 USD |
-0.28
|
THB 21.74B 611.81M USD | THB 63.94K 1.8K USD | THB 88.75 2.5 USD | THB 89.25 2.51 USD | THB 21.74B 611.81M USD | 7.50 | THB 11.82 0.33 USD | ||
World Acceptance
WRLD
US
|
$136.30 — |
-2.15
|
$604.61M — | $57.67K — | $135.01 — | $140.69 — | $604.61M — | 13.31 | $10.24 — |
|
|
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.90 0.19 USD |
-1.81
|
SEK 6.06B 591.14M USD | SEK 22.49M 2.2M USD | SEK 1.86 0.18 USD | SEK 1.96 0.19 USD | SEK 6.06B 591.14M USD | 0 | -SEK 4.79 -0.4 USD | ||
Navient
NAVI
US
|
$6.14 — |
+3.72
|
$575.83M — | $3.58M — | $5.81 — | $6.42 — | $575.83M — | 0 | -$0.49 — |
|
|
Lufax
LU
US
|
$6.58 — |
-6.8
|
$570.28M — | $472.01K — | $6.54 — | $6.95 — | $570.28M — | 0 | -$5.57 — |
|
|
Pepper Money Limited
PPM.AX
AU
|
A$1.80 1.26 USD |
+0.84
|
A$808.66M 564.9M USD | A$150.55K 105.17K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$808.66M 564.9M USD | 7.82 | A$0.23 0.16 USD | ||
Oportun Financial
OPRT
US
|
$11.76 — |
-0.34
|
$541.90M — | $612.43K — | $11.54 — | $11.83 — | $541.90M — | 15.67 | $0.75 — |
|
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.46 0.95 USD |
+0.22
|
MYR 2.28B 484.23M USD | MYR 72.40K 15.39K USD | MYR 4.44 0.94 USD | MYR 4.46 0.95 USD | MYR 2.28B 484.23M USD | 5.94 | MYR 0.75 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
