Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasile (9)
- Canada (10)
- Chile (2)
- Cina (2)
- Repubblica Ceca (1)
- Francia (1)
- Germania (102)
- Hong Kong (39)
- India (202)
- Indonesia (14)
- Israele (13)
- Italia (3)
- Giappone (19)
- Malaysia (3)
- Messico (14)
- Norvegia (1)
- Polonia (11)
- Portogallo (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (2)
- Suriname (1)
- Svezia (5)
- Taiwan (4)
- Tailandia (52)
- Tacchino (6)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Finanza (652)
- {{item.name}}
- Tutti i settori
- Finanza (652)
Servizi di credito (652)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$29.34 21.77 USD |
-1.25
|
CA$853.58B 633.41B USD | CA$11.61K 8.62K USD | CA$29.22 21.68 USD | CA$29.58 21.95 USD | CA$853.58B 633.41B USD | 29.93 | CA$0.98 0.73 USD | ||
| Visa V | $319.67 — |
-1.21
|
$607.93B — | $5.57M — | $318.43 — | $323.92 — | $607.93B — | 27.84 | $11.48 — | ||
| Mastercard Incorporated MA.NE | CA$29.45 21.85 USD |
-1.51
|
CA$605.50B 449.32B USD | CA$3.30K 2.45K USD | CA$29.40 21.82 USD | CA$29.59 21.96 USD | CA$605.50B 449.32B USD | 29.74 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $485.67 — |
-1.1
|
$429.13B — | $3.09M — | $483.70 — | $489.52 — | $429.13B — | 28.08 | $17.29 — | ||
| American Express Company AXP | $312.30 — |
+0.53
|
$213.09B — | $2.50M — | $309.75 — | $313.89 — | $213.09B — | 19.49 | $16.02 — | ||
| Capital One Financial COF | $180.39 — |
-0.15
|
$112.26B — | $5.03M — | $179.79 — | $182.49 — | $112.26B — | 55.50 | $3.25 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹881.75 10.67 USD |
+1.22
|
₹5.48T 66.33B USD | ₹3.18M 38.5K USD | ₹872.10 10.55 USD | ₹886.00 10.72 USD | ₹5.48T 66.33B USD | 28.91 | ₹30.49 0.37 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.95 2.19 USD |
-0.34
|
CA$54.78B 40.65B USD | CA$9.51K 7.05K USD | CA$2.93 2.17 USD | CA$2.97 2.2 USD | CA$54.78B 40.65B USD | 7.97 | CA$0.37 0.27 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.62 2.15 USD |
-0.38
|
R$187.36B 37.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.36B 37.97B USD | 7.92 | R$1.34 0.27 USD | ||
| PayPal PYPL | $41.26 — |
-0.07
|
$36.40B — | $16.77M — | $40.66 — | $41.42 — | $36.40B — | 7.74 | $5.33 — | ||
| PayPal Holdings, Inc. 2PP.DE | €35.69 41.2 USD |
-1.44
|
€31.48B 36.34B USD | €25.14K 29.02K USD | €35.26 40.7 USD | €35.99 41.54 USD | €31.48B 36.34B USD | 7.77 | €4.59 5.3 USD | ||
| Affirm AFRM | $65.46 — |
+2.91
|
$21.92B — | $3.55M — | $62.48 — | $66.18 — | $21.92B — | 59.50 | $1.10 — | ||
| SoFi SOFI | $16.50 — |
+2.93
|
$21.17B — | $79.09M — | $15.96 — | $16.66 — | $21.17B — | 36.66 | $0.45 — | ||
| Power Finance Corporation Limited PFC.NS | ₹436.40 5.28 USD |
+1.87
|
₹1.44T 17.42B USD | ₹3.17M 38.37K USD | ₹429.70 5.2 USD | ₹438.00 5.3 USD | ₹1.44T 17.42B USD | 5.55 | ₹78.49 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,467.80 17.76 USD |
+0.81
|
₹1.25T 15.14B USD | ₹205.14K 2.48K USD | ₹1,459.10 17.65 USD | ₹1,486.90 17.99 USD | ₹1.25T 15.14B USD | 23.72 | ₹61.88 0.75 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.24 1.15 USD |
+0.56
|
₹1.24T 15.06B USD | ₹472.60K 5.72K USD | ₹95.05 1.15 USD | ₹96.15 1.16 USD | ₹1.24T 15.06B USD | 17.76 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹95.16 1.15 USD |
+0.49
|
₹1.24T 15.05B USD | ₹3.41M 41.29K USD | ₹95.00 1.15 USD | ₹96.15 1.16 USD | ₹1.24T 15.05B USD | 17.75 | ₹5.36 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,952.40 35.72 USD |
-0.41
|
₹1.19T 14.34B USD | ₹259.92K 3.14K USD | ₹2,944.00 35.62 USD | ₹2,999.00 36.28 USD | ₹1.19T 14.34B USD | 11.18 | ₹263.86 3.19 USD | ||
| Ally Financial ALLY | $42.38 — |
-0.91
|
$12.99B — | $4.00M — | $41.91 — | $42.90 — | $12.99B — | 10.28 | $4.12 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,310 8.84 USD |
+0.85
|
¥2T 12.69B USD | ¥4M 27.06K USD | ¥1,302 8.79 USD | ¥1,317 8.89 USD | ¥2T 12.69B USD | 11.61 | ¥113 0.76 USD | ||
| REC Limited RECLTD.NS | ₹350.30 4.24 USD |
+2.01
|
₹922.42B 11.16B USD | ₹2.62M 31.74K USD | ₹343.45 4.16 USD | ₹350.55 4.24 USD | ₹922.42B 11.16B USD | 5.66 | ₹61.81 0.75 USD | ||
| REC Limited RECLTD.BO | ₹347.40 4.2 USD |
+1.14
|
₹914.78B 11.07B USD | ₹143.02K 1.73K USD | ₹343.50 4.16 USD | ₹350.00 4.23 USD | ₹914.78B 11.07B USD | 5.62 | ₹61.80 0.75 USD | ||
| FirstCash FCFS | $223.74 — |
-0.75
|
$9.81B — | $307.46K — | $223.43 — | $228.47 — | $9.81B — | 28.07 | $7.97 — | ||
| Edenred SE 0MUM.IL | €22.01 25.41 USD |
+0.43
|
€6.29B 7.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29B 7.26B USD | 13.93 | €1.58 1.82 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹576.65 6.98 USD |
+0.37
|
₹548.75B 6.64B USD | ₹214.24K 2.59K USD | ₹575.70 6.97 USD | ₹584.05 7.07 USD | ₹548.75B 6.64B USD | 25.34 | ₹22.75 0.28 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$120.00 3.81 USD |
+3.9
|
NT$205.37B 6.53B USD | NT$15.28M 485.54K USD | NT$114.50 3.64 USD | NT$121.00 3.84 USD | NT$205.37B 6.53B USD | 10.67 | NT$11.24 0.36 USD | ||
| OneMain OMF | $54.06 — |
-2.35
|
$6.25B — | $1.21M — | $53.81 — | $55.65 — | $6.25B — | 8.05 | $6.71 — | ||
| Credit Acceptance CACC | $562.66 — |
+3.3
|
$5.89B — | $317.82K — | $550.89 — | $578.41 — | $5.89B — | 14.03 | $40.10 — | ||
| Edenred SE EDEN.PA | €21.88 25.26 USD |
-0.23
|
€5.07B 5.86B USD | €1.39M 1.61M USD | €21.77 25.13 USD | €22.13 25.55 USD | €5.07B 5.86B USD | 10.32 | €2.12 2.45 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.54 0.96 USD |
+2.35
|
CN¥37.88B 5.59B USD | CN¥19.94M 2.94M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥37.88B 5.59B USD | 11.47 | CN¥0.57 0.08 USD | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹204.90 2.48 USD |
+0.38
|
₹410.19B 4.96B USD | ₹331.77K 4.01K USD | ₹204.11 2.47 USD | ₹206.50 2.5 USD | ₹410.19B 4.96B USD | 10.16 | ₹20.15 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.55 2.47 USD |
+0.1
|
₹409.49B 4.95B USD | ₹44.72K 541 USD | ₹204.20 2.47 USD | ₹206.25 2.5 USD | ₹409.49B 4.95B USD | 10.14 | ₹20.16 0.24 USD | ||
| Acom Co., Ltd. 8572.T | ¥451 3.05 USD |
+1.33
|
¥707B 4.77B USD | ¥1M 7.57K USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥707B 4.77B USD | 8.87 | ¥51 0.34 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹283.00 3.42 USD |
+0.8
|
₹393.24B 4.76B USD | ₹314.17K 3.8K USD | ₹282.00 3.41 USD | ₹284.85 3.45 USD | ₹393.24B 4.76B USD | 13.56 | ₹20.86 0.25 USD | ||
| Nelnet NNI | $127.34 — |
-1.31
|
$4.58B — | $146.05K — | $127.26 — | $130.13 — | $4.58B — | 11.07 | $11.50 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| Far East Horizon Limited 3360.HK | HK$7.35 0.94 USD |
-1.08
|
HK$34.86B 4.46B USD | HK$5.89M 753.49K USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$34.86B 4.46B USD | 7.65 | HK$0.96 0.12 USD | ||
| Enova ENVA | $171.54 — |
+1.61
|
$4.27B — | $163.02K — | $169.19 — | $173.55 — | $4.27B — | 13.96 | $12.28 — | ||
| SLM SLM | $22.39 — |
0
|
$4.22B — | $1.93M — | $22.05 — | $22.68 — | $4.22B — | 6.21 | $3.60 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹384.25 4.65 USD |
+0.84
|
₹336.47B 4.07B USD | ₹280.23K 3.39K USD | ₹382.55 4.63 USD | ₹386.60 4.68 USD | ₹336.47B 4.07B USD | 56.34 | ₹6.82 0.08 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$39.23 2.32 USD |
-4.29
|
MX$61.95B 3.67B USD | MX$6.25M 370.1K USD | MX$39.09 2.31 USD | MX$41.10 2.43 USD | MX$61.95B 3.67B USD | 6.46 | MX$6.07 0.36 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹302.90 3.66 USD |
+1.24
|
₹284.52B 3.44B USD | ₹416.85K 5.04K USD | ₹299.20 3.62 USD | ₹304.60 3.69 USD | ₹284.52B 3.44B USD | 25.86 | ₹11.71 0.14 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,792 18.84 USD |
+0.92
|
¥500B 3.38B USD | ¥598K 4.04K USD | ¥2,759 18.62 USD | ¥2,806 18.94 USD | ¥500B 3.38B USD | 17.64 | ¥158 1.07 USD | ||
| Upstart UPST | $31.00 — |
+4.24
|
$2.97B — | $3.94M — | $29.56 — | $31.28 — | $2.97B — | 75.60 | $0.41 — | ||
| IIFL Finance Limited IIFL.NS | ₹499.65 6.04 USD |
+1.59
|
₹212.47B 2.57B USD | ₹1.05M 12.76K USD | ₹491.55 5.95 USD | ₹509.30 6.16 USD | ₹212.47B 2.57B USD | 12.89 | ₹38.76 0.47 USD | ||
| IFCI Limited IFCI.NS | ₹76.25 0.92 USD |
+3.32
|
₹205.44B 2.49B USD | ₹25.32M 306.3K USD | ₹73.69 0.89 USD | ₹76.50 0.93 USD | ₹205.44B 2.49B USD | 110.50 | ₹0.69 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹76.10 0.92 USD |
+3.12
|
₹205.04B 2.48B USD | ₹2.01M 24.27K USD | ₹73.69 0.89 USD | ₹76.46 0.93 USD | ₹205.04B 2.48B USD | 51.07 | ₹1.49 0.02 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,265.00 15.3 USD |
+1.75
|
₹202.50B 2.45B USD | ₹34.99K 423.34 USD | ₹1,246.10 15.08 USD | ₹1,267.70 15.34 USD | ₹202.50B 2.45B USD | 149.70 | ₹8.45 0.1 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹202.25 2.45 USD |
+1.83
|
₹194.60B 2.35B USD | ₹1.48M 17.94K USD | ₹198.00 2.4 USD | ₹203.24 2.46 USD | ₹194.60B 2.35B USD | 19.96 | ₹10.13 0.12 USD | ||
| The Western Union Company WU | $7.36 — |
-1.6
|
$2.30B — | $12.39M — | $7.25 — | $7.46 — | $2.30B — | 5.41 | $1.36 — | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 11.75M 330.68K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 29.75 0.84 USD |
-0.83
|
THB 76.71B 2.16B USD | THB 11.76M 330.84K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 76.71B 2.16B USD | 9.47 | THB 3.14 0.09 USD | ||
| Zip Co Limited ZIP.AX | A$2.53 1.67 USD |
+6.3
|
A$3.18B 2.1B USD | A$12.96M 8.58M USD | A$2.27 1.5 USD | A$2.53 1.67 USD | A$3.18B 2.1B USD | 31.62 | A$0.08 0.05 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 398.00 101.16 USD |
+0.08
|
PLN 7.78B 1.98B USD | PLN 34.72K 8.83K USD | PLN 390.20 99.18 USD | PLN 398.00 101.16 USD | PLN 7.78B 1.98B USD | 7.46 | PLN 53.29 13.54 USD | ||
| Federal Agricultural Mortgage AGM | $181.59 — |
+0.33
|
$1.97B — | $159.89K — | $181.19 — | $184.96 — | $1.97B — | 10.46 | $17.36 — | ||
| EZCORP EZPW | $31.23 — |
-2.25
|
$1.92B — | $583.57K — | $31.21 — | $32.30 — | $1.92B — | 16.88 | $1.85 — | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.50 1.7 USD |
+0.83
|
THB 63.44B 1.79B USD | THB 425.90K 11.98K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.44B 1.79B USD | 7.78 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 426.60K 12K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Qfin QFIN | $14.27 — |
-1.79
|
$1.74B — | $1.77M — | $14.13 — | $14.55 — | $1.74B — | 2.50 | $5.70 — | ||
| Encore Capital ECPG | $80.30 — |
-1.42
|
$1.72B — | $322.71K — | $79.54 — | $82.97 — | $1.72B — | 6.25 | $12.84 — | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 27.50 0.77 USD |
-1.79
|
THB 58.30B 1.64B USD | THB 8.49M 238.78K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$84.70 2.69 USD |
+2.05
|
NT$48.76B 1.55B USD | NT$6.32M 200.93K USD | NT$81.80 2.6 USD | NT$85.40 2.71 USD | NT$48.76B 1.55B USD | 11.57 | NT$7.32 0.23 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.05 39.31 USD |
+1.34
|
€1.27B 1.47B USD | €17.22K 19.87K USD | €33.45 38.61 USD | €34.50 39.82 USD | €1.27B 1.47B USD | 33.05 | €1.03 1.19 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 162.60 15.87 USD |
-0.79
|
SEK 14.21B 1.39B USD | SEK 129.37K 12.63K USD | SEK 162.00 15.81 USD | SEK 169.60 16.56 USD | SEK 14.21B 1.39B USD | 12.67 | SEK 12.83 1.25 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 16.80 0.47 USD |
-3.45
|
THB 48.65B 1.37B USD | THB 23.74M 668.06K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 48.65B 1.37B USD | 9.08 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 16.80 0.47 USD |
-3.47
|
THB 48.65B 1.37B USD | THB 24.44M 687.73K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 48.65B 1.37B USD | 11.42 | THB 1.47 0.04 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.15 0.66 USD |
-1.34
|
HK$10.37B 1.33B USD | HK$3.54M 453.02K USD | HK$5.12 0.65 USD | HK$5.25 0.67 USD | HK$10.37B 1.33B USD | 4.12 | HK$1.25 0.16 USD | ||
| Atlanticus ATLC | $85.89 — |
+2.13
|
$1.30B — | $105.87K — | $83.57 — | $86.22 — | $1.30B — | 11.48 | $7.48 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$65.40 2.08 USD |
+2.67
|
NT$40.75B 1.29B USD | NT$863.41K 27.44K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$40.75B 1.29B USD | 13.88 | NT$4.71 0.15 USD | ||
| Yixin Group Limited 2858.HK | HK$1.42 0.18 USD |
+2.9
|
HK$9.64B 1.23B USD | HK$5.52M 705.48K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$9.64B 1.23B USD | 7.09 | HK$0.20 0.03 USD | ||
| Lufax Holding LU | $1.38 — |
-4.83
|
$1.20B — | $1.32M — | $1.37 — | $1.44 — | $1.20B — | 0 | -$0.36 — | ||
| SY Holdings Group Limited 6069.HK | HK$8.51 1.09 USD |
-0.35
|
HK$9.06B 1.16B USD | HK$4.24M 542.26K USD | HK$8.48 1.08 USD | HK$8.65 1.11 USD | HK$9.06B 1.16B USD | 15.19 | HK$0.56 0.07 USD | ||
| FinVolution Group FINV | $4.85 — |
-1.62
|
$1.15B — | $563.27K — | $4.83 — | $4.95 — | $1.15B — | 3.91 | $1.24 — | ||
| OppFi OPFI | $7.84 — |
-5.66
|
$1.13B — | $1.13M — | $7.81 — | $8.38 — | $1.13B — | 3.86 | $2.03 — | ||
| Allied Group Limited 0373.HK | HK$2.40 0.31 USD |
-0.83
|
HK$8.43B 1.08B USD | HK$292.00K 37.34K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$8.43B 1.08B USD | 3.80 | HK$0.63 0.08 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.11 1.34 USD |
-0.76
|
CN¥7.28B 1.07B USD | CN¥6.49M 957.69K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.08 0.52 USD |
-0.24
|
HK$8.00B 1.02B USD | HK$169.00K 21.61K USD | HK$4.06 0.52 USD | HK$4.11 0.53 USD | HK$8.00B 1.02B USD | 5.03 | HK$0.81 0.1 USD | ||
| Orient Corporation 8585.T | ¥855 5.77 USD |
+3.26
|
¥146B 988M USD | ¥1M 7.1K USD | ¥835 5.64 USD | ¥867 5.85 USD | ¥146B 988M USD | 11.35 | ¥75 0.51 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.00 0.59 USD |
-0.95
|
THB 34.89B 981.76M USD | THB 7.30M 205.49K USD | THB 20.90 0.59 USD | THB 21.40 0.6 USD | THB 34.89B 981.76M USD | 6.62 | THB 3.17 0.09 USD | ||
| World Acceptance WRLD | $170.45 — |
+1.88
|
$790.94M — | $112.31K — | $167.10 — | $171.19 — | $790.94M — | 24.73 | $6.89 — | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.74 0.09 USD |
0
|
HK$6.09B 779.21M USD | HK$1.17M 149.09K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 21.75 2.09 USD |
+142.81
|
NOK 8.10B 777.11M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.10B 777.11M USD | 18.43 | NOK 1.18 0.11 USD | ||
| Navient NAVI | $7.78 — |
-0.38
|
$731.24M — | $1.12M — | $7.72 — | $7.96 — | $731.24M — | 0 | -$0.62 — | ||
| Hypoport SE 0JVS.IL | €76.40 88.19 USD |
-2.24
|
€627.50M 724.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €627.50M 724.35M USD | 0 | -€0.92 -1.06 USD | ||
| Green Dot GDOT | $12.75 — |
+0.71
|
$722.67M — | $303.20K — | $12.75 — | $12.81 — | $722.67M — | 0 | -$1.33 — | ||
| Grenke AG 0R97.IL | €12.36 14.27 USD |
-0.56
|
€613.82M 708.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €613.82M 708.56M USD | 6.98 | €1.77 2.04 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.45 0.72 USD |
+0.19
|
₹54.07B 654.17M USD | ₹2.51M 30.37K USD | ₹58.92 0.71 USD | ₹60.19 0.73 USD | ₹54.07B 654.17M USD | 22.69 | ₹2.62 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.30 0.72 USD |
-0.1
|
₹53.93B 652.52M USD | ₹303.94K 3.68K USD | ₹58.94 0.71 USD | ₹60.90 0.74 USD | ₹53.93B 652.52M USD | 22.63 | ₹2.62 0.03 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 93.75 2.64 USD |
0
|
THB 23.17B 651.95M USD | THB 145.20K 4.09K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.17B 651.95M USD | 7.53 | THB 12.44 0.35 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.72 16.12 USD |
-1.23
|
CA$854.94M 634.41M USD | CA$128.24K 95.16K USD | CA$21.60 16.03 USD | CA$22.47 16.67 USD | CA$854.94M 634.41M USD | 11.61 | CA$1.87 1.39 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.92 0.61 USD |
+2.22
|
A$956.55M 633.1M USD | A$13.95K 9.23K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$956.55M 633.1M USD | 11.50 | A$0.08 0.05 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.80 1.23 USD |
-0.51
|
MYR 2.96B 629.72M USD | MYR 31.20K 6.63K USD | MYR 5.79 1.23 USD | MYR 5.81 1.24 USD | MYR 2.96B 629.72M USD | 7.63 | MYR 0.76 0.16 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.69 3.1 USD |
+0.98
|
€522.50M 603.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €522.50M 603.14M USD | 2.10 | €1.28 1.48 USD | ||
| Hypoport SE HYQ.DE | €76.65 88.48 USD |
-1.73
|
€510.09M 588.81M USD | €14.69K 16.96K USD | €75.40 87.04 USD | €78.10 90.15 USD | €510.09M 588.81M USD | 18.46 | €4.15 4.79 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.68 3.1 USD |
+1.51
|
€506.63M 584.82M USD | €3.89M 4.49M USD | €2.58 2.98 USD | €2.72 3.14 USD | €506.63M 584.82M USD | 10.31 | €0.26 0.3 USD | ||
| PRA PRAA | $15.20 — |
-5.06
|
$579.74M — | $956.56K — | $14.73 — | $16.02 — | $579.74M — | 0 | -$7.15 — | ||
| Credit Corp Group Limited CCP.AX | A$11.73 7.76 USD |
+0.69
|
A$798.43M 528.44M USD | A$160.74K 106.39K USD | A$11.48 7.6 USD | A$11.81 7.82 USD | A$798.43M 528.44M USD | 8.56 | A$1.37 0.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||