Borsa: Copenhagen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Danimarca (31)
Copenhagen (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (31)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $89.32 13.1 USD |
+1.22
|
$309.8B 45.42B USD | $412.81K 60.53K USD | $88.38 12.96 USD | $89.7 13.15 USD | $309.8B 45.42B USD | 8.48 | $10.53 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $223.4 32.76 USD |
+0.81
|
$185.32B 27.17B USD | $349.79K 51.29K USD | $222.1 32.56 USD | $224.3 32.89 USD | $185.32B 27.17B USD | 8.03 | $27.81 4.08 USD | |
| Tryg A/S TRYG.CO | $153.3 22.48 USD |
+0.59
|
$93.92B 13.77B USD | $569.69K 83.53K USD | $152 22.29 USD | $153.3 22.48 USD | $93.92B 13.77B USD | 18.51 | $8.28 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $535.5 78.52 USD |
+1.04
|
$32.54B 4.77B USD | $53.22K 7.8K USD | $531 77.86 USD | $537.5 78.81 USD | $32.54B 4.77B USD | 6.69 | $80.03 11.73 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
0
|
$24B 3.52B USD | $18.92K 2.77K USD | $209.2 30.67 USD | $209.8 30.76 USD | $24B 3.52B USD | 11.22 | $18.69 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.38 2.26 USD |
+0.59
|
$22.35B 3.28B USD | $926.9K 135.9K USD | $15.33 2.25 USD | $15.44 2.26 USD | $22.35B 3.28B USD | 30.76 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $412.6 60.5 USD |
-1.48
|
$20.92B 3.07B USD | $83.86K 12.3K USD | $407.8 59.79 USD | $421 61.73 USD | $20.92B 3.07B USD | 8.10 | $50.88 7.46 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.22 0.62 USD |
0
|
$5.19B 761.14M USD | $127.83K 18.74K USD | $4.22 0.62 USD | $4.27 0.63 USD | $5.19B 761.14M USD | 6.02 | $0.7 0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
-2.52
|
$11.67M 1.71M USD | $33.92K 4.97K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $11.67M 1.71M USD | 9.30 | $0.01 0.001 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,201 176.09 USD |
+0.08
|
$30.15B 4.42B USD | $20.16K 2.96K USD | $1,191 174.63 USD | $1,214 178 USD | $30.15B 4.42B USD | 13.61 | $88.2 12.93 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $281 41.2 USD |
+0.9
|
$4.63B 678.31M USD | $6.32K 926.65 USD | $278.5 40.83 USD | $281.5 41.27 USD | $4.63B 678.31M USD | 8.41 | $33.39 4.9 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14 2.05 USD |
+0.69
|
$3.22B 472.49M USD | $8.93K 1.31K USD | $13.85 2.03 USD | $14.09 2.07 USD | $3.22B 472.49M USD | 11.66 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $738 108.21 USD |
+1.79
|
$2.56B 374.93M USD | $163 23.9 USD | $730 107.03 USD | $742 108.79 USD | $2.56B 374.93M USD | 5.51 | $133.83 19.62 USD | |
| Skjern Bank A/S SKJE.CO | $193.88 28.43 USD |
+0.29
|
$1.87B 274.11M USD | $2.18K 320.22 USD | $192.6 28.24 USD | $195 28.59 USD | $1.87B 274.11M USD | 6.94 | $27.92 4.09 USD | |
| Djurslands Bank A/S DJUR.CO | $628 92.08 USD |
+1.09
|
$1.7B 249.09M USD | $509 74.63 USD | $624 91.49 USD | $630 92.37 USD | $1.7B 249.09M USD | 6.85 | $91.63 13.43 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $769 112.75 USD |
+4.63
|
$1.4B 205.13M USD | $162 23.75 USD | $741.9 108.78 USD | $769 112.75 USD | $1.4B 205.13M USD | 6.62 | $116.13 17.03 USD | |
| Kreditbanken A/S KRE.CO | $6,451 945.85 USD |
-1.72
|
$1.09B 159.09M USD | $1 0.15 USD | $6,451 945.85 USD | $6,451 945.85 USD | $1.09B 159.09M USD | 7.79 | $827.72 121.36 USD | |
| Fynske Bank A/S FYNBK.CO | $139 20.38 USD |
+0.72
|
$1.06B 155.61M USD | $435 63.78 USD | $139 20.38 USD | $140.96 20.67 USD | $1.06B 155.61M USD | 8.49 | $16.37 2.4 USD | |
| Lollands Bank A/S LOLB.CO | $575.6 84.4 USD |
+0.1
|
$622.73M 91.31M USD | $129 18.91 USD | $574.4 84.22 USD | $583.8 85.6 USD | $622.73M 91.31M USD | 1.25 | $458.51 67.23 USD | |
| Nordfyns Bank A/S NRDF.CO | $312.25 45.78 USD |
-0.87
|
$512.98M 75.21M USD | $345 50.58 USD | $307 45.01 USD | $313.95 46.03 USD | $512.98M 75.21M USD | 5.87 | $53.11 7.79 USD | |
| Møns Bank A/S MNBA.CO | $225 32.99 USD |
+0.45
|
$450M 65.98M USD | $138 20.23 USD | $225 32.99 USD | $228.8 33.55 USD | $450M 65.98M USD | 5.37 | $41.89 6.14 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $539.8 79.15 USD |
-0.02
|
$445.33M 65.3M USD | $124 18.18 USD | $539.8 79.15 USD | $544.9 79.89 USD | $445.33M 65.3M USD | 7.38 | $73.1 10.72 USD | |
| Strategic Investments A/S STRINV.CO | $0.88 0.13 USD |
-3.03
|
$353.71M 51.86M USD | $14.15K 2.08K USD | $0.88 0.13 USD | $0.88 0.13 USD | $353.71M 51.86M USD | 0 | -$0.41 -0.06 USD | |
| Hvidbjerg Bank A/S HVID.CO | $138.2 20.26 USD |
+1.17
|
$232.2M 34.04M USD | $420 61.58 USD | $135.02 19.8 USD | $138.2 20.26 USD | $232.2M 34.04M USD | 1.40 | $98.28 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}