Borsa: Copenhagen Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Danimarca (31)
Copenhagen (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (31)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $77.28 11.33 USD |
-1.48
|
$274.91B 40.31B USD | $1.52M 222.98K USD | $72.04 10.56 USD | $79.3 11.63 USD | $274.91B 40.31B USD | 7.18 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $194.25 28.48 USD |
+0.08
|
$161.48B 23.68B USD | $4.5M 659.53K USD | $177 25.95 USD | $198.8 29.15 USD | $161.48B 23.68B USD | 6.98 | $27.8 4.08 USD | |
| Tryg A/S TRYG.CO | $144.8 21.23 USD |
-5.79
|
$87.91B 12.89B USD | $1.77M 259.22K USD | $141.5 20.75 USD | $149.8 21.96 USD | $87.91B 12.89B USD | 18.80 | $7.7 1.13 USD | |
| Jyske Bank A/S JYSK.CO | $483 70.82 USD |
+0.21
|
$29.67B 4.35B USD | $375.19K 55.01K USD | $450 65.98 USD | $494.6 72.52 USD | $29.67B 4.35B USD | 6.03 | $80.01 11.73 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.2 30.67 USD |
+0.1
|
$23.93B 3.51B USD | $72.81K 10.68K USD | $208.4 30.56 USD | $209.4 30.7 USD | $23.93B 3.51B USD | 11.18 | $18.71 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $14.35 2.1 USD |
-2.18
|
$20.72B 3.04B USD | $3.74M 547.74K USD | $13.76 2.02 USD | $14.6 2.14 USD | $20.72B 3.04B USD | 28.69 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $365.6 53.6 USD |
-1.83
|
$18.62B 2.73B USD | $377.85K 55.4K USD | $321 47.07 USD | $371.8 54.51 USD | $18.62B 2.73B USD | 7.18 | $50.91 7.46 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.03 0.59 USD |
-0.25
|
$4.96B 726.87M USD | $1.82M 266.48K USD | $3.38 0.5 USD | $4.1 0.6 USD | $4.96B 726.87M USD | 5.75 | $0.7 0.1 USD | |
| Strategic Investments A/S STRINV.CO | $0.9 0.13 USD |
-9.1
|
$358.92M 52.63M USD | $18.36K 2.69K USD | $0.9 0.13 USD | $1 0.15 USD | $358.92M 52.63M USD | 0 | -$0.29 -0.04 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
+5.93
|
$11.43M 1.68M USD | $93.27K 13.68K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $11.43M 1.68M USD | 9.11 | $0.01 0.001 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,060 155.42 USD |
-1.94
|
$26.1B 3.83B USD | $82.42K 12.08K USD | $942.5 138.19 USD | $1,086 159.23 USD | $26.1B 3.83B USD | 12.03 | $88.1 12.92 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $261 38.27 USD |
-0.76
|
$4.29B 628.4M USD | $37.84K 5.55K USD | $241 35.34 USD | $265 38.85 USD | $4.29B 628.4M USD | 7.81 | $33.4 4.9 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.1 1.92 USD |
-3.32
|
$2.92B 428.43M USD | $56.45K 8.28K USD | $11 1.61 USD | $13.2 1.94 USD | $2.92B 428.43M USD | 10.91 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $670 98.24 USD |
-6.29
|
$2.32B 340.38M USD | $1.38K 201.9 USD | $600 87.97 USD | $714.9 104.82 USD | $2.32B 340.38M USD | 5.00 | $133.78 19.61 USD | |
| Skjern Bank A/S SKJE.CO | $180.1 26.41 USD |
-2.65
|
$1.73B 254.04M USD | $8.88K 1.3K USD | $167 24.49 USD | $180.1 26.41 USD | $1.73B 254.04M USD | 6.45 | $27.92 4.09 USD | |
| Djurslands Bank A/S DJUR.CO | $590.1 86.52 USD |
-2.46
|
$1.58B 230.99M USD | $2.6K 381.07 USD | $555.1 81.39 USD | $593.5 87.02 USD | $1.58B 230.99M USD | 6.44 | $91.6 13.43 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $682 100 USD |
-6.58
|
$1.23B 179.99M USD | $4.25K 623.58 USD | $588.4 86.27 USD | $730 107.03 USD | $1.23B 179.99M USD | 5.87 | $116.07 17.02 USD | |
| Fynske Bank A/S FYNBK.CO | $134.1 19.66 USD |
-2.83
|
$1.02B 149.04M USD | $3.95K 578.71 USD | $120.06 17.6 USD | $134.1 19.66 USD | $1.02B 149.04M USD | 8.19 | $16.37 2.4 USD | |
| Kreditbanken A/S KRE.CO | $5,890 863.6 USD |
-3.44
|
$990.7M 145.26M USD | $55 8.06 USD | $5,632 825.77 USD | $5,989 878.11 USD | $990.7M 145.26M USD | 7.11 | $827.77 121.37 USD | |
| Lollands Bank A/S LOLB.CO | $584.9 85.76 USD |
+2.61
|
$631.69M 92.62M USD | $1.07K 157.47 USD | $516.3 75.7 USD | $584.9 85.76 USD | $631.69M 92.62M USD | 1.27 | $458.51 67.23 USD | |
| Nordfyns Bank A/S NRDF.CO | $308 45.16 USD |
-1.91
|
$506M 74.19M USD | $1.21K 177.56 USD | $300.05 43.99 USD | $308 45.16 USD | $506M 74.19M USD | 5.80 | $53.1 7.79 USD | |
| Møns Bank A/S MNBA.CO | $218 31.96 USD |
-2.68
|
$436M 63.93M USD | $2.45K 359.08 USD | $208 30.5 USD | $218.95 32.1 USD | $436M 63.93M USD | 5.20 | $41.89 6.14 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $524.7 76.93 USD |
-1
|
$432.88M 63.47M USD | $215 31.52 USD | $510.1 74.79 USD | $524.7 76.93 USD | $432.88M 63.47M USD | 7.17 | $73.09 10.72 USD | |
| Hvidbjerg Bank A/S HVID.CO | $131 19.21 USD |
-0.76
|
$220.1M 32.27M USD | $873 128 USD | $121 17.74 USD | $132.76 19.47 USD | $220.1M 32.27M USD | 1.33 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}