Paese: stati Uniti Borsa: Tech Market Middle Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (82)
- {{country.name}}
- Tutti i paesi
- stati Uniti (82)
Tech Market Middle (82)
Finanza (82)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $177.15 — |
+1.78
|
$23.01B — | $585.14K — | $165.09 — | $168.22 — | $23.01B — | 18.46 | $8.95 — | ||
| NMI NMIH | $41.21 — |
+1.48
|
$3.20B — | $187.29K — | $41.16 — | $41.48 — | $3.20B — | 8.60 | $4.79 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.72 — |
+0.15
|
$3.11B — | $192.39K — | $19.32 — | $19.47 — | $3.11B — | 11.15 | $1.74 — | ||
| GCM Grosvenor GCMG | $11.60 — |
+2.65
|
$2.13B — | $367.27K — | $11.36 — | $11.48 — | $2.13B — | 35.65 | $0.32 — | ||
| Trupanion TRUP | $36.25 — |
+1.14
|
$1.65B — | $356.06K — | $37.53 — | $38.47 — | $1.65B — | 106.02 | $0.36 — | ||
| Bitfarms BITF | $2.98 — |
+6.43
|
$1.42B — | $39.33M — | $2.37 — | $2.53 — | $1.42B — | 0 | -$0.13 — | ||
| Oxford Lane Capital OXLC | $14.99 — |
+0.27
|
$1.42B — | $72.46K — | $14.30 — | $14.61 — | $1.42B — | 33.15 | $0.44 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.33 — |
+0.17
|
$1.40B — | $93.75K — | $28.40 — | $28.69 — | $1.40B — | 10.75 | $2.66 — | ||
| QCR QCRH | $83.73 — |
+2.02
|
$1.39B — | $45.56K — | $82.67 — | $84.53 — | $1.39B — | 11.57 | $7.15 — | ||
| Amalgamated Financial AMAL | $33.97 — |
+1.25
|
$980.65M — | $48.68K — | $32.45 — | $33.16 — | $980.65M — | 9.81 | $3.32 — | ||
| First Mid Bancshares FMBH | $39.24 — |
+1.58
|
$945.98M — | $86.46K — | $39.25 — | $39.69 — | $945.98M — | 10.79 | $3.65 — | ||
| Calamos Convertible and High Income Fund CHY | $11.51 — |
-0.43
|
$912.76M — | $133.20K — | $11.50 — | $11.66 — | $912.76M — | 15.55 | $0.74 — | ||
| Northeast Bank NBN | $106.36 — |
+3.4
|
$900.55M — | $151.80K — | $102.97 — | $105.84 — | $900.55M — | 9.87 | $10.64 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.61 — |
-0.42
|
$826.22M — | $180.85K — | $10.60 — | $10.74 — | $826.22M — | 14.94 | $0.71 — | ||
| Chaince Digital MFH | $11.35 — |
+2.62
|
$784.02M — | $176.52K — | $10.82 — | $11.60 — | $784.02M — | 0 | -$0.08 — | ||
| Mid Penn Bancorp MPB | $31.37 — |
+1.1
|
$717.31M — | $92.87K — | $31.12 — | $31.60 — | $717.31M — | 12.86 | $2.42 — | ||
| Southern Missouri Bancorp SMBC | $59.80 — |
+2.28
|
$668.97M — | $29.33K — | $58.75 — | $60.08 — | $668.97M — | 10.85 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $276.57 — |
+9.17
|
$613.47M — | $105.80K — | $274.54 — | $283.18 — | $613.47M — | 13.68 | $20.54 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.12 — |
-0.54
|
$571.40M — | $61.03K — | $21.12 — | $21.38 — | $571.40M — | 17.31 | $1.22 — | ||
| Crescent Capital BDC CCAP | $14.56 — |
+0.07
|
$538.61M — | $276.65K — | $14.40 — | $14.70 — | $538.61M — | 15.01 | $0.97 — | ||
| Unity Bancorp UNTY | $51.86 — |
-0.99
|
$520.65M — | $36.09K — | $51.62 — | $52.77 — | $520.65M — | 9.84 | $5.27 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.42 — |
+0.27
|
$473.87M — | $101.21K — | $7.40 — | $7.43 — | $473.87M — | 12.57 | $0.59 — | ||
| Southern First Bancshares SFST | $51.81 — |
-0.59
|
$424.28M — | $38.58K — | $51.53 — | $52.67 — | $424.28M — | 16.04 | $3.23 — | ||
| First Bank FRBA | $16.52 — |
-0.12
|
$410.94M — | $117.66K — | $16.35 — | $16.59 — | $410.94M — | 10.00 | $1.65 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | ||
| Ponce Financial Group, Inc. PDLB | $16.43 — |
-0.9
|
$394.34M — | $37.49K — | $16.40 — | $16.87 — | $394.34M — | 18.46 | $0.89 — | ||
| USCB Financial USCB | $18.45 — |
-1.34
|
$370.45M — | $14.41K — | $18.36 — | $18.75 — | $370.45M — | 11.75 | $1.57 — | ||
| Bankwell Financial BWFG | $46.61 — |
-0.24
|
$367.17M — | $33.78K — | $46.05 — | $46.86 — | $367.17M — | 12.73 | $3.66 — | ||
| HCM III HCMA | $10.07 — |
+0.1
|
$339.69M — | $12.51K — | $10.05 — | $10.09 — | $339.69M — | 0 | $0.00 — | ||
| NewtekOne NEWT | $14.00 — |
+0.68
|
$327.87M — | $163.68K — | $11.30 — | $11.48 — | $327.87M — | 5.06 | $2.24 — | ||
| Primis Financial FRST | $13.10 — |
+0.85
|
$322.84M — | $65.64K — | $12.95 — | $13.23 — | $322.84M — | 38.52 | $0.34 — | ||
| NewHold Inv NHIC | $10.37 — |
+0.05
|
$286.21M — | $23.12K — | $10.36 — | $10.37 — | $286.21M — | 0 | $0.00 — | ||
| Timberland Bancorp TSBK | $35.85 — |
-0.22
|
$282.64M — | $11.50K — | $35.37 — | $36.16 — | $282.64M — | 9.75 | $3.67 — | ||
| Investar Holding ISTR | $26.90 — |
-0.37
|
$264.32M — | $47.49K — | $26.84 — | $27.10 — | $264.32M — | 12.06 | $2.23 — | ||
| Norwood Financial NWFL | $28.30 — |
-1.19
|
$262.18M — | $22.51K — | $28.14 — | $29.32 — | $262.18M — | 43.53 | $0.65 — | ||
| Sprott Focus Trust FUND | $8.72 — |
+0.58
|
$261.76M — | $13.02K — | $8.67 — | $8.78 — | $261.76M — | 19.81 | $0.44 — | ||
| Fidelity D & D Bancorp FDBC | $44.04 — |
-0.99
|
$253.99M — | $9.36K — | $43.60 — | $44.25 — | $253.99M — | 9.76 | $4.51 — | ||
| Security National Financial SNFCA | $8.93 — |
+0.85
|
$251.26M — | $8.89K — | $9.09 — | $9.33 — | $251.26M — | 12.44 | $0.74 — | ||
| FinWise Bancorp FINW | $17.89 — |
+1.71
|
$239.81M — | $7.05K — | $17.59 — | $17.86 — | $239.81M — | 16.80 | $1.05 — | ||
| OP Bancorp OPBK | $14.23 — |
+0.32
|
$211.90M — | $34.20K — | $14.05 — | $14.31 — | $211.90M — | 9.00 | $1.58 — | ||
| Patriot National Bancorp PNBK | $1.82 — |
-1.62
|
$209.28M — | $121.94K — | $1.76 — | $1.88 — | $209.28M — | 0 | -$2.56 — | ||
| SWK SWKH | $17.12 — |
-0.87
|
$207.96M — | $23.61K — | $17.12 — | $17.27 — | $207.96M — | 9.25 | $1.85 — | ||
| Consumer Portfolio Services CPSS | $9.17 — |
-0.11
|
$206.68M — | $17.87K — | $9.07 — | $9.38 — | $206.68M — | 11.62 | $0.80 — | ||
| Peoples Bancorp of North Carolina PEBK | $36.22 — |
+0.61
|
$192.19M — | $6.58K — | $36.15 — | $36.92 — | $192.19M — | 11.83 | $3.06 — | ||
| Ohio Valley Banc OVBC | $39.90 — |
-0.57
|
$187.97M — | $6.60K — | $39.90 — | $41.23 — | $187.97M — | 13.30 | $3.00 — | ||
| Open Lending LPRO | $1.56 — |
+0.65
|
$182.01M — | $546.25K — | $1.52 — | $1.65 — | $182.01M — | 0 | -$1.26 — | ||
| CB Financial Services CBFV | $35.35 — |
-3.65
|
$177.13M — | $10.23K — | $35.35 — | $36.54 — | $177.13M — | 67.98 | $0.52 — | ||
| Citizens Community Bancorp CZWI | $17.79 — |
-1.6
|
$171.85M — | $16.97K — | $17.79 — | $18.25 — | $171.85M — | 13.79 | $1.29 — | ||
| ArrowMark Financial BANX | $21.90 — |
+0.78
|
$170.91M — | $17.59K — | $21.73 — | $22.00 — | $170.91M — | 7.99 | $2.74 — | ||
| CPI Card PMTS | $14.68 — |
-1.41
|
$167.28M — | $13.99K — | $14.69 — | $15.30 — | $167.28M — | 12.24 | $1.20 — | ||
| Landmark Bancorp LARK | $26.62 — |
-3.41
|
$161.85M — | $5.01K — | $26.57 — | $27.62 — | $161.85M — | 9.27 | $2.87 — | ||
| Eagle Bancorp Montana EBMT | $19.95 — |
-0.45
|
$158.65M — | $19.03K — | $19.83 — | $20.08 — | $158.65M — | 11.59 | $1.72 — | ||
| B. Riley Financial RILY | $9.63 — |
+1.37
|
$145.03M — | $17.73M — | $4.63 — | $4.86 — | $145.03M — | 0 | -$10.92 — | ||
| BCB Bancorp BCBP | $8.16 — |
-0.12
|
$140.58M — | $96.07K — | $8.09 — | $8.20 — | $140.58M — | 136.00 | $0.06 — | ||
| OFS Credit Company OCCI | $4.70 — |
-0.84
|
$131.72M — | $226.58K — | $4.70 — | $4.81 — | $131.72M — | 0 | -$0.39 — | ||
| Silvercrest Asset Management SAMG | $15.31 — |
+1.19
|
$129.23M — | $50.95K — | $15.19 — | $15.46 — | $129.23M — | 21.26 | $0.72 — | ||
| Lake Shore Bancorp LSBK | $14.88 — |
-0.03
|
$115.11M — | $6.58K — | $14.70 — | $14.97 — | $115.11M — | 13.28 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.47 — |
-0.26
|
$112.72M — | $12.27K — | $11.43 — | $11.56 — | $112.72M — | 13.65 | $0.84 — | ||
| Union Bankshares UNB | $23.60 — |
+0.68
|
$108.15M — | $2.71K — | $23.40 — | $23.62 — | $108.15M — | 9.55 | $2.47 — | ||
| Great Elm Capital GECC | $6.95 — |
+1.91
|
$97.29M — | $65.27K — | $6.85 — | $7.05 — | $97.29M — | 0 | -$0.65 — | ||
| First Northwest Bancorp FNWB | $9.42 — |
-0.84
|
$84.27M — | $36.88K — | $9.40 — | $9.53 — | $84.27M — | 0 | -$0.84 — | ||
| First Guaranty Bancshares FGBI | $5.40 — |
+4.05
|
$82.91M — | $38.40K — | $5.14 — | $5.49 — | $82.91M — | 0 | -$4.42 — | ||
| Summit State Bank SSBI | $11.36 — |
-2.91
|
$76.93M — | $6.51K — | $11.36 — | $11.66 — | $76.93M — | 0 | -$0.21 — | ||
| Hennessy Advisors HNNA | $9.37 — |
-0.37
|
$73.95M — | $21.98K — | $9.35 — | $9.73 — | $73.95M — | 7.37 | $1.27 — | ||
| Atlantic American AAME | $2.88 — |
+1.77
|
$54.87M — | $27.76K — | $2.59 — | $2.85 — | $54.87M — | 11.69 | $0.23 — | ||
| AmeriServ Financial ASRV | $3.28 — |
+2.82
|
$51.71M — | $7.54K — | $3.13 — | $3.20 — | $51.71M — | 10.43 | $0.30 — | ||
| Kentucky First Federal Bancorp KFFB | $4.38 — |
-9.51
|
$35.42M — | $1.80K — | $4.38 — | $4.58 — | $35.42M — | 73.00 | $0.06 — | ||
| Huize Holding HUIZ | $2.17 — |
+1.1
|
$30.57M — | $58.30K — | $2.71 — | $3.83 — | $30.57M — | 10.82 | $0.28 — | ||
| Pintec Technology PT | $0.92 — |
+1.33
|
$14.51M — | $43.93K — | $0.90 — | $0.99 — | $14.51M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $4.65 — |
-1.08
|
$0.00 — | $12.07K — | $4.55 — | $4.75 — | $0.00 — | 0.77 | $6.00 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0.00 — | $2.55K — | $10.90 — | $11.99 — | $0.00 — | 0 | $0.00 — | ||
| Zions Bancorporation, National Association ZIONP | $19.84 — |
-0.8
|
$0.00 — | $9.95K — | $19.84 — | $20.00 — | $0.00 — | 3.21 | $6.17 — | ||
| B. Riley Financial RILYL | $5.15 — |
+1.78
|
$0.00 — | $6.82K — | $4.92 — | $5.19 — | $0.00 — | 0.85 | $6.00 — | ||
| First Guaranty Bancshares FGBIP | $15.35 — |
+0.1
|
$0.00 — | $15.60K — | $15.30 — | $15.35 — | $0.00 — | 5.89 | $2.60 — | ||
| Magyar Bancorp MGYR | $17.53 — |
-0.71
|
$113.59M — | $216.00 — | $17.53 — | $17.53 — | $113.59M — | 11.23 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $26.22 — |
-3.03
|
$91.60M — | $851.00 — | $26.22 — | $26.22 — | $91.60M — | 12.79 | $2.05 — | ||
| PhenixFIN PFX | $45.31 — |
0
|
$90.80M — | $183.00 — | $45.31 — | $45.31 — | $90.80M — | 21.99 | $2.06 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| NewHold Inv NHICU | $10.45 — |
0
|
$0.00 — | $142.00 — | $10.45 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.28 — |
+0.1
|
$0.00 — | $100.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.20 — |
-0.03
|
$0.00 — | $785.00 — | $20.20 — | $20.23 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}