Paese: stati Uniti Borsa: Tech Market Middle Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (88)
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
Tech Market Middle (88)
Finanza (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$97.17 — |
+0.8
|
$13.62B — | $1.40M — | $95.50 — | $98.10 — | $13.62B — | 10.73 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.29 — |
+1.25
|
$3.25B — | $161.81K — | $19.97 — | $20.29 — | $3.25B — | 4.49 | $4.51 — | ||
NMI
NMIH
US
|
$41.22 — |
+1.48
|
$3.13B — | $782.17K — | $40.13 — | $41.23 — | $3.13B — | 8.37 | $4.92 — | ||
QCR
QCRH
US
|
$96.64 — |
-1.66
|
$1.60B — | $127.98K — | $96.04 — | $98.05 — | $1.60B — | 12.14 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$29.15 — |
+1.99
|
$1.42B — | $94.67K — | $28.64 — | $29.15 — | $1.42B — | 7.65 | $3.81 — | ||
Amalgamated Financial
AMAL
US
|
$46.65 — |
-0.64
|
$1.39B — | $253.15K — | $45.89 — | $46.79 — | $1.39B — | 13.56 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$47.86 — |
-0.56
|
$1.27B — | $157.20K — | $47.06 — | $48.46 — | $1.27B — | 12.08 | $3.96 — | ||
|
Northeast Bank
NBN
US
|
$133.06 — |
+0.21
|
$1.14B — | $104.24K — | $130.47 — | $133.25 — | $1.14B — | 11.39 | $11.68 — | ||
Trupanion
TRUP
US
|
$25.46 — |
+0.43
|
$1.11B — | $472.15K — | $25.01 — | $25.75 — | $1.11B — | 43.15 | $0.59 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.41 — |
+1.9
|
$1.08B — | $122.77K — | $13.16 — | $13.43 — | $1.08B — | 5.73 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.14 — |
+1.23
|
$1.06B — | $452.64K — | $12.89 — | $13.20 — | $1.06B — | 6.00 | $2.19 — | ||
Mid Penn Bancorp
MPB
US
|
$34.24 — |
-1.15
|
$867.81M — | $216.52K — | $33.90 — | $34.48 — | $867.81M — | 15.56 | $2.20 — | ||
Oxford Lane Capital
OXLC
US
|
$8.81 — |
+0.57
|
$860.29M — | $701.11K — | $8.75 — | $8.90 — | $860.29M — | 0 | -$5.97 — | ||
Southern Missouri Bancorp
SMBC
US
|
$76.09 — |
-0.86
|
$838.18M — | $157.01K — | $74.15 — | $76.39 — | $838.18M — | 12.72 | $5.98 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.19 — |
-1.22
|
$736.07M — | $557.53K — | $11.72 — | $12.33 — | $736.07M — | 24.37 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.45 — |
+2.29
|
$727.43M — | $88.11K — | $24.88 — | $25.46 — | $727.43M — | 5.21 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$22.16 — |
+1.1
|
$710.93M — | $54.68K — | $21.80 — | $22.28 — | $710.93M — | 4.99 | $4.44 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$306.99 — |
-0.46
|
$674.53M — | $17.33K — | $299.30 — | $307.03 — | $674.53M — | 13.45 | $22.81 — | ||
Unity Bancorp
UNTY
US
|
$58.70 — |
-1.41
|
$589.40M — | $56.23K — | $58.34 — | $59.64 — | $589.40M — | 9.88 | $5.94 — | ||
Southern First Bancshares
SFST
US
|
$61.00 — |
-0.38
|
$576.77M — | $120.99K — | $60.41 — | $61.26 — | $576.77M — | 14.31 | $4.26 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.77 — |
+0.34
|
$560.09M — | $143.86K — | $8.70 — | $8.80 — | $560.09M — | 6.00 | $1.46 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.98 — |
+1.16
|
$483.27M — | $67.16K — | $19.60 — | $20.01 — | $483.27M — | 15.25 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$59.81 — |
+0.07
|
$476.88M — | $76.20K — | $57.61 — | $59.89 — | $476.88M — | 11.89 | $5.03 — | ||
NewtekOne
NEWT
US
|
$15.22 — |
+3.61
|
$439.72M — | $447.40K — | $14.33 — | $15.34 — | $439.72M — | 6.73 | $2.26 — | ||
|
First Bank
FRBA
US
|
$17.46 — |
-0.17
|
$437.62M — | $98.62K — | $17.27 — | $17.52 — | $437.62M — | 10.45 | $1.67 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.22 — |
+0.9
|
$413.41M — | $221.31K — | $11.09 — | $11.30 — | $413.41M — | 28.05 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$29.89 — |
+0.03
|
$412.29M — | $179.23K — | $29.47 — | $29.93 — | $412.29M — | 13.16 | $2.27 — | ||
|
Primis Financial
FRST
US
|
$16.56 — |
-0.54
|
$411.99M — | $332.17K — | $16.29 — | $16.63 — | $411.99M — | 8.85 | $1.87 — | ||
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $11.66K — | $10.45 — | $10.50 — | $392.45M — | 29.88 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.88 — |
0
|
$391.00M — | $1.31K — | $10.88 — | $10.99 — | $391.00M — | 34.00 | $0.32 — | ||
USCB Financial
USCB
US
|
$20.25 — |
-1.36
|
$369.84M — | $38.75K — | $20.00 — | $20.47 — | $369.84M — | 13.86 | $1.46 — | ||
|
Open Lending
LPRO
US
|
$3.12 — |
0
|
$369.17M — | $3.75M — | $3.11 — | $3.12 — | $369.17M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$32.28 — |
-0.63
|
$351.61M — | $61.21K — | $31.97 — | $32.86 — | $351.61M — | 11.82 | $2.73 — | ||
Timberland Bancorp
TSBK
US
|
$44.63 — |
-0.38
|
$349.36M — | $37.38K — | $44.13 — | $44.80 — | $349.36M — | 11.44 | $3.90 — | ||
|
HCM III
HCMA
US
|
$10.28 — |
-0.06
|
$346.89M — | $7.01K — | $10.28 — | $10.30 — | $346.89M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.94 — |
0
|
$338.26M — | $453.00 — | $9.94 — | $9.94 — | $338.26M — | 0 | $0.00 — | ||
|
BRC
RILY
US
|
$8.18 — |
+8.34
|
$328.79M — | $1.21M — | $7.74 — | $8.36 — | $328.79M — | 0.56 | $14.55 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$51.40 — |
-1.15
|
$298.39M — | $11.15K — | $51.12 — | $52.50 — | $298.39M — | 10.05 | $5.11 — | ||
Sprott Focus Trust
FUND
US
|
$9.47 — |
+0.74
|
$283.11M — | $6.58K — | $9.40 — | $9.57 — | $283.11M — | 5.17 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.09 — |
+0.61
|
$256.99M — | $83.69K — | $12.98 — | $13.20 — | $256.99M — | 13.22 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.79 — |
-1.41
|
$254.91M — | $86.93K — | $9.66 — | $10.14 — | $254.91M — | 7.64 | $1.28 — | ||
CPI Card
PMTS
US
|
$20.57 — |
+0.93
|
$236.05M — | $47.74K — | $19.75 — | $20.85 — | $236.05M — | 20.16 | $1.02 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.36 — |
+0.81
|
$230.23M — | $36.32K — | $41.70 — | $43.50 — | $230.23M — | 11.84 | $3.66 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.42 — |
-0.51
|
$225.87M — | $77.82K — | $22.91 — | $23.68 — | $225.87M — | 15.30 | $1.53 — | ||
|
OP Bancorp
OPBK
US
|
$14.98 — |
-2.66
|
$223.12M — | $67.67K — | $14.92 — | $15.31 — | $223.12M — | 8.18 | $1.83 — | ||
Ohio Valley Banc
OVBC
US
|
$43.91 — |
-1.46
|
$206.86M — | $27.74K — | $43.05 — | $44.71 — | $206.86M — | 13.38 | $3.28 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.53 — |
-4.7
|
$206.79M — | $37.59K — | $9.36 — | $9.90 — | $206.79M — | 11.21 | $0.85 — | ||
|
FinWise Bancorp
FINW
US
|
$14.67 — |
-4.86
|
$201.07M — | $55.40K — | $14.36 — | $15.40 — | $201.07M — | 13.33 | $1.10 — | ||
Landmark Bancorp
LARK
US
|
$31.75 — |
-0.78
|
$193.60M — | $21.23K — | $31.00 — | $31.87 — | $193.60M — | 10.14 | $3.13 — | ||
|
ArrowMark Financial
BANX
US
|
$19.54 — |
+0.62
|
$189.26M — | $27.92K — | $19.40 — | $19.55 — | $189.26M — | 7.91 | $2.47 — | ||
CB Financial Services
CBFV
US
|
$37.30 — |
-1.69
|
$189.21M — | $4.88K — | $37.11 — | $37.90 — | $189.21M — | 28.69 | $1.30 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.66 — |
-0.92
|
$188.46M — | $161.29K — | $23.04 — | $24.00 — | $188.46M — | 11.83 | $2.00 — | ||
|
BCB Bancorp
BCBP
US
|
$10.72 — |
+2.39
|
$186.13M — | $189.93K — | $10.30 — | $10.73 — | $186.13M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.67 — |
-0.47
|
$175.67M — | $50.51K — | $10.43 — | $10.84 — | $175.67M — | 0 | -$3.46 — | ||
|
Jiayin
JFIN
US
|
$3.05 — |
+1.33
|
$159.61M — | $65.67K — | $2.90 — | $3.13 — | $159.61M — | 1.13 | $2.68 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.89 — |
-2.31
|
$132.80M — | $2.35K — | $16.87 — | $17.07 — | $132.80M — | 15.49 | $1.09 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.39 — |
+0.98
|
$131.59M — | $18.26K — | $13.11 — | $13.46 — | $131.59M — | 5.89 | $2.27 — | ||
Union Bankshares
UNB
US
|
$24.17 — |
-2.7
|
$111.52M — | $17.37K — | $23.90 — | $24.78 — | $111.52M — | 9.62 | $2.51 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.94 — |
-1.98
|
$110.56M — | $631.31K — | $0.87 — | $1.00 — | $110.56M — | 47.00 | $0.02 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.50 — |
0
|
$94.88M — | $32.28K — | $10.40 — | $10.54 — | $94.88M — | 19.09 | $0.55 — | ||
Hennessy Advisors
HNNA
US
|
$10.27 — |
-0.48
|
$81.16M — | $1.56K — | $9.89 — | $10.29 — | $81.16M — | 9.68 | $1.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.30 — |
-11.28
|
$79.12M — | $89.00K — | $10.17 — | $11.35 — | $79.12M — | 31.21 | $0.33 — | ||
|
OFS Credit Company
OCCI
US
|
$2.59 — |
+1.57
|
$75.92M — | $164.73K — | $2.56 — | $2.63 — | $75.92M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.45 — |
-1.45
|
$75.71M — | $84.62K — | $5.45 — | $5.69 — | $75.71M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.24 — |
+3.51
|
$73.90M — | $174.04K — | $3.11 — | $3.28 — | $73.90M — | 0 | -$0.66 — | ||
AmeriServ Financial
ASRV
US
|
$3.86 — |
-1.03
|
$65.48M — | $5.24K — | $3.79 — | $3.95 — | $65.48M — | 11.69 | $0.33 — | ||
Vroom
VRM
US
|
$7.92 — |
-6.71
|
$41.24M — | $32.58K — | $7.60 — | $8.84 — | $41.24M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.72 — |
+1.18
|
$35.08M — | $9.73K — | $1.68 — | $1.72 — | $35.08M — | 7.47 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.14 — |
+7.55
|
$11.52M — | $15.68K — | $1.08 — | $1.20 — | $11.52M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.15 — |
+3.06
|
$0.00 — | $26.43K — | $13.62 — | $14.20 — | $0.00 — | 2.35 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.47 — |
+0.22
|
$0.00 — | $3.94K — | $18.42 — | $18.47 — | $0.00 — | 2.99 | $6.17 — | ||
BRC
RILYL
US
|
$14.25 — |
+0.23
|
$0.00 — | $2.26K — | $14.25 — | $14.35 — | $0.00 — | 2.37 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$18.00 — |
+1.12
|
$116.33M — | $10.76K — | $17.60 — | $18.00 — | $116.33M — | 10.11 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$27.25 — |
-5.64
|
$95.19M — | $1.84K — | $27.25 — | $28.00 — | $95.19M — | 12.00 | $2.27 — | ||
|
Summit State Bank
SSBI
US
|
$13.97 — |
-0.21
|
$94.60M — | $851.00 — | $13.97 — | $13.97 — | $94.60M — | 15.69 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$42.55 — |
-0.97
|
$82.23M — | $362.00 — | $42.55 — | $43.27 — | $82.23M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.06 — |
-3.62
|
$40.92M — | $8.04K — | $4.97 — | $5.06 — | $40.92M — | 29.76 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $26.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $2.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.74 — |
+0.25
|
$0.00 — | $276.00 — | $19.74 — | $19.74 — | $0.00 — | 7.58 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}