Paese: stati Uniti Borsa: Tech Market Middle Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (88)
- {{country.name}}
Tech Market Middle (88)
- {{item.name}}
Finanza (88)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$114.22 — |
+1.74
|
$16.01B — | $730.51K — | $111.11 — | $114.70 — | $16.01B — | 11.33 | $10.08 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.63 — |
-0.39
|
$3.31B — | $134.51K — | $20.55 — | $20.71 — | $3.31B — | 3.14 | $6.55 — | ||
NMI
NMIH
US
|
$39.21 — |
-0.46
|
$2.95B — | $358.86K — | $39.03 — | $39.84 — | $2.95B — | 7.71 | $5.08 — | ||
QCR
QCRH
US
|
$97.77 — |
-0.49
|
$1.60B — | $48.00K — | $97.47 — | $99.20 — | $1.60B — | 11.57 | $8.45 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.21 — |
-0.72
|
$1.52B — | $65.85K — | $31.16 — | $31.49 — | $1.52B — | 5.08 | $6.14 — | ||
Amalgamated Financial
AMAL
US
|
$46.80 — |
-0.17
|
$1.40B — | $71.44K — | $46.50 — | $48.27 — | $1.40B — | 12.48 | $3.75 — | ||
First Mid Bancshares
FMBH
US
|
$48.94 — |
-0.53
|
$1.30B — | $72.23K — | $48.73 — | $50.16 — | $1.30B — | 12.14 | $4.03 — | ||
Trupanion
TRUP
US
|
$26.43 — |
+0.53
|
$1.16B — | $159.58K — | $26.00 — | $26.74 — | $1.16B — | 49.86 | $0.53 — | ||
Northeast Bank
NBN
US
|
$125.79 — |
-0.55
|
$1.08B — | $58.54K — | $124.89 — | $127.96 — | $1.08B — | 9.87 | $12.74 — | ||
Calamos Convertible and High
CHY
US
|
$11.90 — |
-2.17
|
$956.88M — | $152.00K — | $11.82 — | $12.13 — | $956.88M — | 2.88 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.78 — |
-1.34
|
$952.66M — | $181.55K — | $11.65 — | $11.92 — | $952.66M — | 3.23 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$35.83 — |
-0.5
|
$907.76M — | $54.15K — | $35.59 — | $36.21 — | $907.76M — | 12.52 | $2.86 — | ||
Oxford Lane Capital
OXLC
US
|
$8.32 — |
-3.2
|
$816.10M — | $2.06M — | $8.12 — | $8.58 — | $816.10M — | 0 | -$5.97 — | ||
GCM Grosvenor
GCMG
US
|
$12.80 — |
-2.1
|
$782.72M — | $105.65K — | $12.75 — | $13.18 — | $782.72M — | 24.62 | $0.52 — | ||
Southern Missouri Bancorp
SMBC
US
|
$69.44 — |
-1.45
|
$764.76M — | $78.84K — | $69.35 — | $71.10 — | $764.76M — | 10.79 | $6.43 — | ||
Calamos Dynamic Convertible
CCD
US
|
$23.91 — |
-1.44
|
$684.29M — | $68.63K — | $23.70 — | $24.17 — | $684.29M — | 2.82 | $8.45 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.25 — |
-0.52
|
$649.66M — | $63.77K — | $20.24 — | $20.47 — | $649.66M — | 4.56 | $4.44 — | ||
Hingham Institution for Savings
HIFS
US
|
$291.29 — |
-0.4
|
$640.04M — | $13.10K — | $289.30 — | $297.75 — | $640.04M — | 9.69 | $30.04 — | ||
Southern First Bancshares
SFST
US
|
$60.11 — |
-0.13
|
$569.35M — | $37.57K — | $59.70 — | $60.74 — | $569.35M — | 12.95 | $4.64 — | ||
Unity Bancorp
UNTY
US
|
$55.73 — |
+0.65
|
$559.67M — | $48.71K — | $55.53 — | $57.37 — | $559.67M — | 9.69 | $5.75 — | ||
Bankwell Financial
BWFG
US
|
$65.44 — |
-0.46
|
$521.69M — | $17.55K — | $65.03 — | $66.31 — | $521.69M — | 12.16 | $5.38 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.04 — |
+0.31
|
$513.15M — | $148.26K — | $7.97 — | $8.05 — | $513.15M — | 2.81 | $2.85 — | ||
Ponce Financial
PDLB
US
|
$20.13 — |
-0.1
|
$486.90M — | $30.58K — | $20.03 — | $20.35 — | $486.90M — | 14.27 | $1.41 — | ||
First Bank
FRBA
US
|
$17.59 — |
-0.45
|
$435.42M — | $71.04K — | $17.48 — | $17.96 — | $435.42M — | 10.28 | $1.71 — | ||
USCB Financial
USCB
US
|
$22.06 — |
-0.99
|
$407.55M — | $22.31K — | $21.95 — | $22.70 — | $407.55M — | 14.14 | $1.56 — | ||
Investar
ISTR
US
|
$28.82 — |
-0.82
|
$397.07M — | $37.89K — | $28.72 — | $29.27 — | $397.07M — | 11.86 | $2.43 — | ||
Berto
TACO
US
|
$10.47 — |
+0.1
|
$392.84M — | $27.31K — | $10.46 — | $10.47 — | $392.84M — | 32.72 | $0.32 — | ||
Primis Financial
FRST
US
|
$15.34 — |
-0.07
|
$380.42M — | $39.65K — | $15.19 — | $15.48 — | $380.42M — | 7.10 | $2.16 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$33.66 — |
-0.84
|
$367.02M — | $29.22K — | $33.57 — | $34.19 — | $367.02M — | 11.64 | $2.89 — | ||
Timberland Bancorp
TSBK
US
|
$45.14 — |
-0.29
|
$350.99M — | $7.20K — | $44.75 — | $45.39 — | $350.99M — | 11.31 | $3.99 — | ||
HCM III
HCMA
US
|
$10.31 — |
-0.1
|
$347.79M — | $150.01K — | $10.31 — | $10.31 — | $347.79M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
-0.2
|
$342.68M — | $16.01K — | $10.07 — | $10.07 — | $342.68M — | 0 | $0.00 — | ||
Crescent Capital BDC
CCAP
US
|
$9.13 — |
-0.05
|
$336.59M — | $138.54K — | $9.13 — | $9.20 — | $336.59M — | 0 | -$0.09 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$56.70 — |
+1
|
$329.34M — | $4.21K — | $56.04 — | $56.78 — | $329.34M — | 10.77 | $5.26 — | ||
NewtekOne
NEWT
US
|
$10.94 — |
-0.25
|
$316.07M — | $111.01K — | $10.92 — | $11.15 — | $316.07M — | 4.95 | $2.21 — | ||
CPI Card
PMTS
US
|
$25.76 — |
+1.02
|
$298.61M — | $143.43K — | $25.30 — | $26.04 — | $298.61M — | 22.59 | $1.14 — | ||
Sprott Focus Trust
FUND
US
|
$9.75 — |
-0.41
|
$289.24M — | $18.53K — | $9.70 — | $9.81 — | $289.24M — | 3.59 | $2.71 — | ||
BCB Bancorp
BCBP
US
|
$8.18 — |
-0.61
|
$251.55M — | $131.67K — | $8.15 — | $8.28 — | $251.55M — | 0 | -$1.11 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.71 — |
-0.51
|
$249.62M — | $49.15K — | $12.60 — | $12.88 — | $249.62M — | 181.64 | $0.07 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.67 — |
+0.13
|
$237.70M — | $29.37K — | $44.54 — | $45.15 — | $237.70M — | 12.27 | $3.64 — | ||
Security National Financial
SNFCA
US
|
$9.10 — |
+0.11
|
$237.00M — | $13.20K — | $9.09 — | $9.20 — | $237.00M — | 6.50 | $1.40 — | ||
OP Bancorp
OPBK
US
|
$15.06 — |
+0.27
|
$224.89M — | $13.81K — | $14.88 — | $15.07 — | $224.89M — | 7.76 | $1.94 — | ||
Ohio Valley Banc
OVBC
US
|
$45.69 — |
+0.58
|
$215.22M — | $24.20K — | $44.84 — | $46.35 — | $215.22M — | 15.17 | $3.01 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.20 — |
+0.55
|
$204.54M — | $14.18K — | $21.00 — | $21.54 — | $204.54M — | 16.17 | $1.31 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.27 — |
+1.48
|
$202.95M — | $18.82K — | $9.14 — | $9.28 — | $202.95M — | 10.18 | $0.91 — | ||
ArrowMark Financial
BANX
US
|
$19.90 — |
-0.2
|
$192.81M — | $34.97K — | $19.89 — | $20.19 — | $192.81M — | 18.59 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.32 — |
0
|
$191.07M — | $2.96K — | $31.30 — | $31.53 — | $191.07M — | 9.54 | $3.28 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.70 — |
-0.24
|
$164.88M — | $16.27K — | $20.27 — | $21.57 — | $164.88M — | 10.09 | $2.05 — | ||
BRC
RILY
US
|
$4.89 — |
-6.05
|
$164.06M — | $533.96K — | $4.89 — | $5.20 — | $164.06M — | 0.40 | $12.21 — | ||
FinWise Bancorp
FINW
US
|
$10.93 — |
-0.18
|
$151.74M — | $19.71K — | $10.74 — | $11.03 — | $151.74M — | 11.38 | $0.96 — | ||
Lake Shore Bancorp
LSBK
US
|
$17.97 — |
0
|
$141.13M — | $16.64K — | $17.83 — | $18.25 — | $141.13M — | 15.62 | $1.15 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.30 — |
-0.84
|
$137.27M — | $24.72K — | $8.17 — | $8.38 — | $137.27M — | 0 | -$2.42 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.42 — |
-0.24
|
$122.05M — | $5.51K — | $12.42 — | $12.47 — | $122.05M — | 2.77 | $4.47 — | ||
Union Bankshares
UNB
US
|
$23.05 — |
+0.22
|
$114.00M — | $4.42K — | $23.00 — | $23.05 — | $114.00M — | 8.89 | $2.59 — | ||
Patriot National Bancorp
PNBK
US
|
$0.85 — |
-5.82
|
$106.68M — | $113.03K — | $0.84 — | $0.91 — | $106.68M — | 0 | -$0.05 — | ||
First Northwest Bancorp
FNWB
US
|
$9.84 — |
-0.15
|
$93.55M — | $31.23K — | $9.75 — | $9.90 — | $93.55M — | 57.85 | $0.17 — | ||
PhenixFIN
PFX
US
|
$44.64 — |
-0.69
|
$86.20M — | $683.00 — | $44.64 — | $44.64 — | $86.20M — | 19.15 | $2.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.63 — |
+4.11
|
$84.02M — | $5.07K — | $10.25 — | $10.63 — | $84.02M — | 10.12 | $1.05 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.46 — |
+1.85
|
$80.35M — | $72.81K — | $10.27 — | $10.59 — | $80.35M — | 87.16 | $0.12 — | ||
AmeriServ Financial
ASRV
US
|
$4.37 — |
+4.8
|
$74.20M — | $6.11K — | $4.20 — | $4.50 — | $74.20M — | 8.56 | $0.51 — | ||
Advanced Flower Capital
AFCG
US
|
$3.10 — |
+1.31
|
$69.65M — | $35.21K — | $3.02 — | $3.14 — | $69.65M — | 16.31 | $0.19 — | ||
Great Elm Capital
GECC
US
|
$4.98 — |
0
|
$69.17M — | $22.76K — | $4.95 — | $4.98 — | $69.17M — | 0 | -$3.12 — | ||
Jiayin
JFIN
US
|
$1.28 — |
+0.34
|
$66.95M — | $90.48K — | $1.13 — | $1.31 — | $66.95M — | 1.93 | $0.66 — | ||
OFS Credit
OCCI
US
|
$2.05 — |
-2.91
|
$60.18M — | $179.76K — | $2.04 — | $2.13 — | $60.18M — | 0 | -$1.20 — | ||
Vroom
VRM
US
|
$8.97 — |
-0.88
|
$46.71M — | $3.81K — | $8.97 — | $9.16 — | $46.71M — | 0 | -$11.23 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.75 — |
+0.26
|
$46.54M — | $10.88K — | $5.75 — | $6.13 — | $46.54M — | 23.97 | $0.24 — | ||
Atlantic American
AAME
US
|
$1.14 — |
-0.11
|
$23.23M — | $6.76K — | $1.12 — | $1.16 — | $23.23M — | 4.95 | $0.23 — | ||
Huize
HUIZ
US
|
$1.30 — |
+1.17
|
$13.14M — | $22.26K — | $1.25 — | $1.32 — | $13.14M — | 4.48 | $0.29 — | ||
BRC
RILYP
US
|
$9.09 — |
-2.68
|
$0.00 — | $1.79K — | $9.09 — | $9.20 — | $0.00 — | 1.51 | $6.00 — | ||
Zions Bancorporation
ZIONP
US
|
$17.06 — |
-0.64
|
$0.00 — | $2.07K — | $17.05 — | $17.24 — | $0.00 — | 2.76 | $6.17 — | ||
BRC
RILYL
US
|
$9.59 — |
+0.32
|
$0.00 — | $787.00 — | $9.39 — | $9.59 — | $0.00 — | 1.59 | $6.00 — | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$37.42 — |
0
|
$190.15M — | $1.46K — | $37.27 — | $37.42 — | $190.15M — | 29.00 | $1.29 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $13.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
Magyar Bancorp
MGYR
US
|
$18.80 — |
+0.29
|
$121.39M — | $433.00 — | $18.80 — | $18.80 — | $121.39M — | 10.05 | $1.87 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.62 — |
0
|
$92.75M — | $104.00 — | $26.50 — | $27.15 — | $92.75M — | 11.04 | $2.41 — | ||
Summit State Bank
SSBI
US
|
$12.28 — |
-0.23
|
$83.11M — | $789.00 — | $12.16 — | $12.28 — | $83.11M — | 37.21 | $0.33 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
+1.55
|
$0.00 — | $100.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $1.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
First Guaranty Bancshares
FGBIP
US
|
$17.00 — |
-0.38
|
$0.00 — | $5.79K — | $17.00 — | $17.07 — | $0.00 — | 6.53 | $2.60 — | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
