Paese: stati Uniti Borsa: Tech Market Middle Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (82)
Tech Market Middle (82)
Finanza (82)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Futu
FUTU
US
|
$99.63 — |
-2.9
|
$13.97B — | $997.13K — | $97.84 — | $104.79 — | $13.97B — | 9.88 | $10.08 — |
|
|
NMI
NMIH
US
|
$44.04 — |
+1.69
|
$3.31B — | $189.23K — | $43.14 — | $44.38 — | $3.31B — | 8.66 | $5.08 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.99 — |
+1.73
|
$3.21B — | $142.14K — | $19.74 — | $20.00 — | $3.21B — | 3.03 | $6.58 — |
|
|
QCR
QCRH
US
|
$104.28 — |
+2.06
|
$1.71B — | $60.98K — | $103.36 — | $106.46 — | $1.71B — | 12.26 | $8.50 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.62 — |
+1.47
|
$1.50B — | $88.63K — | $50.45 — | $51.49 — | $1.50B — | 13.50 | $3.75 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.33 — |
+1.47
|
$1.48B — | $67.28K — | $29.99 — | $30.49 — | $1.48B — | 4.93 | $6.14 — |
|
|
Trupanion
TRUP
US
|
$33.39 — |
+7.29
|
$1.46B — | $215.24K — | $31.84 — | $33.81 — | $1.46B — | 63.00 | $0.53 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.86 — |
+2.01
|
$1.38B — | $78.60K — | $51.42 — | $52.49 — | $1.38B — | 11.92 | $4.35 — |
|
|
Northeast Bank
NBN
US
|
$131.18 — |
+2.45
|
$1.13B — | $90.42K — | $130.54 — | $134.99 — | $1.13B — | 10.46 | $12.54 — |
|
|
Mid Penn Bancorp
MPB
US
|
$35.07 — |
+2.63
|
$888.51M — | $79.55K — | $34.31 — | $35.74 — | $888.51M — | 12.21 | $2.87 — |
|
|
Calamos Convertible and High
CHY
US
|
$11.02 — |
+1.06
|
$886.00M — | $137.37K — | $10.88 — | $11.08 — | $886.00M — | 2.67 | $4.12 — |
|
|
Calamos Convertible Opps
CHI
US
|
$10.88 — |
+1.21
|
$879.88M — | $66.37K — | $10.77 — | $10.93 — | $879.88M — | 2.98 | $3.64 — |
|
|
GCM Grosvenor
GCMG
US
|
$13.20 — |
+3.57
|
$806.56M — | $228.00K — | $13.06 — | $13.29 — | $806.56M — | 25.37 | $0.52 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$72.86 — |
+1.92
|
$802.43M — | $34.17K — | $72.40 — | $73.97 — | $802.43M — | 10.74 | $6.78 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$320.41 — |
+3.66
|
$704.98M — | $17.97K — | $314.79 — | $324.23 — | $704.98M — | 10.66 | $30.04 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.71 — |
+1.07
|
$664.42M — | $28.32K — | $20.63 — | $20.80 — | $664.42M — | 4.69 | $4.41 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.65 — |
+2.78
|
$651.90M — | $494.41K — | $6.49 — | $6.67 — | $651.90M — | 0 | -$5.94 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$21.14 — |
+0.91
|
$605.02M — | $78.53K — | $20.86 — | $21.73 — | $605.02M — | 2.50 | $8.45 — |
|
|
Unity Bancorp
UNTY
US
|
$59.41 — |
+2.63
|
$598.09M — | $32.88K — | $59.05 — | $60.28 — | $598.09M — | 9.83 | $6.04 — |
|
|
Southern First Bancshares
SFST
US
|
$61.48 — |
+2.13
|
$583.51M — | $68.09K — | $59.50 — | $62.79 — | $583.51M — | 12.80 | $4.80 — |
|
|
Bankwell Financial
BWFG
US
|
$73.03 — |
+1.88
|
$582.19M — | $32.40K — | $72.25 — | $73.65 — | $582.19M — | 13.08 | $5.58 — |
|
|
Ponce Financial
PDLB
US
|
$22.23 — |
+1.6
|
$537.70M — | $48.56K — | $22.14 — | $22.71 — | $537.70M — | 11.69 | $1.90 — |
|
|
First Bank
FRBA
US
|
$20.46 — |
+1.89
|
$506.59M — | $83.06K — | $20.29 — | $20.90 — | $506.59M — | 11.96 | $1.71 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.73 — |
+1.38
|
$493.67M — | $36.80K — | $7.66 — | $7.80 — | $493.67M — | 2.71 | $2.85 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$69.59 — |
+3.17
|
$404.21M — | $13.36K — | $69.13 — | $70.36 — | $404.21M — | 12.60 | $5.52 — |
|
|
Norwood Financial
NWFL
US
|
$36.72 — |
+2.16
|
$400.74M — | $14.51K — | $36.53 — | $37.48 — | $400.74M — | 13.15 | $2.79 — |
|
|
Berto
TACO
US
|
$10.50 — |
0
|
$393.95M — | $4.43K — | $10.50 — | $10.50 — | $393.95M — | 32.81 | $0.32 — |
|
|
Investar
ISTR
US
|
$28.53 — |
+2.15
|
$393.06M — | $33.88K — | $28.41 — | $29.00 — | $393.06M — | 11.74 | $2.43 — |
|
|
Timberland Bancorp
TSBK
US
|
$48.39 — |
+2.18
|
$375.84M — | $14.61K — | $48.22 — | $48.66 — | $375.84M — | 12.19 | $3.96 — |
|
|
Primis Financial
FRST
US
|
$15.12 — |
+2.02
|
$374.96M — | $52.22K — | $14.72 — | $15.45 — | $374.96M — | 6.78 | $2.23 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
USCB Financial
USCB
US
|
$20.11 — |
+1.36
|
$371.33M — | $19.07K — | $20.09 — | $21.42 — | $371.33M — | 12.89 | $1.56 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.65 — |
+3.26
|
$355.74M — | $77.44K — | $9.48 — | $9.71 — | $355.74M — | 0 | -$0.09 — |
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $11.00 — | $10.32 — | $10.33 — | $348.13M — | 0 | $0.00 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.08 — |
0
|
$343.02M — | $20.05K — | $10.08 — | $10.08 — | $343.02M — | 0 | $0.00 — |
|
|
NewtekOne
NEWT
US
|
$11.18 — |
+4.98
|
$323.01M — | $165.40K — | $10.94 — | $11.23 — | $323.01M — | 5.22 | $2.14 — |
|
|
CPI Card
PMTS
US
|
$26.72 — |
+8.22
|
$309.74M — | $149.71K — | $23.55 — | $28.71 — | $309.74M — | 23.43 | $1.14 — |
|
|
Sprott Focus Trust
FUND
US
|
$10.15 — |
+0.91
|
$301.15M — | $6.91K — | $10.06 — | $10.16 — | $301.15M — | 3.74 | $2.71 — |
|
|
BCB Bancorp
BCBP
US
|
$8.87 — |
+0.34
|
$272.77M — | $47.86K — | $8.87 — | $9.12 — | $272.77M — | 0 | -$8.80 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.74 — |
+1.07
|
$250.21M — | $31.80K — | $12.53 — | $12.79 — | $250.21M — | 182.07 | $0.07 — |
|
|
Security National Financial
SNFCA
US
|
$9.55 — |
+3.58
|
$248.72M — | $40.33K — | $9.30 — | $9.62 — | $248.72M — | 6.82 | $1.40 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$44.30 — |
+1.91
|
$235.71M — | $36.44K — | $44.00 — | $44.67 — | $235.71M — | 11.01 | $4.02 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$24.48 — |
+2.99
|
$234.50M — | $30.59K — | $24.09 — | $24.59 — | $234.50M — | 16.21 | $1.51 — |
|
|
OP Bancorp
OPBK
US
|
$15.36 — |
+1.42
|
$229.29M — | $24.99K — | $15.33 — | $15.77 — | $229.29M — | 7.71 | $1.99 — |
|
|
Ohio Valley Banc
OVBC
US
|
$48.41 — |
-0.8
|
$228.06M — | $23.54K — | $48.00 — | $50.25 — | $228.06M — | 16.08 | $3.01 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$10.13 — |
+3.84
|
$221.46M — | $22.58K — | $9.85 — | $10.33 — | $221.46M — | 10.34 | $0.98 — |
|
|
CB Financial Services
CBFV
US
|
$41.03 — |
+1.53
|
$208.63M — | $8.68K — | $40.91 — | $41.30 — | $208.63M — | 11.85 | $3.46 — |
|
|
Landmark Bancorp
LARK
US
|
$32.35 — |
+1.41
|
$197.56M — | $5.33K — | $32.35 — | $32.55 — | $197.56M — | 9.71 | $3.33 — |
|
|
ArrowMark Financial
BANX
US
|
$19.64 — |
+0.31
|
$190.29M — | $3.15K — | $19.56 — | $19.72 — | $190.29M — | 18.35 | $1.07 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$11.28 — |
+7.18
|
$187.60M — | $30.09K — | $10.64 — | $11.37 — | $187.60M — | 8.74 | $1.29 — |
|
|
FinWise Bancorp
FINW
US
|
$13.55 — |
+3.59
|
$186.22M — | $68.51K — | $13.39 — | $13.84 — | $186.22M — | 9.81 | $1.38 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$21.66 — |
+2.7
|
$172.53M — | $25.98K — | $21.19 — | $21.91 — | $172.53M — | 10.99 | $1.97 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.90 — |
+0.59
|
$147.04M — | $1.86K — | $18.90 — | $19.04 — | $147.04M — | 16.57 | $1.14 — |
|
|
BRC
RILY
US
|
$3.92 — |
+4.39
|
$133.02M — | $620.30K — | $3.83 — | $4.01 — | $133.02M — | 0.32 | $11.91 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.82 — |
-0.93
|
$116.16M — | $4.20K — | $11.81 — | $12.11 — | $116.16M — | 2.64 | $4.47 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.88 — |
+0.31
|
$111.23M — | $18.73K — | $0.88 — | $0.90 — | $111.23M — | 0 | -$0.05 — |
|
|
First Northwest Bancorp
FNWB
US
|
$10.40 — |
+1.46
|
$98.89M — | $7.33K — | $10.36 — | $10.48 — | $98.89M — | 0 | -$0.01 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$10.94 — |
+1.39
|
$84.04M — | $31.77K — | $10.83 — | $11.12 — | $84.04M — | 78.14 | $0.14 — |
|
|
PhenixFIN
PFX
US
|
$43.49 — |
-0.47
|
$84.00M — | $106.00 — | $43.00 — | $43.96 — | $84.00M — | 18.66 | $2.33 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.43 — |
+0.96
|
$82.44M — | $6.87K — | $10.16 — | $10.70 — | $82.44M — | 9.93 | $1.05 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.75 — |
+4.52
|
$80.57M — | $5.51K — | $4.56 — | $4.75 — | $80.57M — | 8.78 | $0.54 — |
|
|
Jiayin
JFIN
US
|
$1.50 — |
-4.15
|
$78.49M — | $21.29K — | $1.50 — | $1.62 — | $78.49M — | 2.27 | $0.66 — |
|
|
Advanced Flower Capital
AFCG
US
|
$3.08 — |
-0.49
|
$69.09M — | $24.15K — | $3.04 — | $3.11 — | $69.09M — | 16.18 | $0.19 — |
|
|
Great Elm Capital
GECC
US
|
$4.99 — |
-0.8
|
$68.16M — | $14.34K — | $4.99 — | $5.14 — | $68.16M — | 0 | -$3.17 — |
|
|
OFS Credit
OCCI
US
|
$1.72 — |
+5.21
|
$50.37M — | $147.88K — | $1.60 — | $1.72 — | $50.37M — | 0 | -$1.20 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.46 — |
+2.06
|
$44.15M — | $5.16K — | $5.38 — | $5.55 — | $44.15M — | 17.61 | $0.31 — |
|
|
Vroom
VRM
US
|
$6.85 — |
-5.91
|
$35.67M — | $1.48K — | $6.85 — | $7.24 — | $35.67M — | 0 | -$11.23 — |
|
|
Atlantic American
AAME
US
|
$1.16 — |
+0.87
|
$23.66M — | $16.43K — | $1.15 — | $1.24 — | $23.66M — | 4.14 | $0.28 — |
|
|
Huize
HUIZ
US
|
$2.27 — |
+0.56
|
$22.97M — | $11.79K — | $2.21 — | $2.43 — | $22.97M — | 7.83 | $0.29 — |
|
|
BRC
RILYP
US
|
$7.10 — |
-2.08
|
$0.00 — | $101.00 — | $7.05 — | $7.39 — | $0.00 — | 1.18 | $6.00 — |
|
|
Zions Bancorporation
ZIONP
US
|
$16.52 — |
+0.18
|
$0.00 — | $32.37K — | $16.37 — | $17.17 — | $0.00 — | 2.67 | $6.17 — |
|
|
BRC
RILYL
US
|
$7.79 — |
+2.5
|
$0.00 — | $1.52K — | $7.42 — | $7.79 — | $0.00 — | 1.29 | $6.00 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$18.26 — |
+1.73
|
$0.00 — | $1.24K — | $17.85 — | $18.26 — | $0.00 — | 7.01 | $2.60 — |
|
|
Magyar Bancorp
MGYR
US
|
$23.34 — |
+2.12
|
$150.70M — | $1.31K — | $23.04 — | $23.34 — | $150.70M — | 11.73 | $1.99 — |
|
|
Centurion
ALF
US
|
$10.82 — |
0
|
$131.30M — | $209.00 — | $10.82 — | $10.82 — | $131.30M — | 41.61 | $0.26 — |
|
|
Union Bankshares
UNB
US
|
$23.31 — |
+2.19
|
$115.29M — | $1.96K — | $23.01 — | $23.35 — | $115.29M — | 8.89 | $2.62 — |
|
|
Auburn National Bancorporation
AUBN
US
|
$25.18 — |
0
|
$87.64M — | $28.00 — | $25.18 — | $26.50 — | $87.64M — | 10.11 | $2.49 — |
|
|
Summit State Bank
SSBI
US
|
$11.46 — |
+0.92
|
$77.58M — | $1.27K — | $11.46 — | $11.46 — | $77.58M — | 34.74 | $0.33 — |
|
|
Armada Acquisition Corp. III
AACIU
US
|
$10.14 — |
-3.24
|
$0.00 — | $100.00 — | $10.14 — | $10.14 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.55 — |
+0.09
|
$0.00 — | $1.20K — | $10.55 — | $10.58 — | $0.00 — | 0 | $0.00 — |
|
|
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
