Paese: stati Uniti Borsa: Tech Market Middle Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (88)
- {{country.name}}
Tech Market Middle (88)
- {{item.name}}
Finanza (88)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$112.26 — |
-1.28
|
$15.74B — | $863.95K — | $111.80 — | $113.17 — | $15.74B — | 11.13 | $10.08 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.71 — |
+0.19
|
$3.32B — | $144.97K — | $20.61 — | $20.77 — | $3.32B — | 3.16 | $6.55 — | ||
NMI
NMIH
US
|
$39.39 — |
-1.55
|
$2.96B — | $654.46K — | $39.09 — | $39.93 — | $2.96B — | 7.75 | $5.08 — | ||
QCR
QCRH
US
|
$98.25 — |
+1.07
|
$1.61B — | $105.05K — | $97.28 — | $99.19 — | $1.61B — | 11.62 | $8.45 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.44 — |
+1.09
|
$1.54B — | $258.15K — | $31.18 — | $31.52 — | $1.54B — | 5.12 | $6.14 — | ||
Amalgamated Financial
AMAL
US
|
$46.88 — |
+0.64
|
$1.40B — | $208.78K — | $46.68 — | $47.33 — | $1.40B — | 12.50 | $3.75 — | ||
First Mid Bancshares
FMBH
US
|
$49.20 — |
+1.4
|
$1.31B — | $143.71K — | $48.46 — | $49.50 — | $1.31B — | 12.20 | $4.03 — | ||
Trupanion
TRUP
US
|
$26.29 — |
+0.88
|
$1.15B — | $333.30K — | $25.40 — | $26.32 — | $1.15B — | 49.60 | $0.53 — | ||
Northeast Bank
NBN
US
|
$126.49 — |
+0.4
|
$1.09B — | $114.60K — | $126.23 — | $127.92 — | $1.09B — | 9.92 | $12.74 — | ||
Calamos Convertible and High
CHY
US
|
$12.16 — |
-0.49
|
$978.10M — | $193.66K — | $12.09 — | $12.31 — | $978.10M — | 2.95 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.94 — |
-0.33
|
$965.60M — | $165.07K — | $11.85 — | $12.04 — | $965.60M — | 3.28 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$36.01 — |
+0.87
|
$912.32M — | $89.97K — | $35.60 — | $36.18 — | $912.32M — | 12.59 | $2.86 — | ||
Oxford Lane Capital
OXLC
US
|
$8.60 — |
+0.47
|
$843.06M — | $454.30K — | $8.54 — | $8.62 — | $843.06M — | 0 | -$5.97 — | ||
GCM Grosvenor
GCMG
US
|
$13.08 — |
-0.91
|
$799.53M — | $289.58K — | $13.02 — | $13.20 — | $799.53M — | 25.15 | $0.52 — | ||
Southern Missouri Bancorp
SMBC
US
|
$70.46 — |
+0.76
|
$776.00M — | $83.01K — | $69.98 — | $71.04 — | $776.00M — | 10.95 | $6.43 — | ||
Calamos Dynamic Convertible
CCD
US
|
$24.26 — |
-0.49
|
$694.31M — | $100.34K — | $24.02 — | $24.60 — | $694.31M — | 2.87 | $8.45 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.46 — |
0
|
$656.40M — | $70.72K — | $20.26 — | $20.56 — | $656.40M — | 4.60 | $4.44 — | ||
Hingham Institution for Savings
HIFS
US
|
$292.45 — |
+1.43
|
$642.59M — | $43.58K — | $286.30 — | $294.77 — | $642.59M — | 9.73 | $30.04 — | ||
Southern First Bancshares
SFST
US
|
$60.19 — |
+0.91
|
$570.10M — | $63.74K — | $59.44 — | $60.46 — | $570.10M — | 12.97 | $4.64 — | ||
Unity Bancorp
UNTY
US
|
$55.37 — |
+1.91
|
$556.06M — | $56.48K — | $54.61 — | $55.88 — | $556.06M — | 9.62 | $5.75 — | ||
Bankwell Financial
BWFG
US
|
$65.74 — |
+1.58
|
$524.08M — | $33.62K — | $64.51 — | $66.30 — | $524.08M — | 12.21 | $5.38 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.01 — |
-0.74
|
$511.55M — | $90.60K — | $8.01 — | $8.10 — | $511.55M — | 2.81 | $2.85 — | ||
Ponce Financial
PDLB
US
|
$20.15 — |
+0.5
|
$487.39M — | $82.30K — | $20.01 — | $20.23 — | $487.39M — | 14.29 | $1.41 — | ||
First Bank
FRBA
US
|
$17.67 — |
+1.09
|
$437.40M — | $91.11K — | $17.45 — | $17.75 — | $437.40M — | 10.33 | $1.71 — | ||
USCB Financial
USCB
US
|
$22.28 — |
+1.09
|
$411.61M — | $32.86K — | $22.22 — | $22.38 — | $411.61M — | 14.28 | $1.56 — | ||
Investar
ISTR
US
|
$29.06 — |
+0.83
|
$400.36M — | $123.57K — | $28.82 — | $29.16 — | $400.36M — | 11.95 | $2.43 — | ||
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $4.96K — | $10.46 — | $10.48 — | $392.45M — | 32.68 | $0.32 — | ||
Primis Financial
FRST
US
|
$15.35 — |
+0.66
|
$380.67M — | $171.11K — | $15.22 — | $15.47 — | $380.67M — | 7.10 | $2.16 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$33.95 — |
+1.25
|
$370.13M — | $45.17K — | $33.49 — | $34.13 — | $370.13M — | 11.74 | $2.89 — | ||
Timberland Bancorp
TSBK
US
|
$45.27 — |
+1
|
$352.00M — | $28.07K — | $44.36 — | $45.61 — | $352.00M — | 11.34 | $3.99 — | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $86.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.09 — |
+0.2
|
$343.36M — | $595.00 — | $10.07 — | $10.09 — | $343.36M — | 0 | $0.00 — | ||
Crescent Capital BDC
CCAP
US
|
$9.14 — |
+0.55
|
$336.77M — | $203.52K — | $9.05 — | $9.21 — | $336.77M — | 0 | -$0.09 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$56.14 — |
+2.58
|
$326.09M — | $10.19K — | $55.13 — | $56.60 — | $326.09M — | 10.67 | $5.26 — | ||
NewtekOne
NEWT
US
|
$10.97 — |
+0.73
|
$316.87M — | $208.66K — | $10.89 — | $11.07 — | $316.87M — | 4.96 | $2.21 — | ||
CPI Card
PMTS
US
|
$25.50 — |
-0.16
|
$295.60M — | $176.40K — | $25.11 — | $25.72 — | $295.60M — | 22.36 | $1.14 — | ||
Sprott Focus Trust
FUND
US
|
$9.79 — |
+0.41
|
$290.43M — | $8.67K — | $9.65 — | $9.99 — | $290.43M — | 3.61 | $2.71 — | ||
BCB Bancorp
BCBP
US
|
$8.23 — |
0
|
$253.09M — | $280.07K — | $8.18 — | $8.28 — | $253.09M — | 0 | -$1.11 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.78 — |
+1.11
|
$250.90M — | $72.13K — | $12.69 — | $12.85 — | $250.90M — | 182.57 | $0.07 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.61 — |
+1.9
|
$237.38M — | $22.44K — | $44.01 — | $44.82 — | $237.38M — | 12.25 | $3.64 — | ||
Security National Financial
SNFCA
US
|
$9.09 — |
-0.98
|
$236.74M — | $23.25K — | $9.09 — | $9.23 — | $236.74M — | 6.49 | $1.40 — | ||
OP Bancorp
OPBK
US
|
$15.02 — |
+0.87
|
$224.29M — | $33.16K — | $14.83 — | $15.12 — | $224.29M — | 7.74 | $1.94 — | ||
Ohio Valley Banc
OVBC
US
|
$45.42 — |
+1.52
|
$213.97M — | $10.13K — | $45.00 — | $45.89 — | $213.97M — | 15.08 | $3.01 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.08 — |
-0.09
|
$203.43M — | $28.66K — | $21.00 — | $21.33 — | $203.43M — | 16.09 | $1.31 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.13 — |
-2.67
|
$199.99M — | $24.28K — | $9.09 — | $9.45 — | $199.99M — | 10.03 | $0.91 — | ||
ArrowMark Financial
BANX
US
|
$19.94 — |
+1.42
|
$193.20M — | $34.46K — | $19.67 — | $19.97 — | $193.20M — | 18.63 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.32 — |
+0.51
|
$191.07M — | $4.77K — | $31.30 — | $31.53 — | $191.07M — | 9.54 | $3.28 — | ||
BRC
RILY
US
|
$5.21 — |
+1.96
|
$174.61M — | $1.21M — | $5.05 — | $5.34 — | $174.61M — | 0.42 | $12.21 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.75 — |
+0.68
|
$165.28M — | $17.61K — | $20.62 — | $21.80 — | $165.28M — | 10.12 | $2.05 — | ||
FinWise Bancorp
FINW
US
|
$10.95 — |
-0.36
|
$152.02M — | $21.84K — | $10.78 — | $11.00 — | $152.02M — | 11.40 | $0.96 — | ||
Lake Shore Bancorp
LSBK
US
|
$17.97 — |
-1.53
|
$141.13M — | $15.13K — | $17.95 — | $18.31 — | $141.13M — | 15.62 | $1.15 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.37 — |
+0.36
|
$138.43M — | $11.75K — | $8.23 — | $8.57 — | $138.43M — | 0 | -$2.42 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.45 — |
-0.72
|
$122.35M — | $19.94K — | $12.42 — | $12.54 — | $122.35M — | 2.78 | $4.47 — | ||
Union Bankshares
UNB
US
|
$23.00 — |
+0.44
|
$113.75M — | $3.18K — | $23.00 — | $23.45 — | $113.75M — | 8.88 | $2.59 — | ||
Patriot National Bancorp
PNBK
US
|
$0.90 — |
+2.03
|
$113.27M — | $40.58K — | $0.88 — | $0.90 — | $113.27M — | 0 | -$0.05 — | ||
First Northwest Bancorp
FNWB
US
|
$9.85 — |
+0.2
|
$93.69M — | $71.73K — | $9.80 — | $9.98 — | $93.69M — | 57.94 | $0.17 — | ||
PhenixFIN
PFX
US
|
$44.95 — |
0
|
$86.80M — | $160.00 — | $44.95 — | $44.95 — | $86.80M — | 19.28 | $2.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.25 — |
+1.49
|
$81.02M — | $3.94K — | $10.19 — | $10.56 — | $81.02M — | 9.76 | $1.05 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.27 — |
+0.39
|
$78.89M — | $59.09K — | $10.12 — | $10.31 — | $78.89M — | 85.58 | $0.12 — | ||
AmeriServ Financial
ASRV
US
|
$4.17 — |
-5.01
|
$70.80M — | $40.01K — | $4.17 — | $4.50 — | $70.80M — | 8.17 | $0.51 — | ||
Great Elm Capital
GECC
US
|
$4.98 — |
-0.4
|
$69.17M — | $42.02K — | $4.95 — | $5.02 — | $69.17M — | 0 | -$3.12 — | ||
Advanced Flower Capital
AFCG
US
|
$3.06 — |
+0.99
|
$68.75M — | $33.02K — | $3.02 — | $3.18 — | $68.75M — | 16.10 | $0.19 — | ||
Jiayin
JFIN
US
|
$1.26 — |
-6.32
|
$65.94M — | $41.40K — | $1.22 — | $1.32 — | $65.94M — | 1.90 | $0.66 — | ||
OFS Credit
OCCI
US
|
$2.11 — |
+1.44
|
$61.98M — | $205.11K — | $2.06 — | $2.12 — | $61.98M — | 0 | -$1.20 — | ||
Vroom
VRM
US
|
$9.05 — |
-2.79
|
$47.13M — | $7.06K — | $8.85 — | $9.21 — | $47.13M — | 0 | -$11.23 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.74 — |
-0.17
|
$46.42M — | $22.84K — | $5.70 — | $5.87 — | $46.42M — | 23.91 | $0.24 — | ||
Atlantic American
AAME
US
|
$1.14 — |
-3.39
|
$23.25M — | $11.56K — | $1.14 — | $1.18 — | $23.25M — | 4.95 | $0.23 — | ||
Huize
HUIZ
US
|
$1.28 — |
+2.8
|
$12.99M — | $10.34K — | $1.25 — | $1.30 — | $12.99M — | 4.43 | $0.29 — | ||
BRC
RILYP
US
|
$9.34 — |
+0.43
|
$0.00 — | $10.24K — | $9.03 — | $9.47 — | $0.00 — | 1.55 | $6.00 — | ||
Zions Bancorporation
ZIONP
US
|
$17.17 — |
+1
|
$0.00 — | $5.77K — | $17.00 — | $17.25 — | $0.00 — | 2.78 | $6.17 — | ||
BRC
RILYL
US
|
$9.70 — |
+2.11
|
$0.00 — | $10.07K — | $9.26 — | $9.95 — | $0.00 — | 1.61 | $6.00 — | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$37.42 — |
+0.59
|
$190.15M — | $2.85K — | $37.27 — | $37.42 — | $190.15M — | 29.00 | $1.29 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $47.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
Magyar Bancorp
MGYR
US
|
$18.75 — |
-1.11
|
$121.04M — | $1.31K — | $18.75 — | $18.75 — | $121.04M — | 10.02 | $1.87 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.62 — |
+0.3
|
$92.75M — | $2.75K — | $26.50 — | $27.15 — | $92.75M — | 11.04 | $2.41 — | ||
Summit State Bank
SSBI
US
|
$12.31 — |
+0.74
|
$83.30M — | $1.47K — | $12.26 — | $12.59 — | $83.30M — | 37.30 | $0.33 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.32 — |
0
|
$0.00 — | $7.00 — | $10.32 — | $10.32 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $1.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
First Guaranty Bancshares
FGBIP
US
|
$17.07 — |
+0.77
|
$0.00 — | $2.09K — | $16.97 — | $17.12 — | $0.00 — | 6.55 | $2.60 — | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
