Paese: stati Uniti Borsa: Tech Market Middle Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (88)
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
Tech Market Middle (88)
Finanza (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $92.33 — |
-3.6
|
$12.94B — | $2.90M — | $91.20 — | $94.14 — | $12.94B — | 10.19 | $9.06 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.97 — |
-3.29
|
$3.20B — | $245.73K — | $19.91 — | $20.61 — | $3.20B — | 4.42 | $4.51 — | ||
| NMI NMIH | $36.55 — |
+1.3
|
$2.78B — | $485.81K — | $36.17 — | $36.77 — | $2.78B — | 7.42 | $4.92 — | ||
| QCR QCRH | $93.54 — |
+0.61
|
$1.54B — | $67.57K — | $92.50 — | $94.23 — | $1.54B — | 11.75 | $7.96 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.17 — |
-2.68
|
$1.47B — | $104.04K — | $30.12 — | $30.89 — | $1.47B — | 8.04 | $3.75 — | ||
| Amalgamated Financial AMAL | $42.42 — |
+0.12
|
$1.27B — | $89.90K — | $42.30 — | $43.05 — | $1.27B — | 12.33 | $3.44 — | ||
| First Mid Bancshares FMBH | $45.03 — |
+0.92
|
$1.20B — | $120.28K — | $44.22 — | $45.35 — | $1.20B — | 11.37 | $3.96 — | ||
| Calamos Convertible and High Income Fund CHY | $12.78 — |
-3.47
|
$1.03B — | $270.27K — | $12.72 — | $13.18 — | $1.03B — | 5.46 | $2.34 — | ||
| Northeast Bank NBN | $119.29 — |
-1.32
|
$1.02B — | $146.66K — | $119.08 — | $121.52 — | $1.02B — | 10.21 | $11.68 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.46 — |
-2.88
|
$1.01B — | $224.45K — | $12.44 — | $12.81 — | $1.01B — | 5.68 | $2.19 — | ||
| Trupanion TRUP | $22.00 — |
+1.15
|
$959.65M — | $259.57K — | $21.47 — | $22.39 — | $959.65M — | 37.28 | $0.59 — | ||
| Oxford Lane Capital OXLC | $9.63 — |
-2.18
|
$940.85M — | $988.78K — | $9.62 — | $9.86 — | $940.85M — | 0 | -$5.97 — | ||
| Mid Penn Bancorp MPB | $32.86 — |
+1.17
|
$832.83M — | $110.67K — | $32.40 — | $33.11 — | $832.83M — | 14.93 | $2.20 — | ||
| Southern Missouri Bancorp SMBC | $69.70 — |
+1.01
|
$767.79M — | $160.73K — | $68.53 — | $70.81 — | $767.79M — | 11.65 | $5.98 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $25.00 — |
-3.1
|
$714.57M — | $107.38K — | $24.45 — | $25.73 — | $714.57M — | 5.12 | $4.88 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.78 — |
-1.22
|
$698.74M — | $42.09K — | $21.70 — | $22.15 — | $698.74M — | 4.90 | $4.44 — | ||
| GCM Grosvenor GCMG | $10.71 — |
+0.47
|
$646.70M — | $513.33K — | $10.46 — | $10.74 — | $646.70M — | 21.42 | $0.50 — | ||
| Hingham Institution for Savings HIFS | $287.89 — |
-0.25
|
$632.57M — | $26.17K — | $279.65 — | $292.50 — | $632.57M — | 12.62 | $22.81 — | ||
| Southern First Bancshares SFST | $58.97 — |
+0.89
|
$557.57M — | $110.38K — | $56.09 — | $59.50 — | $557.57M — | 13.84 | $4.26 — | ||
| Calamos Global Dynamic Income Fund CHW | $8.72 — |
-3.43
|
$556.90M — | $344.21K — | $8.64 — | $8.96 — | $556.90M — | 5.97 | $1.46 — | ||
| Unity Bancorp UNTY | $55.17 — |
+2.7
|
$553.96M — | $84.07K — | $53.34 — | $55.68 — | $553.96M — | 9.28 | $5.94 — | ||
| Ponce Financial Group, Inc. PDLB | $19.00 — |
+1.06
|
$459.57M — | $125.54K — | $18.28 — | $19.14 — | $459.57M — | 14.50 | $1.31 — | ||
| Bankwell Financial BWFG | $53.67 — |
+0.81
|
$427.92M — | $28.62K — | $53.02 — | $53.98 — | $427.92M — | 10.75 | $4.99 — | ||
| Crescent Capital BDC CCAP | $11.11 — |
-3.48
|
$409.36M — | $205.19K — | $11.08 — | $11.48 — | $409.36M — | 27.77 | $0.40 — | ||
| First Bank FRBA | $15.98 — |
+2.3
|
$400.53M — | $54.26K — | $15.71 — | $16.10 — | $400.53M — | 9.56 | $1.67 — | ||
| Investar Holding ISTR | $29.03 — |
+1.4
|
$400.43M — | $267.86K — | $28.62 — | $29.27 — | $400.43M — | 12.78 | $2.27 — | ||
| Berto TACO | $10.42 — |
-0.29
|
$390.95M — | $21.66K — | $10.42 — | $10.45 — | $390.95M — | 29.77 | $0.35 — | ||
| Centurion ALF | $10.87 — |
+0.09
|
$390.64M — | $4.85K — | $10.85 — | $10.87 — | $390.64M — | 33.96 | $0.32 — | ||
| NewtekOne NEWT | $13.23 — |
-0.15
|
$381.80M — | $125.10K — | $13.13 — | $13.50 — | $381.80M — | 5.85 | $2.26 — | ||
| Primis Financial FRST | $15.00 — |
+0.4
|
$371.58M — | $258.66K — | $14.97 — | $15.18 — | $371.58M — | 8.02 | $1.87 — | ||
| HCM III HCMA | $10.26 — |
0
|
$346.10M — | $8.05K — | $10.26 — | $10.27 — | $346.10M — | 0 | $0.00 — | ||
| USCB Financial USCB | $18.79 — |
+1.08
|
$343.18M — | $28.22K — | $18.58 — | $18.99 — | $343.18M — | 12.78 | $1.47 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $5.07K — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| Norwood Financial NWFL | $30.79 — |
+1.85
|
$335.32M — | $18.13K — | $30.12 — | $31.19 — | $335.32M — | 11.27 | $2.73 — | ||
| Timberland Bancorp TSBK | $41.59 — |
+0.73
|
$325.56M — | $15.37K — | $41.01 — | $42.00 — | $325.56M — | 10.66 | $3.90 — | ||
| BRC RILY | $8.47 — |
-7.43
|
$314.50M — | $963.43K — | $8.41 — | $9.37 — | $314.50M — | 0.58 | $14.55 — | ||
| Sprott Focus Trust FUND | $10.15 — |
-3.01
|
$303.44M — | $20.64K — | $10.08 — | $10.39 — | $303.44M — | 5.54 | $1.83 — | ||
| Fidelity D & D Bancorp FDBC | $47.55 — |
+1.21
|
$276.04M — | $14.08K — | $45.69 — | $47.75 — | $276.04M — | 9.30 | $5.11 — | ||
| Security National Financial SNFCA | $9.64 — |
+2.44
|
$251.01M — | $31.35K — | $9.39 — | $9.68 — | $251.01M — | 7.53 | $1.28 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.72 — |
-0.31
|
$249.72M — | $103.50K — | $12.66 — | $12.85 — | $249.72M — | 12.84 | $0.99 — | ||
| Open Lending LPRO | $2.11 — |
-5.8
|
$249.44M — | $1.64M — | $2.00 — | $2.27 — | $249.44M — | 0 | -$0.05 — | ||
| Peoples Bancorp of North Carolina PEBK | $43.08 — |
+2.43
|
$228.74M — | $42.82K — | $42.21 — | $43.37 — | $228.74M — | 11.86 | $3.63 — | ||
| Ohio Valley Banc OVBC | $48.15 — |
-0.12
|
$226.83M — | $39.56K — | $48.15 — | $49.06 — | $226.83M — | 14.67 | $3.28 — | ||
| OP Bancorp OPBK | $14.11 — |
+0.5
|
$210.16M — | $20.83K — | $14.01 — | $14.26 — | $210.16M — | 7.71 | $1.83 — | ||
| Consumer Portfolio Services CPSS | $9.43 — |
+2.17
|
$204.62M — | $18.48K — | $9.16 — | $9.69 — | $204.62M — | 11.09 | $0.85 — | ||
| Jiayin JFIN | $3.84 — |
-4.71
|
$200.95M — | $138.79K — | $3.80 — | $4.09 — | $200.95M — | 0.88 | $4.34 — | ||
| FinWise Bancorp FINW | $14.66 — |
+1.66
|
$200.93M — | $12.03K — | $14.12 — | $14.70 — | $200.93M — | 13.32 | $1.10 — | ||
| Citizens Community Bancorp CZWI | $20.75 — |
+0.97
|
$200.12M — | $42.72K — | $19.94 — | $20.84 — | $200.12M — | 13.56 | $1.53 — | ||
| CPI Card PMTS | $17.05 — |
-3.73
|
$195.66M — | $56.53K — | $17.03 — | $18.04 — | $195.66M — | 16.71 | $1.02 — | ||
| BCB Bancorp BCBP | $11.24 — |
-0.79
|
$195.16M — | $207.13K — | $11.20 — | $11.55 — | $195.16M — | 0 | -$0.07 — | ||
| SWK SWKH | $15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | -$0.21 — | ||
| ArrowMark Financial BANX | $19.61 — |
-0.51
|
$189.94M — | $30.98K — | $19.60 — | $20.00 — | $189.94M — | 7.93 | $2.47 — | ||
| Eagle Bancorp Montana EBMT | $23.00 — |
+1.41
|
$183.20M — | $101.84K — | $22.68 — | $23.45 — | $183.20M — | 11.50 | $2.00 — | ||
| Landmark Bancorp LARK | $28.56 — |
-0.24
|
$174.15M — | $9.45K — | $28.49 — | $28.70 — | $174.15M — | 9.12 | $3.13 — | ||
| First Guaranty Bancshares FGBI | $9.72 — |
+2.75
|
$160.03M — | $14.81K — | $9.31 — | $9.76 — | $160.03M — | 0 | -$3.49 — | ||
| Calamos Global Total Return Fund CGO | $13.54 — |
-3.77
|
$133.06M — | $48.94K — | $13.42 — | $14.04 — | $133.06M — | 5.96 | $2.27 — | ||
| Lake Shore Bancorp LSBK | $15.84 — |
+0.89
|
$124.55M — | $3.13K — | $15.70 — | $15.88 — | $124.55M — | 14.53 | $1.09 — | ||
| Patriot National Bancorp PNBK | $1.05 — |
-0.94
|
$123.48M — | $171.35K — | $1.04 — | $1.07 — | $123.48M — | 52.50 | $0.02 — | ||
| Magyar Bancorp MGYR | $17.05 — |
-1.02
|
$110.19M — | $4.27K — | $17.05 — | $17.06 — | $110.19M — | 9.57 | $1.78 — | ||
| Union Bankshares UNB | $23.26 — |
+0.91
|
$107.32M — | $5.63K — | $22.87 — | $23.26 — | $107.32M — | 9.26 | $2.51 — | ||
| OFS Credit Company OCCI | $3.23 — |
-2.12
|
$93.95M — | $106.48K — | $3.23 — | $3.32 — | $93.95M — | 0 | -$0.39 — | ||
| First Northwest Bancorp FNWB | $10.32 — |
+1.18
|
$93.25M — | $35.16K — | $10.16 — | $10.50 — | $93.25M — | 18.76 | $0.55 — | ||
| Silvercrest Asset Management SAMG | $11.14 — |
-0.36
|
$85.58M — | $25.41K — | $11.10 — | $11.29 — | $85.58M — | 33.75 | $0.33 — | ||
| Great Elm Capital GECC | $6.11 — |
-3.93
|
$84.88M — | $118.52K — | $6.05 — | $6.30 — | $84.88M — | 0 | -$2.66 — | ||
| Advanced Flower Capital AFCG | $3.49 — |
-4.64
|
$82.12M — | $118.40K — | $3.46 — | $3.66 — | $82.12M — | 0 | -$0.64 — | ||
| Hennessy Advisors HNNA | $9.78 — |
-0.2
|
$77.29M — | $4.11K — | $9.78 — | $9.97 — | $77.29M — | 9.22 | $1.06 — | ||
| AmeriServ Financial ASRV | $3.74 — |
-0.8
|
$63.45M — | $8.73K — | $3.68 — | $3.76 — | $63.45M — | 11.33 | $0.33 — | ||
| Vroom VRM | $9.40 — |
-7.62
|
$48.95M — | $5.56K — | $9.40 — | $10.38 — | $48.95M — | 0 | -$12.94 — | ||
| Atlantic American AAME | $1.67 — |
-10.22
|
$34.06M — | $43.70K — | $1.67 — | $1.83 — | $34.06M — | 7.26 | $0.23 — | ||
| Huize Holding HUIZ | $1.40 — |
-2.81
|
$14.15M — | $9.85K — | $1.40 — | $1.40 — | $14.15M — | 0 | $0.00 — | ||
| BRC Group Holdings, Inc. RILYP | $16.94 — |
-2.25
|
$0.00 — | $14.46K — | $16.76 — | $17.24 — | $0.00 — | 2.82 | $6.00 — | ||
| Armada Acquisition Corp. III AACIU | $10.08 — |
0
|
$0.00 — | $444.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
| Zions Bancorporation, National Association ZIONP | $18.78 — |
-0.74
|
$0.00 — | $4.85K — | $18.78 — | $18.90 — | $0.00 — | 3.04 | $6.17 — | ||
| BRC RILYL | $16.68 — |
-4.47
|
$0.00 — | $12.53K — | $16.68 — | $17.24 — | $0.00 — | 2.77 | $6.00 — | ||
| Bitfarms BITF | $1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| CB Financial Services CBFV | $34.13 — |
-0.47
|
$173.13M — | $1.85K — | $34.00 — | $34.13 — | $173.13M — | 26.25 | $1.30 — | ||
| Summit State Bank SSBI | $13.39 — |
-0.45
|
$90.67M — | $5.01K — | $13.28 — | $13.43 — | $90.67M — | 15.04 | $0.89 — | ||
| PhenixFIN PFX | $45.49 — |
0
|
$87.91M — | $136.00 — | $45.49 — | $45.49 — | $87.91M — | 0 | -$0.55 — | ||
| Auburn National Bancorporation AUBN | $25.09 — |
-0.67
|
$87.65M — | $485.00 — | $25.09 — | $25.09 — | $87.65M — | 11.05 | $2.27 — | ||
| DUET DUET | $11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
| Kentucky First Federal Bancorp KFFB | $4.77 — |
+8.14
|
$38.56M — | $3.15K — | $4.64 — | $4.77 — | $38.56M — | 28.05 | $0.17 — | ||
| J and Friends PT | $1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.46 — |
0
|
$0.00 — | $4.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
| Frontier Inv FICVW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $20.49 — |
0
|
$0.00 — | $1.31K — | $20.49 — | $20.49 — | $0.00 — | 7.87 | $2.60 — | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}