Paese: stati Uniti Borsa: Tech Market Middle Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (88)
- {{country.name}}
Tech Market Middle (88)
- {{item.name}}
Finanza (88)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$112.14 — |
-1.38
|
$15.72B — | $229.89K — | $111.80 — | $113.14 — | $15.72B — | 11.12 | $10.08 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.62 — |
-0.24
|
$3.31B — | $57.10K — | $20.61 — | $20.75 — | $3.31B — | 3.14 | $6.55 — | ||
NMI
NMIH
US
|
$39.47 — |
-1.35
|
$2.97B — | $51.25K — | $39.09 — | $39.93 — | $2.97B — | 7.76 | $5.08 — | ||
QCR
QCRH
US
|
$98.12 — |
+0.94
|
$1.61B — | $8.50K — | $97.28 — | $98.77 — | $1.61B — | 11.61 | $8.45 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.31 — |
+0.68
|
$1.53B — | $59.36K — | $31.18 — | $31.50 — | $1.53B — | 5.09 | $6.14 — | ||
Amalgamated Financial
AMAL
US
|
$46.91 — |
+0.7
|
$1.40B — | $11.71K — | $46.68 — | $47.05 — | $1.40B — | 12.50 | $3.75 — | ||
First Mid Bancshares
FMBH
US
|
$48.91 — |
+0.8
|
$1.30B — | $13.71K — | $48.46 — | $49.00 — | $1.30B — | 12.13 | $4.03 — | ||
Trupanion
TRUP
US
|
$26.04 — |
-0.08
|
$1.14B — | $52.36K — | $25.40 — | $26.11 — | $1.14B — | 49.13 | $0.53 — | ||
Northeast Bank
NBN
US
|
$126.36 — |
+0.3
|
$1.09B — | $54.86K — | $126.30 — | $127.40 — | $1.09B — | 9.91 | $12.74 — | ||
Calamos Convertible and High
CHY
US
|
$12.23 — |
+0.12
|
$984.14M — | $52.28K — | $12.16 — | $12.31 — | $984.14M — | 2.96 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.92 — |
-0.54
|
$963.61M — | $21.97K — | $11.89 — | $12.00 — | $963.61M — | 3.27 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$35.60 — |
-0.29
|
$901.84M — | $9.47K — | $35.60 — | $36.06 — | $901.84M — | 12.44 | $2.86 — | ||
Oxford Lane Capital
OXLC
US
|
$8.60 — |
+0.47
|
$843.06M — | $101.48K — | $8.55 — | $8.62 — | $843.06M — | 0 | -$5.97 — | ||
GCM Grosvenor
GCMG
US
|
$13.12 — |
-0.64
|
$801.67M — | $24.70K — | $13.09 — | $13.20 — | $801.67M — | 25.22 | $0.52 — | ||
Southern Missouri Bancorp
SMBC
US
|
$70.47 — |
+0.77
|
$776.05M — | $14.70K — | $69.98 — | $70.47 — | $776.05M — | 10.95 | $6.43 — | ||
Calamos Dynamic Convertible
CCD
US
|
$24.36 — |
-0.08
|
$697.17M — | $36.62K — | $24.02 — | $24.60 — | $697.17M — | 2.88 | $8.45 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.38 — |
-0.39
|
$653.83M — | $5.54K — | $20.37 — | $20.56 — | $653.83M — | 4.59 | $4.44 — | ||
Hingham Institution for Savings
HIFS
US
|
$291.02 — |
+0.93
|
$639.45M — | $3.61K — | $286.30 — | $291.33 — | $639.45M — | 9.68 | $30.04 — | ||
Southern First Bancshares
SFST
US
|
$59.94 — |
+0.48
|
$567.69M — | $36.28K — | $59.44 — | $60.26 — | $567.69M — | 12.91 | $4.64 — | ||
Unity Bancorp
UNTY
US
|
$54.73 — |
+0.74
|
$549.63M — | $13.16K — | $54.61 — | $55.22 — | $549.63M — | 9.51 | $5.75 — | ||
Bankwell Financial
BWFG
US
|
$65.06 — |
+0.52
|
$518.62M — | $3.66K — | $64.51 — | $65.06 — | $518.62M — | 12.09 | $5.38 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.05 — |
-0.25
|
$514.11M — | $15.74K — | $8.04 — | $8.10 — | $514.11M — | 2.82 | $2.85 — | ||
Ponce Financial
PDLB
US
|
$20.13 — |
+0.4
|
$486.90M — | $12.78K — | $20.01 — | $20.19 — | $486.90M — | 14.27 | $1.41 — | ||
First Bank
FRBA
US
|
$17.57 — |
+0.51
|
$434.93M — | $740.00 — | $17.57 — | $17.57 — | $434.93M — | 10.27 | $1.71 — | ||
USCB Financial
USCB
US
|
$22.04 — |
0
|
$407.18M — | $957.00 — | $21.77 — | $22.18 — | $407.18M — | 14.12 | $1.56 — | ||
Investar
ISTR
US
|
$28.92 — |
+0.35
|
$398.43M — | $4.01K — | $28.82 — | $29.09 — | $398.43M — | 11.90 | $2.43 — | ||
Berto
TACO
US
|
$10.48 — |
+0.19
|
$393.20M — | $2.77K — | $10.48 — | $10.48 — | $393.20M — | 32.75 | $0.32 — | ||
Primis Financial
FRST
US
|
$15.28 — |
+0.2
|
$378.93M — | $11.42K — | $15.22 — | $15.35 — | $378.93M — | 7.07 | $2.16 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$33.51 — |
-0.07
|
$365.27M — | $4.39K — | $33.49 — | $33.51 — | $365.27M — | 11.59 | $2.89 — | ||
Timberland Bancorp
TSBK
US
|
$45.08 — |
+0.58
|
$350.53M — | $5.30K — | $44.36 — | $45.09 — | $350.53M — | 11.29 | $3.99 — | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $1.22K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.68M — | $230.00 — | $10.07 — | $10.07 — | $342.68M — | 0 | $0.00 — | ||
Crescent Capital BDC
CCAP
US
|
$9.15 — |
+0.66
|
$337.14M — | $45.30K — | $9.05 — | $9.15 — | $337.14M — | 0 | -$0.09 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$55.13 — |
+0.73
|
$320.22M — | $459.00 — | $55.13 — | $55.13 — | $320.22M — | 10.48 | $5.26 — | ||
NewtekOne
NEWT
US
|
$10.96 — |
+0.69
|
$316.72M — | $13.50K — | $10.89 — | $11.03 — | $316.72M — | 4.96 | $2.21 — | ||
CPI Card
PMTS
US
|
$25.51 — |
-0.12
|
$295.71M — | $44.29K — | $25.40 — | $25.72 — | $295.71M — | 22.37 | $1.14 — | ||
Sprott Focus Trust
FUND
US
|
$9.65 — |
-1.02
|
$286.28M — | $896.00 — | $9.65 — | $9.65 — | $286.28M — | 3.56 | $2.71 — | ||
BCB Bancorp
BCBP
US
|
$8.20 — |
-0.43
|
$252.01M — | $34.46K — | $8.20 — | $8.28 — | $252.01M — | 0 | -$1.11 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.69 — |
+0.42
|
$249.20M — | $1.90K — | $12.69 — | $12.77 — | $249.20M — | 181.33 | $0.07 — | ||
Security National Financial
SNFCA
US
|
$9.19 — |
+0.11
|
$239.35M — | $698.00 — | $9.19 — | $9.19 — | $239.35M — | 6.56 | $1.40 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.15 — |
+0.85
|
$234.94M — | $11.45K — | $44.01 — | $44.39 — | $234.94M — | 12.12 | $3.64 — | ||
OP Bancorp
OPBK
US
|
$14.83 — |
-0.4
|
$221.45M — | $5.72K — | $14.83 — | $14.97 — | $221.45M — | 7.64 | $1.94 — | ||
Ohio Valley Banc
OVBC
US
|
$45.16 — |
+0.95
|
$212.77M — | $1.31K — | $45.00 — | $45.16 — | $212.77M — | 15.00 | $3.01 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.31 — |
-0.75
|
$203.94M — | $1.72K — | $9.31 — | $9.45 — | $203.94M — | 10.23 | $0.91 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.13 — |
+0.14
|
$203.91M — | $6.68K — | $21.00 — | $21.13 — | $203.91M — | 16.12 | $1.31 — | ||
ArrowMark Financial
BANX
US
|
$19.85 — |
+0.96
|
$192.33M — | $13.33K — | $19.67 — | $19.89 — | $192.33M — | 18.55 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.16 — |
0
|
$190.09M — | $314.00 — | $31.16 — | $31.35 — | $190.09M — | 9.50 | $3.28 — | ||
BRC
RILY
US
|
$5.25 — |
+2.74
|
$175.95M — | $339.49K — | $5.05 — | $5.27 — | $175.95M — | 0.42 | $12.21 — | ||
Eagle Bancorp Montana
EBMT
US
|
$21.12 — |
+2.5
|
$168.27M — | $2.29K — | $20.62 — | $21.80 — | $168.27M — | 10.30 | $2.05 — | ||
FinWise Bancorp
FINW
US
|
$10.94 — |
-0.5
|
$151.81M — | $704.00 — | $10.94 — | $10.94 — | $151.81M — | 11.39 | $0.96 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.11 — |
-0.77
|
$142.23M — | $312.00 — | $18.11 — | $18.31 — | $142.23M — | 15.74 | $1.15 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.29 — |
-0.6
|
$137.11M — | $1.11K — | $8.29 — | $8.57 — | $137.11M — | 0 | -$2.42 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.51 — |
-0.26
|
$122.91M — | $11.44K — | $12.42 — | $12.54 — | $122.91M — | 2.79 | $4.47 — | ||
Union Bankshares
UNB
US
|
$23.43 — |
+2.31
|
$115.88M — | $2.40K — | $23.00 — | $23.45 — | $115.88M — | 9.04 | $2.59 — | ||
Patriot National Bancorp
PNBK
US
|
$0.88 — |
+0.45
|
$111.52M — | $8.48K — | $0.88 — | $0.90 — | $111.52M — | 0 | -$0.05 — | ||
First Northwest Bancorp
FNWB
US
|
$9.83 — |
0
|
$93.50M — | $3.06K — | $9.80 — | $9.90 — | $93.50M — | 57.82 | $0.17 — | ||
PhenixFIN
PFX
US
|
$44.95 — |
0
|
$86.80M — | $111.00 — | $44.95 — | $44.95 — | $86.80M — | 19.28 | $2.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.21 — |
+1.09
|
$80.70M — | $2.86K — | $10.19 — | $10.56 — | $80.70M — | 9.72 | $1.05 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.24 — |
+0.1
|
$78.66M — | $6.75K — | $10.12 — | $10.24 — | $78.66M — | 85.33 | $0.12 — | ||
AmeriServ Financial
ASRV
US
|
$4.37 — |
-0.46
|
$74.20M — | $935.00 — | $4.35 — | $4.39 — | $74.20M — | 8.56 | $0.51 — | ||
Great Elm Capital
GECC
US
|
$5.02 — |
+0.4
|
$69.73M — | $14.16K — | $4.99 — | $5.02 — | $69.73M — | 0 | -$3.12 — | ||
Advanced Flower Capital
AFCG
US
|
$3.07 — |
+1.32
|
$68.98M — | $12.75K — | $3.02 — | $3.18 — | $68.98M — | 16.15 | $0.19 — | ||
Jiayin
JFIN
US
|
$1.29 — |
-4.09
|
$67.51M — | $7.49K — | $1.29 — | $1.32 — | $67.51M — | 1.95 | $0.66 — | ||
OFS Credit
OCCI
US
|
$2.09 — |
+0.49
|
$61.39M — | $67.37K — | $2.09 — | $2.12 — | $61.39M — | 0 | -$1.20 — | ||
Vroom
VRM
US
|
$9.31 — |
0
|
$48.48M — | $223.00 — | $8.90 — | $9.56 — | $48.48M — | 0 | -$11.23 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.87 — |
+2.09
|
$47.47M — | $5.87K — | $5.85 — | $5.87 — | $47.47M — | 24.45 | $0.24 — | ||
Atlantic American
AAME
US
|
$1.17 — |
-0.51
|
$23.95M — | $945.00 — | $1.17 — | $1.17 — | $23.95M — | 5.10 | $0.23 — | ||
Huize
HUIZ
US
|
$1.25 — |
0
|
$12.63M — | $2.17K — | $1.25 — | $1.27 — | $12.63M — | 4.31 | $0.29 — | ||
BRC
RILYP
US
|
$9.30 — |
0
|
$0.00 — | $5.00 — | $9.30 — | $9.30 — | $0.00 — | 1.54 | $6.00 — | ||
Zions Bancorporation
ZIONP
US
|
$17.00 — |
0
|
$0.00 — | $2.80K — | $17.00 — | $17.00 — | $0.00 — | 2.75 | $6.17 — | ||
BRC
RILYL
US
|
$9.30 — |
-2.11
|
$0.00 — | $1.16K — | $9.26 — | $9.59 — | $0.00 — | 1.54 | $6.00 — | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$37.20 — |
0
|
$189.03M — | $92.00 — | $37.20 — | $37.31 — | $189.03M — | 28.83 | $1.29 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $26.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
Magyar Bancorp
MGYR
US
|
$18.96 — |
0
|
$122.39M — | $72.00 — | $18.96 — | $19.20 — | $122.39M — | 10.13 | $1.87 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.50 — |
-0.17
|
$92.32M — | $109.00 — | $26.50 — | $26.50 — | $92.32M — | 10.99 | $2.41 — | ||
Summit State Bank
SSBI
US
|
$12.59 — |
+3.03
|
$85.19M — | $159.00 — | $12.59 — | $12.59 — | $85.19M — | 38.15 | $0.33 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.32 — |
0
|
$0.00 — | $1.00 — | $10.32 — | $10.32 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $1.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
First Guaranty Bancshares
FGBIP
US
|
$16.97 — |
+0.18
|
$0.00 — | $253.00 — | $16.97 — | $16.97 — | $0.00 — | 6.51 | $2.60 — | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
