Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Finanza (628)
Servizi di credito (628)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Visa Inc.
VISA34.SA
BR
|
R$120.07 24.34 USD |
+1.75
|
R$4.48T 908.13B USD | R$17.78K 3.6K USD | R$119.39 24.2 USD | R$120.58 24.44 USD | R$4.48T 908.13B USD | 37.40 | R$3.21 0.65 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.51 28.58 USD |
+0.47
|
CA$1.12T 831.37B USD | CA$27.00K 20.04K USD | CA$38.44 28.52 USD | CA$38.53 28.59 USD | CA$1.12T 831.37B USD | 39.29 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$424.42 — |
-0.27
|
$791.87B — | $2.50M — | $424.12 — | $430.18 — | $791.87B — | 34.44 | $12.32 — |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.76 29.5 USD |
+0.3
|
CA$817.47B 606.61B USD | CA$100.00 74.21 USD | CA$39.76 29.5 USD | CA$39.76 29.5 USD | CA$817.47B 606.61B USD | 40.16 | CA$0.99 0.73 USD | ||
Mastercard
MA
US
|
$658.96 — |
-0.27
|
$574.07B — | $743.25K — | $657.01 — | $667.50 — | $574.07B — | 34.48 | $19.11 — |
|
|
American Express
AXP
US
|
$321.41 — |
-0.53
|
$215.52B — | $865.82K — | $320.71 — | $325.66 — | $215.52B — | 18.10 | $17.75 — |
|
|
Capital One Financial
COF
US
|
$195.34 — |
-0.9
|
$117.50B — | $1.09M — | $195.06 — | $198.13 — | $117.50B — | 11.96 | $16.32 — |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,115.00 13.49 USD |
+3.36
|
₹6.94T 83.96B USD | ₹11.87M 143.63K USD | ₹1,076.60 13.03 USD | ₹1,118.00 13.53 USD | ₹6.94T 83.96B USD | 32.05 | ₹34.78 0.42 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.19 3.11 USD |
-0.24
|
CA$77.81B 57.74B USD | CA$7.10K 5.27K USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$77.81B 57.74B USD | 11.32 | CA$0.37 0.27 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.63 3.37 USD |
+2.72
|
R$276.28B 56B USD | R$77.78K 15.76K USD | R$16.34 3.31 USD | R$16.70 3.38 USD | R$276.28B 56B USD | 11.79 | R$1.41 0.29 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.48 61.73 USD |
+0.68
|
€44.42B 51.28B USD | €24.43K 28.2K USD | €52.67 60.8 USD | €53.65 61.93 USD | €44.42B 51.28B USD | 11.85 | €4.51 5.21 USD | ||
PayPal
PYPL
US
|
$58.96 — |
-0.88
|
$48.97B — | $3.00M — | $58.32 — | $59.35 — | $48.97B — | 11.25 | $5.24 — |
|
|
Affirm
AFRM
US
|
$65.91 — |
-2.85
|
$22.34B — | $817.61K — | $65.25 — | $66.80 — | $22.34B — | 11.42 | $5.77 — |
|
|
SoFi
SOFI
US
|
$15.82 — |
-2.74
|
$20.54B — | $25.86M — | $15.80 — | $16.19 — | $20.54B — | 28.77 | $0.55 — |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,862.00 22.53 USD |
+2.6
|
₹1.60T 19.32B USD | ₹2.24M 27.05K USD | ₹1,811.30 21.91 USD | ₹1,869.40 22.62 USD | ₹1.60T 19.32B USD | 25.51 | ₹72.98 0.88 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,932.90 35.48 USD |
+1.13
|
₹1.18T 14.25B USD | ₹1.08M 13.03K USD | ₹2,834.10 34.29 USD | ₹2,953.80 35.74 USD | ₹1.18T 14.25B USD | 9.65 | ₹303.86 3.68 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹339.00 4.1 USD |
-1.58
|
₹1.12T 13.53B USD | ₹5.73M 69.32K USD | ₹337.50 4.08 USD | ₹347.55 4.2 USD | ₹1.12T 13.53B USD | 4.24 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹339.00 4.1 USD |
-1.74
|
₹1.12T 13.53B USD | ₹523.56K 6.33K USD | ₹337.55 4.08 USD | ₹347.60 4.21 USD | ₹1.12T 13.53B USD | 4.24 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹85.29 1.03 USD |
-1.63
|
₹1.11T 13.48B USD | ₹18.97M 229.53K USD | ₹84.90 1.03 USD | ₹87.33 1.06 USD | ₹1.11T 13.48B USD | 15.12 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹85.25 1.03 USD |
-1.9
|
₹1.11T 13.48B USD | ₹2.28M 27.57K USD | ₹84.94 1.03 USD | ₹87.32 1.06 USD | ₹1.11T 13.48B USD | 15.90 | ₹5.36 0.06 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,348 8.32 USD |
+1.47
|
¥2T 11.92B USD | ¥4M 23.64K USD | ¥1,329 8.19 USD | ¥1,348 8.32 USD | ¥2T 11.92B USD | 14.20 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.95 — |
-0.82
|
$11.39B — | $444.54K — | $37.88 — | $38.49 — | $11.39B — | 8.68 | $4.37 — |
|
|
REC Limited
RECLTD.NS
IN
|
₹304.60 3.69 USD |
-1.9
|
₹802.08B 9.7B USD | ₹4.90M 59.22K USD | ₹302.80 3.66 USD | ₹313.75 3.8 USD | ₹802.08B 9.7B USD | 5.32 | ₹57.21 0.69 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.38 29.3 USD |
+0.16
|
€7.25B 8.37B USD | €2.23M 2.57M USD | €25.25 29.15 USD | €25.75 29.72 USD | €7.25B 8.37B USD | 16.06 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$180.20 — |
-2.06
|
$7.73B — | $217.69K — | $179.00 — | $184.44 — | $7.73B — | 19.50 | $9.24 — |
|
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹590.00 7.14 USD |
+0.9
|
₹561.47B 6.79B USD | ₹1.35M 16.38K USD | ₹584.00 7.07 USD | ₹600.90 7.27 USD | ₹561.47B 6.79B USD | 21.53 | ₹27.40 0.33 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.25 29.15 USD |
-0.94
|
€5.76B 6.65B USD | €522.65K 603.31K USD | €25.25 29.15 USD | €25.70 29.67 USD | €5.76B 6.65B USD | 12.25 | €2.06 2.38 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.57 1.12 USD |
+0.26
|
CN¥43.84B 6.47B USD | CN¥25.12M 3.71M USD | CN¥7.47 1.1 USD | CN¥7.63 1.13 USD | CN¥43.84B 6.47B USD | 12.40 | CN¥0.61 0.09 USD | ||
OneMain
OMF
US
|
$55.06 — |
-0.54
|
$6.30B — | $221.83K — | $54.75 — | $55.55 — | $6.30B — | 8.38 | $6.57 — |
|
|
Chailease Holding Company Limited
5871.TW
TW
|
NT$102.00 3.24 USD |
-3.77
|
NT$178.06B 5.66B USD | NT$9.12M 289.74K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$178.06B 5.66B USD | 9.22 | NT$11.06 0.35 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹493.00 5.96 USD |
+1.45
|
₹434.15B 5.25B USD | ₹2.47M 29.91K USD | ₹483.70 5.85 USD | ₹497.85 6.02 USD | ₹434.15B 5.25B USD | 38.54 | ₹12.79 0.15 USD | ||
Credit Acceptance
CACC
US
|
$505.28 — |
-1.65
|
$5.13B — | $24.31K — | $505.54 — | $513.78 — | $5.13B — | 16.43 | $30.80 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.90B — | $100.00 — | $11.54 — | $11.54 — | $4.90B — | 8.95 | $1.20 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹286.15 3.46 USD |
+1.49
|
₹397.64B 4.81B USD | ₹4.01M 48.48K USD | ₹282.50 3.42 USD | ₹292.70 3.54 USD | ₹397.64B 4.81B USD | 11.05 | ₹25.88 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥458 2.82 USD |
+0.2
|
¥717B 4.42B USD | ¥1M 8.8K USD | ¥454 2.8 USD | ¥459 2.83 USD | ¥717B 4.42B USD | 10.97 | ¥42 0.26 USD | ||
Nelnet
NNI
US
|
$125.64 — |
-0.65
|
$4.42B — | $37.48K — | $125.35 — | $127.60 — | $4.42B — | 16.61 | $7.56 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹170.45 2.06 USD |
-0.55
|
₹341.22B 4.13B USD | ₹2.37M 28.73K USD | ₹169.49 2.05 USD | ₹174.50 2.11 USD | ₹341.22B 4.13B USD | 7.65 | ₹22.26 0.27 USD | ||
Enova
ENVA
US
|
$168.76 — |
-1.4
|
$4.13B — | $154.41K — | $166.53 — | $170.63 — | $4.13B — | 11.65 | $14.48 — |
|
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,185 25.81 USD |
+1.23
|
¥601B 3.71B USD | ¥573K 3.54K USD | ¥4,105 25.31 USD | ¥4,189 25.83 USD | ¥601B 3.71B USD | 8.96 | ¥467 2.88 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.95 3.87 USD |
-0.02
|
₹300.54B 3.64B USD | ₹7.61M 92.09K USD | ₹314.75 3.81 USD | ₹325.35 3.94 USD | ₹300.54B 3.64B USD | 19.68 | ₹16.25 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.84 2.18 USD |
-2.49
|
MX$58.18B 3.44B USD | MX$959.78K 56.83K USD | MX$36.50 2.16 USD | MX$37.49 2.22 USD | MX$58.18B 3.44B USD | 6.52 | MX$5.65 0.33 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹663.15 8.02 USD |
-0.47
|
₹283.17B 3.43B USD | ₹3.99M 48.27K USD | ₹655.35 7.93 USD | ₹675.95 8.18 USD | ₹283.17B 3.43B USD | 11.38 | ₹58.24 0.7 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.27 0.67 USD |
-6.98
|
HK$24.97B 3.19B USD | HK$48.31M 6.18M USD | HK$5.17 0.66 USD | HK$5.65 0.72 USD | HK$24.97B 3.19B USD | 5.66 | HK$0.93 0.12 USD | ||
SLM
SLM
US
|
$16.91 — |
0
|
$3.18B — | $550.79K — | $16.59 — | $16.95 — | $3.18B — | 6.06 | $2.79 — |
|
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,900 17.88 USD |
+1.05
|
¥505B 3.11B USD | ¥709K 4.37K USD | ¥2,852 17.59 USD | ¥2,900 17.88 USD | ¥505B 3.11B USD | 17.16 | ¥169 1.04 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.62 2.97 USD |
+0.52
|
₹236.32B 2.86B USD | ₹12.32M 149.04K USD | ₹245.00 2.96 USD | ₹252.41 3.05 USD | ₹236.32B 2.86B USD | 18.10 | ₹13.57 0.16 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 8.06M 226.72K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.73 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
0
|
THB 92.18B 2.59B USD | THB 8.06M 226.74K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.73 | THB 3.33 0.09 USD | ||
Encore Capital
ECPG
US
|
$112.29 — |
-0.05
|
$2.34B — | $39.25K — | $111.17 — | $112.51 — | $2.34B — | 7.22 | $15.55 — |
|
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 75.25 2.12 USD |
+1.35
|
THB 78.83B 2.22B USD | THB 3.14M 88.29K USD | THB 73.75 2.08 USD | THB 75.75 2.13 USD | THB 78.83B 2.22B USD | 8.91 | THB 8.44 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 75.25 2.12 USD |
+1.35
|
THB 78.83B 2.22B USD | THB 3.14M 88.32K USD | THB 73.75 2.08 USD | THB 75.75 2.13 USD | THB 78.83B 2.22B USD | 8.91 | THB 8.44 0.24 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.30 0.77 USD |
+0.03
|
₹170.55B 2.06B USD | ₹1.14M 13.84K USD | ₹62.90 0.76 USD | ₹64.20 0.78 USD | ₹170.55B 2.06B USD | 42.48 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.29 0.77 USD |
+0.05
|
₹170.52B 2.06B USD | ₹11.80M 142.75K USD | ₹62.91 0.76 USD | ₹64.24 0.78 USD | ₹170.52B 2.06B USD | 98.89 | ₹0.64 0.007 USD | ||
Western Union
WU
US
|
$6.60 — |
-1.93
|
$2.06B — | $3.40M — | $6.50 — | $6.76 — | $2.06B — | 6.28 | $1.05 — |
|
|
Upstart
UPST
US
|
$19.61 — |
-4.64
|
$1.94B — | $2.21M — | $19.47 — | $20.09 — | $1.94B — | 32.13 | $0.61 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$172.99 — |
-0.64
|
$1.88B — | $37.00K — | $172.53 — | $176.35 — | $1.88B — | 9.16 | $18.87 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 64.66B 1.82B USD | THB 13.47M 379K USD | THB 30.25 0.85 USD | THB 31.25 0.88 USD | THB 64.66B 1.82B USD | 8.68 | THB 3.51 0.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.07 1.45 USD |
-4.61
|
A$2.58B 1.8B USD | A$14.61M 10.21M USD | A$2.05 1.43 USD | A$2.20 1.54 USD | A$2.58B 1.8B USD | 22.99 | A$0.09 0.06 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 204.60 19.97 USD |
-1.73
|
SEK 17.89B 1.75B USD | SEK 209.96K 20.49K USD | SEK 204.60 19.97 USD | SEK 210.80 20.58 USD | SEK 17.89B 1.75B USD | 12.32 | SEK 16.60 1.62 USD | ||
EZCORP
EZPW
US
|
$27.79 — |
-1.82
|
$1.71B — | $493.14K — | $27.25 — | $29.18 — | $1.71B — | 13.96 | $1.99 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 331.30 84.21 USD |
-1.31
|
PLN 6.47B 1.65B USD | PLN 68.39K 17.38K USD | PLN 329.10 83.65 USD | PLN 335.10 85.17 USD | PLN 6.47B 1.65B USD | 7.12 | PLN 46.49 11.82 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.55 43.35 USD |
+5.63
|
€1.38B 1.59B USD | €48.27K 55.72K USD | €35.05 40.46 USD | €37.55 43.35 USD | €1.38B 1.59B USD | 33.23 | €1.13 1.3 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.31 0.17 USD |
-0.76
|
HK$10.79B 1.38B USD | HK$1.88M 240.13K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.79B 1.38B USD | 8.18 | HK$0.16 0.02 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
+3.05
|
THB 48.55B 1.37B USD | THB 31.09M 874.72K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.62 | THB 1.96 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+3.05
|
THB 48.55B 1.37B USD | THB 31.09M 874.67K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$72.80 2.31 USD |
+0.69
|
NT$42.74B 1.36B USD | NT$606.97K 19.29K USD | NT$72.40 2.3 USD | NT$73.20 2.33 USD | NT$42.74B 1.36B USD | 9.77 | NT$7.45 0.24 USD | ||
Atlanticus
ATLC
US
|
$79.88 — |
-0.55
|
$1.23B — | $54.79K — | $78.74 — | $81.61 — | $1.23B — | 7.79 | $10.25 — |
|
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.59 0.59 USD |
-1.71
|
HK$9.24B 1.18B USD | HK$4.04M 516.31K USD | HK$4.57 0.58 USD | HK$4.72 0.6 USD | HK$9.24B 1.18B USD | 3.75 | HK$1.22 0.16 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$55.60 1.77 USD |
0
|
NT$35.69B 1.13B USD | NT$480.29K 15.26K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$35.69B 1.13B USD | 10.90 | NT$5.10 0.16 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.10 1.34 USD |
-0.98
|
CN¥7.27B 1.07B USD | CN¥12.40M 1.83M USD | CN¥9.03 1.33 USD | CN¥9.28 1.37 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.70 0.64 USD |
+0.89
|
THB 37.72B 1.06B USD | THB 10.19M 286.68K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 37.72B 1.06B USD | 7.00 | THB 3.24 0.09 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.92 0.5 USD |
-0.51
|
HK$7.64B 976.28M USD | HK$119.00K 15.22K USD | HK$3.89 0.5 USD | HK$3.92 0.5 USD | HK$7.64B 976.28M USD | 5.52 | HK$0.71 0.09 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹166.52 2.01 USD |
+0.13
|
₹77.09B 932.72M USD | ₹11.82M 143.02K USD | ₹166.00 2.01 USD | ₹171.01 2.07 USD | ₹77.09B 932.72M USD | 47.17 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹166.30 2.01 USD |
-0.39
|
₹76.99B 931.49M USD | ₹399.24K 4.83K USD | ₹166.00 2.01 USD | ₹171.00 2.07 USD | ₹76.99B 931.49M USD | 47.11 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.52 0.95 USD |
+0.65
|
₹73.81B 893.02M USD | ₹101.09K 1.22K USD | ₹77.53 0.94 USD | ₹78.99 0.96 USD | ₹73.81B 893.02M USD | 26.89 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹78.31 0.95 USD |
+0.5
|
₹73.62B 890.63M USD | ₹3.15M 38.08K USD | ₹77.05 0.93 USD | ₹78.99 0.96 USD | ₹73.62B 890.63M USD | 26.81 | ₹2.92 0.04 USD | ||
Hypoport SE
0JVS.IL
GB
|
€93.28 107.67 USD |
+0.84
|
€766.10M 884.34M USD | €861.00 993.88 USD | €92.20 106.43 USD | €97.50 112.55 USD | €766.10M 884.34M USD | 0 | -€0.92 -1.06 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.45 0.82 USD |
-3.01
|
HK$6.86B 877M USD | HK$4.98M 636.82K USD | HK$6.39 0.82 USD | HK$6.63 0.85 USD | HK$6.86B 877M USD | 11.93 | HK$0.54 0.07 USD | ||
OppFi
OPFI
US
|
$5.97 — |
-0.15
|
$856.09M — | $237.72K — | $5.90 — | $6.03 — | $856.09M — | 3.37 | $1.77 — |
|
|
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$6.32B 808.68M USD | HK$2.00K 255.73 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$6.32B 808.68M USD | 8.18 | HK$0.22 0.03 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.83 19.91 USD |
-0.26
|
CA$1.06B 783.89M USD | CA$128.51K 95.36K USD | CA$26.18 19.43 USD | CA$26.93 19.98 USD | CA$1.06B 783.89M USD | 13.41 | CA$2.00 1.48 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.82 11.05 USD |
+0.96
|
A$1.08B 752.23M USD | A$167.64K 117.11K USD | A$15.69 10.96 USD | A$15.85 11.07 USD | A$1.08B 752.23M USD | 10.20 | A$1.55 1.08 USD | ||
Hypoport SE
HYQ.DE
DE
|
€93.25 107.64 USD |
+1.47
|
€617.30M 712.57M USD | €50.58K 58.39K USD | €91.05 105.1 USD | €98.00 113.12 USD | €617.30M 712.57M USD | 20.49 | €4.55 5.25 USD | ||
Green Dot
GDOT
US
|
$11.70 — |
-0.81
|
$666.72M — | $78.06K — | $11.70 — | $11.85 — | $666.72M — | 0 | -$0.08 — |
|
|
Grenke AG
0R97.IL
GB
|
€11.42 13.18 USD |
+8.14
|
€567.15M 654.68M USD | €20.13K 23.23K USD | €11.26 13 USD | €11.66 13.46 USD | €567.15M 654.68M USD | 6.45 | €1.77 2.04 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.74 0.09 USD |
-5.77
|
HK$4.99B 638.38M USD | HK$46.46M 5.94M USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$4.99B 638.38M USD | 3.34 | HK$0.22 0.03 USD | ||
FinVolution
FINV
US
|
$2.69 — |
-4.79
|
$633.91M — | $392.70K — | $2.66 — | $2.83 — | $633.91M — | 2.53 | $1.06 — |
|
|
Qfin
QFIN
US
|
$5.05 — |
-4.97
|
$613.54M — | $1.24M — | $4.94 — | $5.27 — | $613.54M — | 1.20 | $4.18 — |
|
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.00 2.5 USD |
-0.84
|
THB 21.81B 613.53M USD | THB 306.37K 8.62K USD | THB 88.75 2.5 USD | THB 89.75 2.53 USD | THB 21.81B 613.53M USD | 7.46 | THB 11.92 0.34 USD | ||
World Acceptance
WRLD
US
|
$136.83 — |
-1.77
|
$606.96M — | $16.90K — | $136.83 — | $140.69 — | $606.96M — | 13.36 | $10.24 — |
|
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.83 0.58 USD |
-1.19
|
A$862.98M 602.85M USD | A$19.89K 13.89K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$862.98M 602.85M USD | 9.22 | A$0.09 0.06 USD | ||
Navient
NAVI
US
|
$6.33 — |
+6.93
|
$593.65M — | $1.58M — | $5.81 — | $6.42 — | $593.65M — | 0 | -$0.49 — |
|
|
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.90 0.19 USD |
-1.81
|
SEK 6.06B 591.14M USD | SEK 22.49M 2.2M USD | SEK 1.86 0.18 USD | SEK 1.96 0.19 USD | SEK 6.06B 591.14M USD | 0 | -SEK 4.79 -0.4 USD | ||
Lufax
LU
US
|
$6.70 — |
-5.09
|
$580.72M — | $248.96K — | $6.60 — | $6.95 — | $580.72M — | 0 | -$5.57 — |
|
|
Pepper Money Limited
PPM.AX
AU
|
A$1.79 1.25 USD |
-0.83
|
A$801.92M 560.2M USD | A$100.16K 69.97K USD | A$1.79 1.25 USD | A$1.82 1.27 USD | A$801.92M 560.2M USD | 7.76 | A$0.23 0.16 USD | ||
Oportun Financial
OPRT
US
|
$11.78 — |
-0.17
|
$542.82M — | $177.58K — | $11.58 — | $11.80 — | $542.82M — | 15.70 | $0.75 — |
|
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.45 0.95 USD |
-1.55
|
MYR 2.27B 483.15M USD | MYR 354.40K 75.36K USD | MYR 4.45 0.95 USD | MYR 4.53 0.96 USD | MYR 2.27B 483.15M USD | 5.85 | MYR 0.76 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
