Paese: stati Uniti Borsa: Tech Market Middle Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (88)
- {{country.name}}
Tech Market Middle (88)
- {{item.name}}
Finanza (88)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$114.06 — |
+1.6
|
$15.99B — | $931.07K — | $111.11 — | $114.70 — | $15.99B — | 11.31 | $10.08 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.62 — |
-0.43
|
$3.31B — | $191.52K — | $20.55 — | $20.71 — | $3.31B — | 3.14 | $6.55 — | ||
NMI
NMIH
US
|
$39.56 — |
+0.43
|
$2.98B — | $612.57K — | $39.03 — | $39.84 — | $2.98B — | 7.78 | $5.08 — | ||
QCR
QCRH
US
|
$97.93 — |
-0.33
|
$1.60B — | $88.55K — | $97.47 — | $99.20 — | $1.60B — | 11.58 | $8.45 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.24 — |
-0.64
|
$1.53B — | $74.64K — | $31.16 — | $31.49 — | $1.53B — | 5.08 | $6.14 — | ||
Amalgamated Financial
AMAL
US
|
$46.89 — |
+0.02
|
$1.40B — | $170.59K — | $46.50 — | $48.27 — | $1.40B — | 12.50 | $3.75 — | ||
First Mid Bancshares
FMBH
US
|
$48.85 — |
-0.71
|
$1.30B — | $130.44K — | $48.73 — | $50.16 — | $1.30B — | 12.12 | $4.03 — | ||
Trupanion
TRUP
US
|
$26.57 — |
+1.07
|
$1.17B — | $273.52K — | $26.00 — | $26.74 — | $1.17B — | 50.13 | $0.53 — | ||
Northeast Bank
NBN
US
|
$126.12 — |
-0.29
|
$1.08B — | $99.83K — | $124.89 — | $127.96 — | $1.08B — | 9.89 | $12.74 — | ||
Calamos Convertible and High
CHY
US
|
$11.90 — |
-2.14
|
$957.19M — | $246.93K — | $11.82 — | $12.13 — | $957.19M — | 2.88 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.78 — |
-1.34
|
$952.66M — | $197.22K — | $11.65 — | $11.92 — | $952.66M — | 3.23 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$35.88 — |
-0.36
|
$909.03M — | $83.40K — | $35.59 — | $36.21 — | $909.03M — | 12.54 | $2.86 — | ||
Oxford Lane Capital
OXLC
US
|
$8.34 — |
-3.02
|
$817.57M — | $2.30M — | $8.12 — | $8.58 — | $817.57M — | 0 | -$5.97 — | ||
GCM Grosvenor
GCMG
US
|
$12.84 — |
-1.83
|
$784.86M — | $235.51K — | $12.75 — | $13.18 — | $784.86M — | 24.69 | $0.52 — | ||
Southern Missouri Bancorp
SMBC
US
|
$69.42 — |
-1.48
|
$764.54M — | $120.73K — | $69.29 — | $71.10 — | $764.54M — | 10.79 | $6.43 — | ||
Calamos Dynamic Convertible
CCD
US
|
$24.05 — |
-0.87
|
$688.30M — | $87.31K — | $23.70 — | $24.17 — | $688.30M — | 2.84 | $8.45 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.20 — |
-0.77
|
$648.05M — | $67.30K — | $20.20 — | $20.47 — | $648.05M — | 4.54 | $4.44 — | ||
Hingham Institution for Savings
HIFS
US
|
$290.34 — |
-0.72
|
$637.95M — | $18.86K — | $289.30 — | $297.75 — | $637.95M — | 9.66 | $30.04 — | ||
Southern First Bancshares
SFST
US
|
$60.09 — |
-0.17
|
$569.16M — | $53.74K — | $59.70 — | $60.74 — | $569.16M — | 12.95 | $4.64 — | ||
Unity Bancorp
UNTY
US
|
$55.39 — |
+0.04
|
$556.26M — | $78.39K — | $55.39 — | $57.37 — | $556.26M — | 9.17 | $6.04 — | ||
Bankwell Financial
BWFG
US
|
$65.63 — |
-0.17
|
$523.20M — | $37.75K — | $65.03 — | $66.31 — | $523.20M — | 12.19 | $5.38 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.03 — |
+0.25
|
$512.83M — | $219.94K — | $7.97 — | $8.05 — | $512.83M — | 2.81 | $2.85 — | ||
Ponce Financial
PDLB
US
|
$20.11 — |
-0.2
|
$486.42M — | $54.69K — | $20.03 — | $20.35 — | $486.42M — | 14.26 | $1.41 — | ||
First Bank
FRBA
US
|
$17.62 — |
-0.28
|
$436.17M — | $105.78K — | $17.48 — | $17.96 — | $436.17M — | 10.30 | $1.71 — | ||
USCB Financial
USCB
US
|
$22.15 — |
-0.58
|
$409.21M — | $37.66K — | $21.95 — | $22.70 — | $409.21M — | 14.19 | $1.56 — | ||
Investar
ISTR
US
|
$28.85 — |
-0.72
|
$397.47M — | $73.57K — | $28.72 — | $29.27 — | $397.47M — | 11.87 | $2.43 — | ||
Berto
TACO
US
|
$10.47 — |
+0.14
|
$393.01M — | $27.63K — | $10.46 — | $10.47 — | $393.01M — | 32.73 | $0.32 — | ||
Primis Financial
FRST
US
|
$15.37 — |
+0.13
|
$381.16M — | $85.60K — | $15.19 — | $15.48 — | $381.16M — | 7.11 | $2.16 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$33.83 — |
-0.35
|
$368.82M — | $45.84K — | $33.57 — | $34.19 — | $368.82M — | 11.70 | $2.89 — | ||
Timberland Bancorp
TSBK
US
|
$45.17 — |
-0.22
|
$351.23M — | $16.65K — | $44.75 — | $45.39 — | $351.23M — | 11.32 | $3.99 — | ||
HCM III
HCMA
US
|
$10.31 — |
-0.1
|
$347.79M — | $150.01K — | $10.31 — | $10.31 — | $347.79M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
-0.2
|
$342.68M — | $16.02K — | $10.07 — | $10.07 — | $342.68M — | 0 | $0.00 — | ||
Crescent Capital BDC
CCAP
US
|
$9.14 — |
0
|
$336.77M — | $193.19K — | $9.13 — | $9.20 — | $336.77M — | 0 | -$0.09 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$56.51 — |
+0.66
|
$328.24M — | $8.71K — | $56.04 — | $56.78 — | $328.24M — | 10.74 | $5.26 — | ||
NewtekOne
NEWT
US
|
$10.96 — |
-0.09
|
$316.58M — | $174.18K — | $10.92 — | $11.15 — | $316.58M — | 4.95 | $2.21 — | ||
CPI Card
PMTS
US
|
$25.71 — |
+0.82
|
$298.03M — | $203.00K — | $25.30 — | $26.04 — | $298.03M — | 22.55 | $1.14 — | ||
Sprott Focus Trust
FUND
US
|
$9.77 — |
-0.2
|
$289.83M — | $18.69K — | $9.70 — | $9.81 — | $289.83M — | 3.60 | $2.71 — | ||
BCB Bancorp
BCBP
US
|
$8.16 — |
-0.85
|
$250.93M — | $194.87K — | $8.15 — | $8.28 — | $250.93M — | 0 | -$1.11 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.71 — |
-0.55
|
$249.53M — | $54.38K — | $12.60 — | $12.88 — | $249.53M — | 181.57 | $0.07 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.62 — |
+0.02
|
$237.44M — | $34.40K — | $44.54 — | $45.15 — | $237.44M — | 12.25 | $3.64 — | ||
Security National Financial
SNFCA
US
|
$9.09 — |
0
|
$236.74M — | $25.95K — | $9.08 — | $9.20 — | $236.74M — | 6.49 | $1.40 — | ||
OP Bancorp
OPBK
US
|
$15.03 — |
+0.07
|
$224.44M — | $28.69K — | $14.88 — | $15.09 — | $224.44M — | 7.74 | $1.94 — | ||
Ohio Valley Banc
OVBC
US
|
$46.10 — |
+1.5
|
$217.18M — | $28.69K — | $44.84 — | $46.35 — | $217.18M — | 15.31 | $3.01 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.23 — |
+0.71
|
$204.87M — | $23.14K — | $21.00 — | $21.54 — | $204.87M — | 16.20 | $1.31 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.16 — |
+0.33
|
$200.65M — | $28.68K — | $9.14 — | $9.28 — | $200.65M — | 10.06 | $0.91 — | ||
ArrowMark Financial
BANX
US
|
$20.08 — |
+0.7
|
$194.55M — | $36.96K — | $19.89 — | $20.19 — | $194.55M — | 18.76 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.42 — |
+0.32
|
$191.68M — | $5.66K — | $31.42 — | $31.69 — | $191.68M — | 9.57 | $3.28 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.78 — |
+0.14
|
$165.52M — | $23.00K — | $20.27 — | $21.57 — | $165.52M — | 10.13 | $2.05 — | ||
BRC
RILY
US
|
$4.88 — |
-6.33
|
$163.55M — | $844.97K — | $4.83 — | $5.20 — | $163.55M — | 0.42 | $11.46 — | ||
FinWise Bancorp
FINW
US
|
$10.90 — |
-0.46
|
$151.32M — | $27.57K — | $10.74 — | $11.03 — | $151.32M — | 11.35 | $0.96 — | ||
Lake Shore Bancorp
LSBK
US
|
$17.36 — |
-3.39
|
$136.34M — | $31.62K — | $17.04 — | $18.25 — | $136.34M — | 15.09 | $1.15 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.09 — |
-3.35
|
$133.80M — | $61.85K — | $8.09 — | $8.38 — | $133.80M — | 0 | -$2.42 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.48 — |
+0.24
|
$122.64M — | $6.66K — | $12.42 — | $12.48 — | $122.64M — | 2.79 | $4.47 — | ||
Union Bankshares
UNB
US
|
$23.03 — |
+0.13
|
$113.90M — | $4.49K — | $23.00 — | $23.05 — | $113.90M — | 8.89 | $2.59 — | ||
Patriot National Bancorp
PNBK
US
|
$0.84 — |
-6.55
|
$105.85M — | $132.26K — | $0.84 — | $0.91 — | $105.85M — | 0 | -$0.05 — | ||
First Northwest Bancorp
FNWB
US
|
$9.84 — |
-0.1
|
$93.59M — | $34.45K — | $9.75 — | $9.90 — | $93.59M — | 57.88 | $0.17 — | ||
PhenixFIN
PFX
US
|
$44.59 — |
-0.79
|
$86.12M — | $1.52K — | $44.59 — | $44.64 — | $86.12M — | 18.97 | $2.35 — | ||
Hennessy Advisors
HNNA
US
|
$10.31 — |
+0.98
|
$81.49M — | $6.56K — | $10.25 — | $10.63 — | $81.49M — | 9.81 | $1.05 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.52 — |
+2.43
|
$80.81M — | $109.18K — | $10.27 — | $10.59 — | $80.81M — | 87.66 | $0.12 — | ||
AmeriServ Financial
ASRV
US
|
$4.35 — |
+4.32
|
$73.86M — | $8.19K — | $4.20 — | $4.50 — | $73.86M — | 8.52 | $0.51 — | ||
Advanced Flower Capital
AFCG
US
|
$3.10 — |
+1.31
|
$69.65M — | $45.01K — | $3.02 — | $3.14 — | $69.65M — | 16.31 | $0.19 — | ||
Great Elm Capital
GECC
US
|
$4.98 — |
0
|
$69.17M — | $27.79K — | $4.95 — | $5.01 — | $69.17M — | 0 | -$3.12 — | ||
Jiayin
JFIN
US
|
$1.29 — |
+1.18
|
$67.51M — | $94.67K — | $1.13 — | $1.31 — | $67.51M — | 1.95 | $0.66 — | ||
OFS Credit
OCCI
US
|
$2.02 — |
-4.27
|
$59.33M — | $208.28K — | $2.02 — | $2.13 — | $59.33M — | 0 | -$1.20 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.77 — |
+0.52
|
$46.66M — | $11.56K — | $5.75 — | $6.13 — | $46.66M — | 24.04 | $0.24 — | ||
Vroom
VRM
US
|
$8.81 — |
-2.65
|
$45.88M — | $3.86K — | $8.81 — | $9.16 — | $45.88M — | 0 | -$11.23 — | ||
Atlantic American
AAME
US
|
$1.13 — |
-0.88
|
$23.05M — | $8.78K — | $1.11 — | $1.16 — | $23.05M — | 4.91 | $0.23 — | ||
Huize
HUIZ
US
|
$1.32 — |
+2.72
|
$13.34M — | $24.55K — | $1.25 — | $1.32 — | $13.34M — | 4.55 | $0.29 — | ||
BRC
RILYP
US
|
$9.03 — |
-3.32
|
$0.00 — | $2.38K — | $9.00 — | $9.20 — | $0.00 — | 1.50 | $6.00 — | ||
Zions Bancorporation
ZIONP
US
|
$17.06 — |
-0.64
|
$0.00 — | $2.24K — | $17.05 — | $17.24 — | $0.00 — | 2.76 | $6.17 — | ||
BRC
RILYL
US
|
$9.65 — |
+0.94
|
$0.00 — | $2.58K — | $9.39 — | $9.65 — | $0.00 — | 1.60 | $6.00 — | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$37.51 — |
+0.24
|
$190.61M — | $4.27K — | $37.51 — | $37.54 — | $190.61M — | 29.07 | $1.29 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $13.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
Magyar Bancorp
MGYR
US
|
$18.81 — |
+0.32
|
$121.43M — | $665.00 — | $18.80 — | $18.81 — | $121.43M — | 10.05 | $1.87 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.40 — |
-0.83
|
$91.99M — | $121.00 — | $26.40 — | $26.40 — | $91.99M — | 10.95 | $2.41 — | ||
Summit State Bank
SSBI
US
|
$12.14 — |
-1.38
|
$82.15M — | $1.16K — | $12.14 — | $12.28 — | $82.15M — | 36.78 | $0.33 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.43 — |
+1.07
|
$0.00 — | $200.00 — | $10.43 — | $10.48 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $1.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
First Guaranty Bancshares
FGBIP
US
|
$17.05 — |
-0.12
|
$0.00 — | $6.12K — | $17.00 — | $17.07 — | $0.00 — | 6.55 | $2.60 — | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
