Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (628)
Servizi di credito (628)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Visa Inc.
VISA34.SA
BR
|
R$120.50 24.42 USD |
+2.12
|
R$4.50T 911.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50T 911.38B USD | 37.53 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.16 28.32 USD |
-0.44
|
CA$1.11T 823.82B USD | CA$28.70K 21.3K USD | CA$38.16 28.32 USD | CA$38.53 28.59 USD | CA$1.11T 823.82B USD | 38.93 | CA$0.98 0.73 USD | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa
V
US
|
$420.31 — |
-1.23
|
$784.21B — | $5.63M — | $420.02 — | $430.18 — | $784.21B — | 34.11 | $12.32 — |
|
|
Mastercard Incorporated
MA.NE
CA
|
CA$39.33 29.19 USD |
-0.78
|
CA$808.63B 600.05B USD | CA$1.30K 964.68 USD | CA$39.33 29.19 USD | CA$39.76 29.5 USD | CA$808.63B 600.05B USD | 39.72 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$652.60 — |
-1.23
|
$568.53B — | $1.97M — | $652.08 — | $667.50 — | $568.53B — | 34.14 | $19.11 — |
|
|
American Express
AXP
US
|
$318.06 — |
-1.56
|
$213.28B — | $2.43M — | $318.03 — | $325.66 — | $213.28B — | 17.91 | $17.75 — |
|
|
Capital One Financial
COF
US
|
$193.60 — |
-1.78
|
$116.46B — | $3.28M — | $193.51 — | $198.13 — | $116.46B — | 11.86 | $16.32 — |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,115.00 13.49 USD |
+3.36
|
₹6.94T 83.96B USD | ₹11.87M 143.63K USD | ₹1,076.60 13.03 USD | ₹1,118.00 13.53 USD | ₹6.94T 83.96B USD | 32.05 | ₹34.78 0.42 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.15 3.08 USD |
-1.19
|
CA$77.07B 57.19B USD | CA$9.50K 7.05K USD | CA$4.15 3.08 USD | CA$4.19 3.11 USD | CA$77.07B 57.19B USD | 11.21 | CA$0.37 0.27 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.74 3.39 USD |
+3.4
|
R$278.10B 56.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.10B 56.37B USD | 12.21 | R$1.37 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.48 61.73 USD |
+0.68
|
€44.42B 51.28B USD | €24.43K 28.2K USD | €52.67 60.8 USD | €53.65 61.93 USD | €44.42B 51.28B USD | 11.85 | €4.51 5.21 USD | ||
PayPal
PYPL
US
|
$58.30 — |
-1.98
|
$48.43B — | $6.15M — | $58.27 — | $59.35 — | $48.43B — | 11.12 | $5.24 — |
|
|
Affirm
AFRM
US
|
$65.84 — |
-2.95
|
$22.32B — | $2.90M — | $65.25 — | $66.80 — | $22.32B — | 11.41 | $5.77 — |
|
|
SoFi
SOFI
US
|
$15.63 — |
-3.93
|
$20.29B — | $45.24M — | $15.61 — | $16.19 — | $20.29B — | 28.41 | $0.55 — |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,862.00 22.53 USD |
+2.6
|
₹1.60T 19.32B USD | ₹2.24M 27.05K USD | ₹1,811.30 21.91 USD | ₹1,869.40 22.62 USD | ₹1.60T 19.32B USD | 25.51 | ₹72.98 0.88 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,932.90 35.48 USD |
+1.13
|
₹1.18T 14.25B USD | ₹1.08M 13.03K USD | ₹2,834.10 34.29 USD | ₹2,953.80 35.74 USD | ₹1.18T 14.25B USD | 9.65 | ₹303.86 3.68 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹339.00 4.1 USD |
-1.58
|
₹1.12T 13.53B USD | ₹5.73M 69.32K USD | ₹337.50 4.08 USD | ₹347.55 4.2 USD | ₹1.12T 13.53B USD | 4.24 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹339.00 4.1 USD |
-1.74
|
₹1.12T 13.53B USD | ₹523.56K 6.33K USD | ₹337.55 4.08 USD | ₹347.60 4.21 USD | ₹1.12T 13.53B USD | 4.24 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹85.29 1.03 USD |
-1.63
|
₹1.11T 13.48B USD | ₹18.97M 229.53K USD | ₹84.90 1.03 USD | ₹87.33 1.06 USD | ₹1.11T 13.48B USD | 15.12 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹85.25 1.03 USD |
-1.9
|
₹1.11T 13.48B USD | ₹2.28M 27.57K USD | ₹84.94 1.03 USD | ₹87.32 1.06 USD | ₹1.11T 13.48B USD | 15.90 | ₹5.36 0.06 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,296 7.99 USD |
-3.89
|
¥2T 11.46B USD | ¥5M 32.18K USD | ¥1,281 7.9 USD | ¥1,301 8.02 USD | ¥2T 11.46B USD | 13.45 | ¥96 0.59 USD | ||
Ally Financial
ALLY
US
|
$38.00 — |
-0.71
|
$11.40B — | $2.97M — | $37.69 — | $38.49 — | $11.40B — | 8.69 | $4.37 — |
|
|
REC Limited
RECLTD.NS
IN
|
₹304.60 3.69 USD |
-1.9
|
₹802.08B 9.7B USD | ₹4.90M 59.22K USD | ₹302.80 3.66 USD | ₹313.75 3.8 USD | ₹802.08B 9.7B USD | 5.32 | ₹57.21 0.69 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.38 29.3 USD |
+0.16
|
€7.25B 8.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.25B 8.37B USD | 16.06 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$181.68 — |
-1.26
|
$7.79B — | $812.70K — | $179.00 — | $184.44 — | $7.79B — | 19.66 | $9.24 — |
|
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹590.00 7.14 USD |
+0.9
|
₹561.47B 6.79B USD | ₹1.35M 16.38K USD | ₹584.00 7.07 USD | ₹600.90 7.27 USD | ₹561.47B 6.79B USD | 21.53 | ₹27.40 0.33 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.25 29.15 USD |
-0.94
|
€5.76B 6.65B USD | €522.65K 603.31K USD | €25.25 29.15 USD | €25.70 29.67 USD | €5.76B 6.65B USD | 12.25 | €2.06 2.38 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.71 1.14 USD |
+1.85
|
CN¥44.66B 6.59B USD | CN¥12.79M 1.89M USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥44.66B 6.59B USD | 12.63 | CN¥0.61 0.09 USD | ||
OneMain
OMF
US
|
$54.38 — |
-1.77
|
$6.22B — | $892.70K — | $54.33 — | $55.55 — | $6.22B — | 8.27 | $6.57 — |
|
|
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$180.67B 5.74B USD | NT$7.08M 224.89K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$180.67B 5.74B USD | 9.72 | NT$10.64 0.34 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹493.00 5.96 USD |
+1.45
|
₹434.15B 5.25B USD | ₹2.47M 29.91K USD | ₹483.70 5.85 USD | ₹497.85 6.02 USD | ₹434.15B 5.25B USD | 38.54 | ₹12.79 0.15 USD | ||
Credit Acceptance
CACC
US
|
$503.53 — |
-2
|
$5.10B — | $64.84K — | $500.55 — | $513.78 — | $5.10B — | 16.34 | $30.80 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.90B — | $100.00 — | $11.54 — | $11.54 — | $4.90B — | 8.95 | $1.20 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹286.15 3.46 USD |
+1.49
|
₹397.64B 4.81B USD | ₹4.01M 48.48K USD | ₹282.50 3.42 USD | ₹292.70 3.54 USD | ₹397.64B 4.81B USD | 11.05 | ₹25.88 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥458 2.82 USD |
+0.13
|
¥718B 4.43B USD | ¥395K 2.44K USD | ¥453 2.8 USD | ¥460 2.84 USD | ¥718B 4.43B USD | 10.99 | ¥42 0.26 USD | ||
Nelnet
NNI
US
|
$124.83 — |
-1.29
|
$4.39B — | $89.75K — | $124.66 — | $127.60 — | $4.39B — | 16.51 | $7.56 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹170.45 2.06 USD |
-0.55
|
₹341.22B 4.13B USD | ₹2.37M 28.73K USD | ₹169.49 2.05 USD | ₹174.50 2.11 USD | ₹341.22B 4.13B USD | 7.65 | ₹22.26 0.27 USD | ||
Enova
ENVA
US
|
$167.01 — |
-2.42
|
$4.09B — | $289.09K — | $166.53 — | $170.63 — | $4.09B — | 11.53 | $14.48 — |
|
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,176 25.75 USD |
-0.22
|
¥600B 3.7B USD | ¥236K 1.46K USD | ¥4,130 25.47 USD | ¥4,185 25.81 USD | ¥600B 3.7B USD | 8.83 | ¥473 2.91 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.95 3.87 USD |
-0.02
|
₹300.54B 3.64B USD | ₹7.61M 92.09K USD | ₹314.75 3.81 USD | ₹325.35 3.94 USD | ₹300.54B 3.64B USD | 19.68 | ₹16.25 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.36 2.21 USD |
-1.11
|
MX$59.00B 3.49B USD | MX$3.36M 199.17K USD | MX$36.50 2.16 USD | MX$37.59 2.23 USD | MX$59.00B 3.49B USD | 6.61 | MX$5.65 0.33 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹663.15 8.02 USD |
-0.47
|
₹283.17B 3.43B USD | ₹3.99M 48.27K USD | ₹655.35 7.93 USD | ₹675.95 8.18 USD | ₹283.17B 3.43B USD | 11.38 | ₹58.24 0.7 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.21 0.67 USD |
-1.14
|
HK$24.69B 3.16B USD | HK$7.09M 906.22K USD | HK$5.18 0.66 USD | HK$5.33 0.68 USD | HK$24.69B 3.16B USD | 6.05 | HK$0.86 0.11 USD | ||
SLM
SLM
US
|
$16.59 — |
-1.89
|
$3.12B — | $2.29M — | $16.55 — | $16.95 — | $3.12B — | 5.94 | $2.79 — |
|
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,896 17.86 USD |
-0.14
|
¥504B 3.11B USD | ¥245K 1.51K USD | ¥2,846 17.55 USD | ¥2,900 17.88 USD | ¥504B 3.11B USD | 16.96 | ¥171 1.05 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.62 2.97 USD |
+0.52
|
₹236.32B 2.86B USD | ₹12.32M 149.04K USD | ₹245.00 2.96 USD | ₹252.41 3.05 USD | ₹236.32B 2.86B USD | 18.10 | ₹13.57 0.16 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 8.06M 226.72K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.67 | THB 3.35 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 8.06M 226.74K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.73 | THB 3.33 0.09 USD | ||
Encore Capital
ECPG
US
|
$109.86 — |
-2.22
|
$2.29B — | $172.91K — | $109.50 — | $112.51 — | $2.29B — | 7.06 | $15.55 — |
|
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 75.25 2.12 USD |
+1.35
|
THB 78.83B 2.22B USD | THB 3.14M 88.29K USD | THB 73.75 2.08 USD | THB 75.75 2.13 USD | THB 78.83B 2.22B USD | 8.94 | THB 8.41 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 75.25 2.12 USD |
+1.35
|
THB 78.83B 2.22B USD | THB 3.14M 88.32K USD | THB 73.75 2.08 USD | THB 75.75 2.13 USD | THB 78.83B 2.22B USD | 8.80 | THB 8.55 0.24 USD | ||
Western Union
WU
US
|
$6.65 — |
-1.19
|
$2.08B — | $10.51M — | $6.50 — | $6.76 — | $2.08B — | 6.33 | $1.05 — |
|
|
IFCI Limited
IFCI.BO
IN
|
₹63.30 0.77 USD |
+0.03
|
₹170.55B 2.06B USD | ₹1.14M 13.84K USD | ₹62.90 0.76 USD | ₹64.20 0.78 USD | ₹170.55B 2.06B USD | 42.48 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.29 0.77 USD |
+0.05
|
₹170.52B 2.06B USD | ₹11.80M 142.75K USD | ₹62.91 0.76 USD | ₹64.24 0.78 USD | ₹170.52B 2.06B USD | 98.89 | ₹0.64 0.007 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$175.24 — |
+0.65
|
$1.90B — | $103.29K — | $171.50 — | $176.35 — | $1.90B — | 9.28 | $18.87 — |
|
|
Upstart
UPST
US
|
$19.15 — |
-6.86
|
$1.89B — | $5.12M — | $19.06 — | $20.09 — | $1.89B — | 31.39 | $0.61 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 64.66B 1.82B USD | THB 13.47M 379K USD | THB 30.25 0.85 USD | THB 31.25 0.88 USD | THB 64.66B 1.82B USD | 8.68 | THB 3.51 0.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.05 1.43 USD |
-0.97
|
A$2.55B 1.78B USD | A$5.41M 3.78M USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$2.55B 1.78B USD | 22.77 | A$0.09 0.06 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 204.60 19.97 USD |
-1.73
|
SEK 17.89B 1.75B USD | SEK 209.96K 20.49K USD | SEK 204.60 19.97 USD | SEK 210.80 20.58 USD | SEK 17.89B 1.75B USD | 12.32 | SEK 16.60 1.62 USD | ||
EZCORP
EZPW
US
|
$27.05 — |
-4.42
|
$1.66B — | $2.04M — | $26.27 — | $29.18 — | $1.66B — | 13.59 | $1.99 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 331.30 84.21 USD |
-1.31
|
PLN 6.47B 1.65B USD | PLN 68.39K 17.38K USD | PLN 329.10 83.65 USD | PLN 335.10 85.17 USD | PLN 6.47B 1.65B USD | 7.12 | PLN 46.49 11.82 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.55 43.35 USD |
+5.63
|
€1.38B 1.59B USD | €48.27K 55.72K USD | €35.05 40.46 USD | €37.55 43.35 USD | €1.38B 1.59B USD | 33.23 | €1.13 1.3 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.33 0.17 USD |
+1.15
|
HK$10.91B 1.4B USD | HK$220.00K 28.13K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$10.91B 1.4B USD | 8.83 | HK$0.15 0.02 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$73.40 2.33 USD |
+0.82
|
NT$43.10B 1.37B USD | NT$248.05K 7.88K USD | NT$72.50 2.3 USD | NT$73.60 2.34 USD | NT$43.10B 1.37B USD | 9.77 | NT$7.51 0.24 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
+3.05
|
THB 48.55B 1.37B USD | THB 31.09M 874.72K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.36 | THB 2.02 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+3.05
|
THB 48.55B 1.37B USD | THB 31.09M 874.67K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
Atlanticus
ATLC
US
|
$79.30 — |
-1.27
|
$1.22B — | $110.35K — | $78.74 — | $81.61 — | $1.22B — | 7.73 | $10.25 — |
|
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.57 0.58 USD |
-0.33
|
HK$9.20B 1.18B USD | HK$1.85M 235.97K USD | HK$4.56 0.58 USD | HK$4.62 0.59 USD | HK$9.20B 1.18B USD | 3.80 | HK$1.20 0.15 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.10 1.78 USD |
+0.9
|
NT$36.01B 1.14B USD | NT$88.63K 2.82K USD | NT$55.80 1.77 USD | NT$56.40 1.79 USD | NT$36.01B 1.14B USD | 11.00 | NT$5.10 0.16 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 37.72B 1.06B USD | THB 10.19M 286.68K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 37.72B 1.06B USD | 6.94 | THB 3.27 0.09 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥7.18B 1.06B USD | CN¥12.54M 1.85M USD | CN¥8.92 1.32 USD | CN¥9.28 1.37 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.56 -0.08 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.86 0.49 USD |
-1.53
|
HK$7.52B 961.33M USD | HK$70.00K 8.95K USD | HK$3.86 0.49 USD | HK$3.90 0.5 USD | HK$7.52B 961.33M USD | 5.43 | HK$0.71 0.09 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹166.52 2.01 USD |
+0.13
|
₹77.09B 932.72M USD | ₹11.82M 143.02K USD | ₹166.00 2.01 USD | ₹171.01 2.07 USD | ₹77.09B 932.72M USD | 47.17 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹166.30 2.01 USD |
-0.39
|
₹76.99B 931.49M USD | ₹399.24K 4.83K USD | ₹166.00 2.01 USD | ₹171.00 2.07 USD | ₹76.99B 931.49M USD | 47.11 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.52 0.95 USD |
+0.65
|
₹73.81B 893.02M USD | ₹101.09K 1.22K USD | ₹77.53 0.94 USD | ₹78.99 0.96 USD | ₹73.81B 893.02M USD | 26.89 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹78.31 0.95 USD |
+0.5
|
₹73.62B 890.63M USD | ₹3.15M 38.08K USD | ₹77.05 0.93 USD | ₹78.99 0.96 USD | ₹73.62B 890.63M USD | 26.81 | ₹2.92 0.04 USD | ||
Hypoport SE
0JVS.IL
GB
|
€93.28 107.67 USD |
+0.84
|
€766.10M 884.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €766.10M 884.34M USD | 0 | -€0.92 -1.06 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.49 0.83 USD |
+0.62
|
HK$6.90B 882.44M USD | HK$1.64M 209.12K USD | HK$6.38 0.82 USD | HK$6.52 0.83 USD | HK$6.90B 882.44M USD | 12.47 | HK$0.52 0.07 USD | ||
OppFi
OPFI
US
|
$5.91 — |
-1.17
|
$847.30M — | $641.19K — | $5.89 — | $6.03 — | $847.30M — | 3.33 | $1.77 — |
|
|
Allied Group Limited
0373.HK
HK
|
HK$1.81 0.23 USD |
+0.28
|
HK$6.34B 810.93M USD | HK$2.00K 255.73 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$6.34B 810.93M USD | 8.20 | HK$0.22 0.03 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.71 19.82 USD |
-0.71
|
CA$1.05B 780.39M USD | CA$200.15K 148.52K USD | CA$26.18 19.43 USD | CA$26.93 19.98 USD | CA$1.05B 780.39M USD | 13.35 | CA$2.00 1.48 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.59 10.89 USD |
-1.49
|
A$1.06B 741.06M USD | A$23.93K 16.72K USD | A$15.49 10.82 USD | A$15.83 11.06 USD | A$1.06B 741.06M USD | 9.99 | A$1.56 1.09 USD | ||
Hypoport SE
HYQ.DE
DE
|
€93.25 107.64 USD |
+1.47
|
€617.30M 712.57M USD | €50.58K 58.39K USD | €91.05 105.1 USD | €98.00 113.12 USD | €617.30M 712.57M USD | 20.49 | €4.55 5.25 USD | ||
Green Dot
GDOT
US
|
$11.54 — |
-2.12
|
$657.88M — | $391.95K — | $11.51 — | $11.85 — | $657.88M — | 0 | -$0.08 — |
|
|
Grenke AG
0R97.IL
GB
|
€11.42 13.18 USD |
+8.14
|
€567.15M 654.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €567.15M 654.68M USD | 6.45 | €1.77 2.04 USD | ||
FinVolution
FINV
US
|
$2.72 — |
-3.55
|
$642.18M — | $664.52K — | $2.66 — | $2.83 — | $642.18M — | 2.56 | $1.06 — |
|
|
Yixin Group Limited
2858.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$4.96B 634.04M USD | HK$4.09M 522.7K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$4.96B 634.04M USD | 3.47 | HK$0.21 0.03 USD | ||
Qfin
QFIN
US
|
$5.15 — |
-3.01
|
$626.15M — | $3.29M — | $4.94 — | $5.27 — | $626.15M — | 1.23 | $4.18 — |
|
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.00 2.5 USD |
-0.84
|
THB 21.81B 613.53M USD | THB 306.37K 8.62K USD | THB 88.75 2.5 USD | THB 89.75 2.53 USD | THB 21.81B 613.53M USD | 7.52 | THB 11.82 0.33 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.84 0.59 USD |
+1.2
|
A$873.38M 610.11M USD | A$47.59K 33.24K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$873.38M 610.11M USD | 9.33 | A$0.09 0.06 USD | ||
World Acceptance
WRLD
US
|
$136.30 — |
-2.15
|
$604.61M — | $57.67K — | $135.01 — | $140.69 — | $604.61M — | 13.31 | $10.24 — |
|
|
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.90 0.19 USD |
-1.81
|
SEK 6.06B 591.14M USD | SEK 22.49M 2.2M USD | SEK 1.86 0.18 USD | SEK 1.96 0.19 USD | SEK 6.06B 591.14M USD | 0 | -SEK 4.79 -0.4 USD | ||
Navient
NAVI
US
|
$6.14 — |
+3.72
|
$575.83M — | $3.58M — | $5.81 — | $6.42 — | $575.83M — | 0 | -$0.49 — |
|
|
Lufax
LU
US
|
$6.58 — |
-6.8
|
$570.28M — | $472.01K — | $6.54 — | $6.95 — | $570.28M — | 0 | -$5.57 — |
|
|
Pepper Money Limited
PPM.AX
AU
|
A$1.80 1.26 USD |
+0.84
|
A$808.66M 564.9M USD | A$125.89K 87.94K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$808.66M 564.9M USD | 7.82 | A$0.23 0.16 USD | ||
Oportun Financial
OPRT
US
|
$11.76 — |
-0.34
|
$541.90M — | $612.43K — | $11.54 — | $11.83 — | $541.90M — | 15.67 | $0.75 — |
|
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.45 0.95 USD |
0
|
MYR 2.27B 483.15M USD | MYR 41.90K 8.91K USD | MYR 4.44 0.94 USD | MYR 4.46 0.95 USD | MYR 2.27B 483.15M USD | 5.93 | MYR 0.75 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
