Paese: stati Uniti Borsa: Tech Market Middle Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (88)
- {{country.name}}
Tech Market Middle (88)
- {{item.name}}
Finanza (88)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$113.71 — |
+4.55
|
$15.94B — | $1.37M — | $110.50 — | $115.17 — | $15.94B — | 11.28 | $10.08 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.75 — |
+0.36
|
$3.33B — | $31.62K — | $20.67 — | $20.75 — | $3.33B — | 3.16 | $6.55 — | ||
NMI
NMIH
US
|
$40.01 — |
-1.48
|
$3.01B — | $443.54K — | $39.97 — | $40.53 — | $3.01B — | 7.87 | $5.08 — | ||
QCR
QCRH
US
|
$97.21 — |
-1.35
|
$1.59B — | $115.22K — | $96.99 — | $98.30 — | $1.59B — | 11.50 | $8.45 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.10 — |
+0.68
|
$1.52B — | $151.80K — | $31.03 — | $31.36 — | $1.52B — | 5.06 | $6.14 — | ||
Amalgamated Financial
AMAL
US
|
$46.58 — |
-1.27
|
$1.39B — | $171.67K — | $46.57 — | $47.83 — | $1.39B — | 12.42 | $3.75 — | ||
First Mid Bancshares
FMBH
US
|
$48.52 — |
-1.46
|
$1.29B — | $119.84K — | $48.46 — | $49.13 — | $1.29B — | 12.03 | $4.03 — | ||
Trupanion
TRUP
US
|
$26.06 — |
+0.93
|
$1.14B — | $269.95K — | $25.55 — | $26.08 — | $1.14B — | 49.16 | $0.53 — | ||
Northeast Bank
NBN
US
|
$125.99 — |
-0.51
|
$1.08B — | $59.85K — | $125.81 — | $126.90 — | $1.08B — | 9.88 | $12.74 — | ||
Calamos Convertible and High
CHY
US
|
$12.22 — |
+2.69
|
$982.93M — | $387.24K — | $11.92 — | $12.27 — | $982.93M — | 2.96 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.98 — |
+1.96
|
$968.84M — | $154.30K — | $11.63 — | $12.02 — | $968.84M — | 3.29 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$35.70 — |
-1.3
|
$904.47M — | $119.44K — | $35.49 — | $36.30 — | $904.47M — | 12.48 | $2.86 — | ||
Oxford Lane Capital
OXLC
US
|
$8.56 — |
+0.35
|
$839.14M — | $781.29K — | $8.49 — | $8.70 — | $839.14M — | 0 | -$5.97 — | ||
GCM Grosvenor
GCMG
US
|
$13.20 — |
+1.77
|
$806.87M — | $324.51K — | $12.93 — | $13.22 — | $806.87M — | 25.38 | $0.52 — | ||
Southern Missouri Bancorp
SMBC
US
|
$69.93 — |
-2.15
|
$770.16M — | $100.60K — | $69.83 — | $71.52 — | $770.16M — | 10.87 | $6.43 — | ||
Calamos Dynamic Convertible
CCD
US
|
$24.38 — |
+3.57
|
$697.74M — | $100.70K — | $23.37 — | $24.73 — | $697.74M — | 2.88 | $8.45 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.46 — |
+1.09
|
$656.40M — | $34.97K — | $20.30 — | $20.50 — | $656.40M — | 4.60 | $4.44 — | ||
Hingham Institution for Savings
HIFS
US
|
$288.33 — |
-0.78
|
$633.53M — | $38.29K — | $288.05 — | $293.60 — | $633.53M — | 9.59 | $30.04 — | ||
Southern First Bancshares
SFST
US
|
$59.65 — |
-1.24
|
$564.99M — | $48.78K — | $59.61 — | $60.11 — | $564.99M — | 12.85 | $4.64 — | ||
Unity Bancorp
UNTY
US
|
$54.33 — |
-1.67
|
$545.61M — | $39.65K — | $54.30 — | $55.39 — | $545.61M — | 9.44 | $5.75 — | ||
Bankwell Financial
BWFG
US
|
$64.72 — |
-1.43
|
$515.95M — | $39.76K — | $64.52 — | $65.35 — | $515.95M — | 12.02 | $5.38 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.07 — |
+0.25
|
$515.39M — | $235.70K — | $8.04 — | $8.10 — | $515.39M — | 2.83 | $2.85 — | ||
Ponce Financial
PDLB
US
|
$20.05 — |
-0.69
|
$484.97M — | $48.28K — | $20.01 — | $20.15 — | $484.97M — | 14.21 | $1.41 — | ||
First Bank
FRBA
US
|
$17.48 — |
-1.24
|
$432.70M — | $48.43K — | $17.46 — | $17.70 — | $432.70M — | 10.22 | $1.71 — | ||
USCB Financial
USCB
US
|
$22.04 — |
-0.41
|
$407.18M — | $45.58K — | $21.77 — | $22.18 — | $407.18M — | 14.12 | $1.56 — | ||
Investar
ISTR
US
|
$28.82 — |
-0.83
|
$397.05M — | $65.03K — | $28.71 — | $29.05 — | $397.05M — | 11.86 | $2.43 — | ||
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $129.35K — | $10.46 — | $10.46 — | $392.45M — | 32.68 | $0.32 — | ||
Primis Financial
FRST
US
|
$15.25 — |
-0.52
|
$378.19M — | $71.77K — | $15.06 — | $15.32 — | $378.19M — | 7.06 | $2.16 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$33.53 — |
-1
|
$365.55M — | $30.83K — | $33.50 — | $34.01 — | $365.55M — | 11.60 | $2.89 — | ||
Timberland Bancorp
TSBK
US
|
$44.82 — |
-1.23
|
$348.51M — | $13.80K — | $44.55 — | $45.56 — | $348.51M — | 11.23 | $3.99 — | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $1.22K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
+0.1
|
$342.68M — | $12.50K — | $10.06 — | $10.08 — | $342.68M — | 0 | $0.00 — | ||
Crescent Capital BDC
CCAP
US
|
$9.09 — |
0
|
$334.93M — | $192.88K — | $9.02 — | $9.12 — | $334.93M — | 0 | -$0.09 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$54.73 — |
-3.37
|
$317.90M — | $8.41K — | $54.73 — | $55.85 — | $317.90M — | 10.40 | $5.26 — | ||
NewtekOne
NEWT
US
|
$10.89 — |
-1.45
|
$314.55M — | $187.76K — | $10.88 — | $11.07 — | $314.55M — | 4.92 | $2.21 — | ||
CPI Card
PMTS
US
|
$25.54 — |
+2.16
|
$296.06M — | $105.34K — | $25.01 — | $25.54 — | $296.06M — | 22.40 | $1.14 — | ||
Sprott Focus Trust
FUND
US
|
$9.75 — |
+1.67
|
$289.24M — | $20.89K — | $9.61 — | $9.76 — | $289.24M — | 3.59 | $2.71 — | ||
BCB Bancorp
BCBP
US
|
$8.23 — |
-0.96
|
$253.09M — | $268.97K — | $8.17 — | $8.32 — | $253.09M — | 0 | -$1.11 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.64 — |
+0.8
|
$248.15M — | $49.88K — | $12.50 — | $12.66 — | $248.15M — | 180.57 | $0.07 — | ||
Security National Financial
SNFCA
US
|
$9.18 — |
0
|
$239.09M — | $16.67K — | $9.12 — | $9.30 — | $239.09M — | 6.55 | $1.40 — | ||
Peoples Bancorp of North
PEBK
US
|
$43.78 — |
-1.06
|
$232.97M — | $14.98K — | $43.76 — | $44.50 — | $232.97M — | 12.02 | $3.64 — | ||
OP Bancorp
OPBK
US
|
$14.89 — |
-1.19
|
$222.35M — | $26.69K — | $14.81 — | $15.09 — | $222.35M — | 7.67 | $1.94 — | ||
Ohio Valley Banc
OVBC
US
|
$44.74 — |
-1.89
|
$210.77M — | $8.77K — | $44.74 — | $45.52 — | $210.77M — | 14.86 | $3.01 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.38 — |
-0.42
|
$205.47M — | $16.70K — | $9.32 — | $9.41 — | $205.47M — | 10.30 | $0.91 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.10 — |
-1.45
|
$203.62M — | $38.92K — | $20.98 — | $21.36 — | $203.62M — | 16.10 | $1.31 — | ||
ArrowMark Financial
BANX
US
|
$19.64 — |
-0.46
|
$190.29M — | $22.40K — | $19.60 — | $20.01 — | $190.29M — | 18.35 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.16 — |
-1.08
|
$190.09M — | $3.37K — | $31.16 — | $31.35 — | $190.09M — | 9.50 | $3.28 — | ||
BRC
RILY
US
|
$5.11 — |
-0.97
|
$171.26M — | $768.73K — | $5.01 — | $5.13 — | $171.26M — | 0.41 | $12.21 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.61 — |
-1.2
|
$164.17M — | $17.61K — | $20.29 — | $20.73 — | $164.17M — | 10.05 | $2.05 — | ||
FinWise Bancorp
FINW
US
|
$10.99 — |
+1.57
|
$152.57M — | $50.03K — | $10.77 — | $11.04 — | $152.57M — | 11.44 | $0.96 — | ||
Lake Shore Bancorp
LSBK
US
|
$18.25 — |
+1.16
|
$143.33M — | $23.54K — | $17.98 — | $18.25 — | $143.33M — | 15.86 | $1.15 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.34 — |
-1.65
|
$137.94M — | $11.74K — | $8.25 — | $8.40 — | $137.94M — | 0 | -$2.42 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.45 — |
-0.72
|
$122.34M — | $9.62K — | $12.42 — | $12.49 — | $122.34M — | 2.78 | $4.47 — | ||
Union Bankshares
UNB
US
|
$22.90 — |
-0.43
|
$113.26M — | $1.20K — | $22.90 — | $23.20 — | $113.26M — | 8.84 | $2.59 — | ||
Patriot National Bancorp
PNBK
US
|
$0.88 — |
+1.98
|
$111.01M — | $105.74K — | $0.87 — | $0.91 — | $111.01M — | 0 | -$0.05 — | ||
First Northwest Bancorp
FNWB
US
|
$9.83 — |
+1.24
|
$93.50M — | $52.74K — | $9.55 — | $9.97 — | $93.50M — | 57.82 | $0.17 — | ||
PhenixFIN
PFX
US
|
$44.95 — |
-1
|
$86.80M — | $390.00 — | $44.95 — | $44.95 — | $86.80M — | 19.28 | $2.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.19 — |
-0.2
|
$80.55M — | $9.33K — | $10.10 — | $10.25 — | $80.55M — | 9.70 | $1.05 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.23 — |
+0.39
|
$78.59M — | $86.33K — | $10.12 — | $10.29 — | $78.59M — | 85.25 | $0.12 — | ||
AmeriServ Financial
ASRV
US
|
$4.39 — |
-1.35
|
$74.54M — | $5.60K — | $4.39 — | $4.48 — | $74.54M — | 8.60 | $0.51 — | ||
Jiayin
JFIN
US
|
$1.34 — |
+2.67
|
$70.38M — | $16.76K — | $1.30 — | $1.36 — | $70.38M — | 2.03 | $0.66 — | ||
Great Elm Capital
GECC
US
|
$5.00 — |
-1.19
|
$69.45M — | $38.41K — | $4.99 — | $5.04 — | $69.45M — | 0 | -$3.12 — | ||
Advanced Flower Capital
AFCG
US
|
$3.03 — |
-4.42
|
$68.08M — | $64.41K — | $3.02 — | $3.20 — | $68.08M — | 15.94 | $0.19 — | ||
OFS Credit
OCCI
US
|
$2.08 — |
+0.97
|
$61.09M — | $82.50K — | $2.05 — | $2.09 — | $61.09M — | 0 | -$1.20 — | ||
Vroom
VRM
US
|
$9.31 — |
+3.91
|
$48.48M — | $5.37K — | $8.90 — | $9.56 — | $48.48M — | 0 | -$11.23 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.75 — |
-4.01
|
$46.50M — | $15.00K — | $5.73 — | $6.15 — | $46.50M — | 23.95 | $0.24 — | ||
Atlantic American
AAME
US
|
$1.18 — |
-2.48
|
$24.07M — | $8.93K — | $1.16 — | $1.19 — | $24.07M — | 5.13 | $0.23 — | ||
Huize
HUIZ
US
|
$1.25 — |
-3.85
|
$12.63M — | $16.45K — | $1.24 — | $1.36 — | $12.63M — | 4.31 | $0.29 — | ||
BRC
RILYP
US
|
$9.30 — |
+1.09
|
$0.00 — | $6.34K — | $9.06 — | $9.40 — | $0.00 — | 1.54 | $6.00 — | ||
Zions Bancorporation
ZIONP
US
|
$17.00 — |
-2.3
|
$0.00 — | $21.09K — | $17.00 — | $17.45 — | $0.00 — | 2.75 | $6.17 — | ||
BRC
RILYL
US
|
$9.50 — |
-2.31
|
$0.00 — | $11.70K — | $9.32 — | $9.85 — | $0.00 — | 1.58 | $6.00 — | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$37.20 — |
-1.04
|
$189.03M — | $2.74K — | $37.20 — | $37.31 — | $189.03M — | 28.83 | $1.29 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $2.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
Magyar Bancorp
MGYR
US
|
$18.96 — |
-0.63
|
$122.39M — | $377.00 — | $18.96 — | $19.20 — | $122.39M — | 10.13 | $1.87 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.54 — |
-1.63
|
$92.47M — | $917.00 — | $26.25 — | $26.54 — | $92.47M — | 11.01 | $2.41 — | ||
Summit State Bank
SSBI
US
|
$12.22 — |
-3.48
|
$82.69M — | $3.60K — | $12.01 — | $12.50 — | $82.69M — | 37.03 | $0.33 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.32 — |
0
|
$0.00 — | $2.00 — | $10.32 — | $10.32 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $1.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
First Guaranty Bancshares
FGBIP
US
|
$16.94 — |
+0.32
|
$0.00 — | $1.18K — | $16.91 — | $16.94 — | $0.00 — | 6.50 | $2.60 — | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
