Paese: stati Uniti Borsa: Tech Market Middle Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (88)
- {{country.name}}
Tech Market Middle (88)
- {{item.name}}
Finanza (88)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$114.01 — |
+1.56
|
$15.98B — | $693.25K — | $111.11 — | $114.70 — | $15.98B — | 11.31 | $10.08 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.61 — |
-0.48
|
$3.31B — | $102.68K — | $20.55 — | $20.71 — | $3.31B — | 3.14 | $6.55 — | ||
NMI
NMIH
US
|
$39.27 — |
-0.3
|
$2.95B — | $263.57K — | $39.03 — | $39.84 — | $2.95B — | 7.73 | $5.08 — | ||
QCR
QCRH
US
|
$97.72 — |
-0.54
|
$1.60B — | $43.52K — | $97.47 — | $99.20 — | $1.60B — | 11.56 | $8.45 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.16 — |
-0.89
|
$1.52B — | $56.77K — | $31.16 — | $31.49 — | $1.52B — | 5.07 | $6.14 — | ||
Amalgamated Financial
AMAL
US
|
$46.70 — |
-0.39
|
$1.40B — | $56.11K — | $46.50 — | $48.27 — | $1.40B — | 12.45 | $3.75 — | ||
First Mid Bancshares
FMBH
US
|
$48.88 — |
-0.65
|
$1.30B — | $59.60K — | $48.73 — | $50.16 — | $1.30B — | 12.12 | $4.03 — | ||
Trupanion
TRUP
US
|
$26.39 — |
+0.36
|
$1.16B — | $123.63K — | $26.00 — | $26.74 — | $1.16B — | 49.78 | $0.53 — | ||
Northeast Bank
NBN
US
|
$126.00 — |
-0.39
|
$1.08B — | $48.62K — | $124.89 — | $127.96 — | $1.08B — | 9.89 | $12.74 — | ||
Calamos Convertible and High
CHY
US
|
$11.89 — |
-2.18
|
$956.79M — | $134.78K — | $11.82 — | $12.13 — | $956.79M — | 2.88 | $4.12 — | ||
Calamos Convertible Opps
CHI
US
|
$11.77 — |
-1.47
|
$951.45M — | $175.16K — | $11.65 — | $11.92 — | $951.45M — | 3.23 | $3.64 — | ||
Mid Penn Bancorp
MPB
US
|
$35.74 — |
-0.75
|
$905.48M — | $45.23K — | $35.59 — | $36.21 — | $905.48M — | 12.49 | $2.86 — | ||
Oxford Lane Capital
OXLC
US
|
$8.22 — |
-4.44
|
$805.66M — | $1.94M — | $8.12 — | $8.58 — | $805.66M — | 0 | -$5.97 — | ||
GCM Grosvenor
GCMG
US
|
$12.78 — |
-2.29
|
$781.19M — | $89.76K — | $12.75 — | $13.18 — | $781.19M — | 24.57 | $0.52 — | ||
Southern Missouri Bancorp
SMBC
US
|
$69.45 — |
-1.43
|
$764.93M — | $70.23K — | $69.35 — | $71.10 — | $764.93M — | 10.80 | $6.43 — | ||
Calamos Dynamic Convertible
CCD
US
|
$23.89 — |
-1.54
|
$683.61M — | $61.36K — | $23.70 — | $24.17 — | $683.61M — | 2.82 | $8.45 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.24 — |
-0.57
|
$649.34M — | $60.53K — | $20.24 — | $20.47 — | $649.34M — | 4.55 | $4.44 — | ||
Hingham Institution for Savings
HIFS
US
|
$291.29 — |
-0.4
|
$640.04M — | $12.32K — | $289.30 — | $297.75 — | $640.04M — | 9.69 | $30.04 — | ||
Southern First Bancshares
SFST
US
|
$60.01 — |
-0.3
|
$568.40M — | $36.15K — | $59.70 — | $60.74 — | $568.40M — | 12.93 | $4.64 — | ||
Unity Bancorp
UNTY
US
|
$56.25 — |
+1.59
|
$564.90M — | $39.91K — | $55.53 — | $57.37 — | $564.90M — | 9.78 | $5.75 — | ||
Bankwell Financial
BWFG
US
|
$65.29 — |
-0.68
|
$520.49M — | $15.27K — | $65.03 — | $66.31 — | $520.49M — | 12.13 | $5.38 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.01 — |
0
|
$511.55M — | $68.89K — | $7.97 — | $8.03 — | $511.55M — | 2.81 | $2.85 — | ||
Ponce Financial
PDLB
US
|
$20.09 — |
-0.3
|
$485.93M — | $25.53K — | $20.03 — | $20.35 — | $485.93M — | 14.24 | $1.41 — | ||
First Bank
FRBA
US
|
$17.60 — |
-0.4
|
$435.67M — | $62.09K — | $17.48 — | $17.96 — | $435.67M — | 10.29 | $1.71 — | ||
USCB Financial
USCB
US
|
$22.04 — |
-1.08
|
$407.18M — | $20.35K — | $21.95 — | $22.70 — | $407.18M — | 14.12 | $1.56 — | ||
Investar
ISTR
US
|
$28.80 — |
-0.89
|
$396.78M — | $32.35K — | $28.72 — | $29.27 — | $396.78M — | 11.85 | $2.43 — | ||
Berto
TACO
US
|
$10.47 — |
+0.1
|
$392.84M — | $27.08K — | $10.46 — | $10.47 — | $392.84M — | 32.72 | $0.32 — | ||
Primis Financial
FRST
US
|
$15.30 — |
-0.33
|
$379.43M — | $33.60K — | $15.19 — | $15.48 — | $379.43M — | 7.08 | $2.16 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$33.68 — |
-0.8
|
$367.18M — | $19.83K — | $33.57 — | $34.19 — | $367.18M — | 11.65 | $2.89 — | ||
Timberland Bancorp
TSBK
US
|
$45.16 — |
-0.24
|
$351.15M — | $4.20K — | $44.75 — | $45.39 — | $351.15M — | 11.31 | $3.99 — | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $86.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
-0.2
|
$342.68M — | $16.01K — | $10.07 — | $10.07 — | $342.68M — | 0 | $0.00 — | ||
Crescent Capital BDC
CCAP
US
|
$9.15 — |
+0.11
|
$337.14M — | $113.68K — | $9.13 — | $9.20 — | $337.14M — | 0 | -$0.09 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$56.70 — |
+1
|
$329.34M — | $3.67K — | $56.04 — | $56.78 — | $329.34M — | 10.77 | $5.26 — | ||
NewtekOne
NEWT
US
|
$10.94 — |
-0.26
|
$316.03M — | $87.60K — | $10.92 — | $11.15 — | $316.03M — | 4.95 | $2.21 — | ||
CPI Card
PMTS
US
|
$25.70 — |
+0.78
|
$297.91M — | $127.10K — | $25.30 — | $26.04 — | $297.91M — | 22.54 | $1.14 — | ||
Sprott Focus Trust
FUND
US
|
$9.74 — |
-0.46
|
$289.09M — | $16.39K — | $9.70 — | $9.81 — | $289.09M — | 3.59 | $2.71 — | ||
BCB Bancorp
BCBP
US
|
$8.17 — |
-0.73
|
$251.24M — | $119.44K — | $8.15 — | $8.28 — | $251.24M — | 0 | -$1.11 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.72 — |
-0.47
|
$249.72M — | $39.51K — | $12.60 — | $12.88 — | $249.72M — | 181.71 | $0.07 — | ||
Security National Financial
SNFCA
US
|
$9.15 — |
+0.66
|
$238.30M — | $11.34K — | $9.09 — | $9.20 — | $238.30M — | 6.53 | $1.40 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.71 — |
+0.22
|
$237.92M — | $28.29K — | $44.54 — | $45.15 — | $237.92M — | 12.28 | $3.64 — | ||
OP Bancorp
OPBK
US
|
$15.05 — |
+0.2
|
$224.74M — | $12.31K — | $14.88 — | $15.07 — | $224.74M — | 7.75 | $1.94 — | ||
Ohio Valley Banc
OVBC
US
|
$45.85 — |
+0.95
|
$216.00M — | $23.15K — | $44.84 — | $46.35 — | $216.00M — | 15.23 | $3.01 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.09 — |
+0.05
|
$203.52M — | $12.60K — | $21.00 — | $21.54 — | $203.52M — | 16.09 | $1.31 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.28 — |
+1.64
|
$203.28M — | $8.01K — | $9.14 — | $9.28 — | $203.28M — | 10.19 | $0.91 — | ||
ArrowMark Financial
BANX
US
|
$19.90 — |
-0.2
|
$192.81M — | $34.71K — | $19.89 — | $20.19 — | $192.81M — | 18.59 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.32 — |
0
|
$191.07M — | $2.69K — | $31.30 — | $31.53 — | $191.07M — | 9.54 | $3.28 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.70 — |
-0.24
|
$164.88M — | $13.94K — | $20.27 — | $21.57 — | $164.88M — | 10.09 | $2.05 — | ||
BRC
RILY
US
|
$4.92 — |
-5.66
|
$164.73M — | $434.30K — | $4.90 — | $5.20 — | $164.73M — | 0.40 | $12.21 — | ||
FinWise Bancorp
FINW
US
|
$10.81 — |
-1.28
|
$150.07M — | $19.35K — | $10.74 — | $11.03 — | $150.07M — | 11.26 | $0.96 — | ||
Lake Shore Bancorp
LSBK
US
|
$17.98 — |
+0.08
|
$141.25M — | $8.87K — | $17.98 — | $18.25 — | $141.25M — | 15.63 | $1.15 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.25 — |
-1.43
|
$136.45M — | $23.86K — | $8.17 — | $8.38 — | $136.45M — | 0 | -$2.42 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.43 — |
-0.13
|
$122.19M — | $3.52K — | $12.43 — | $12.47 — | $122.19M — | 2.78 | $4.47 — | ||
Union Bankshares
UNB
US
|
$23.00 — |
0
|
$113.75M — | $902.00 — | $23.00 — | $23.02 — | $113.75M — | 8.88 | $2.59 — | ||
Patriot National Bancorp
PNBK
US
|
$0.84 — |
-5.99
|
$106.49M — | $104.13K — | $0.84 — | $0.91 — | $106.49M — | 0 | -$0.05 — | ||
First Northwest Bancorp
FNWB
US
|
$9.84 — |
-0.15
|
$93.55M — | $30.93K — | $9.75 — | $9.90 — | $93.55M — | 57.85 | $0.17 — | ||
PhenixFIN
PFX
US
|
$44.64 — |
-0.69
|
$86.20M — | $674.00 — | $44.64 — | $44.64 — | $86.20M — | 19.15 | $2.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.63 — |
+4.11
|
$84.02M — | $1.49K — | $10.25 — | $10.63 — | $84.02M — | 10.12 | $1.05 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.46 — |
+1.85
|
$80.35M — | $67.32K — | $10.27 — | $10.59 — | $80.35M — | 87.16 | $0.12 — | ||
AmeriServ Financial
ASRV
US
|
$4.23 — |
+1.44
|
$71.82M — | $5.08K — | $4.20 — | $4.50 — | $71.82M — | 8.29 | $0.51 — | ||
Advanced Flower Capital
AFCG
US
|
$3.13 — |
+2.14
|
$70.23M — | $34.96K — | $3.02 — | $3.14 — | $70.23M — | 16.44 | $0.19 — | ||
Great Elm Capital
GECC
US
|
$4.98 — |
0
|
$69.17M — | $22.57K — | $4.95 — | $4.98 — | $69.17M — | 0 | -$3.12 — | ||
Jiayin
JFIN
US
|
$1.28 — |
+0.34
|
$66.95M — | $90.34K — | $1.13 — | $1.31 — | $66.95M — | 1.93 | $0.66 — | ||
OFS Credit
OCCI
US
|
$2.06 — |
-2.61
|
$60.36M — | $148.88K — | $2.04 — | $2.13 — | $60.36M — | 0 | -$1.20 — | ||
Vroom
VRM
US
|
$8.97 — |
-0.88
|
$46.71M — | $3.77K — | $8.97 — | $9.16 — | $46.71M — | 0 | -$11.23 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.75 — |
+0.26
|
$46.54M — | $10.39K — | $5.75 — | $6.13 — | $46.54M — | 23.97 | $0.24 — | ||
Atlantic American
AAME
US
|
$1.14 — |
-0.44
|
$23.15M — | $5.66K — | $1.12 — | $1.16 — | $23.15M — | 4.93 | $0.23 — | ||
Huize
HUIZ
US
|
$1.30 — |
+1.17
|
$13.14M — | $22.26K — | $1.25 — | $1.32 — | $13.14M — | 4.48 | $0.29 — | ||
BRC
RILYP
US
|
$9.09 — |
-2.68
|
$0.00 — | $1.79K — | $9.09 — | $9.20 — | $0.00 — | 1.51 | $6.00 — | ||
Zions Bancorporation
ZIONP
US
|
$17.24 — |
+0.41
|
$0.00 — | $1.81K — | $17.05 — | $17.24 — | $0.00 — | 2.79 | $6.17 — | ||
BRC
RILYL
US
|
$9.39 — |
-1.78
|
$0.00 — | $527.00 — | $9.39 — | $9.56 — | $0.00 — | 1.56 | $6.00 — | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$37.42 — |
0
|
$190.15M — | $1.39K — | $37.27 — | $37.42 — | $190.15M — | 29.00 | $1.29 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $13.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
Magyar Bancorp
MGYR
US
|
$18.80 — |
+0.29
|
$121.39M — | $420.00 — | $18.80 — | $18.80 — | $121.39M — | 10.05 | $1.87 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.62 — |
0
|
$92.75M — | $75.00 — | $26.50 — | $27.15 — | $92.75M — | 11.04 | $2.41 — | ||
Summit State Bank
SSBI
US
|
$12.28 — |
-0.23
|
$83.11M — | $753.00 — | $12.16 — | $12.28 — | $83.11M — | 37.21 | $0.33 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
+1.55
|
$0.00 — | $100.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $1.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
First Guaranty Bancshares
FGBIP
US
|
$17.00 — |
-0.38
|
$0.00 — | $5.79K — | $17.00 — | $17.07 — | $0.00 — | 6.53 | $2.60 — | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
