Paese: Cina Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (118)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (82)
- Shenzhen (36)
Finanza (118)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.9 1.1 USD |
+1.8
|
$2.63T 365.22B USD | $172.05M 23.92M USD | $7.75 1.08 USD | $7.93 1.1 USD | $2.63T 365.22B USD | 8.14 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.24 0.87 USD |
+1.96
|
$2.15T 299.53B USD | $238.59M 33.17M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.15T 299.53B USD | 8.32 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.85 1.37 USD |
+1.13
|
$2.04T 283.63B USD | $47.45M 6.6M USD | $9.72 1.35 USD | $9.87 1.37 USD | $2.04T 283.63B USD | 7.63 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.79 0.81 USD |
+1.4
|
$1.74T 242.52B USD | $224.41M 31.2M USD | $5.7 0.79 USD | $5.81 0.81 USD | $1.74T 242.52B USD | 7.71 | $0.75 0.1 USD | |
| CMB 600036.SS | $47.56 6.61 USD |
-0.13
|
$1.2T 166.4B USD | $28.01M 3.89M USD | $47.22 6.57 USD | $47.77 6.64 USD | $1.2T 166.4B USD | 8.44 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.78 5.67 USD |
-0.78
|
$973.09B 135.3B USD | $6.56M 911.54K USD | $40.7 5.66 USD | $41.25 5.74 USD | $973.09B 135.3B USD | 10.01 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.23 7.82 USD |
-0.39
|
$948.98B 131.95B USD | $19.1M 2.66M USD | $56.1 7.8 USD | $56.78 7.89 USD | $948.98B 131.95B USD | 8.78 | $6.4 0.89 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.79 0.81 USD |
+0.7
|
$686.75B 95.49B USD | $122.95M 17.09M USD | $5.74 0.8 USD | $5.82 0.81 USD | $686.75B 95.49B USD | 7.23 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.24 1.15 USD |
+0.98
|
$679.09B 94.42B USD | $72.86M 10.13M USD | $8.15 1.13 USD | $8.27 1.15 USD | $679.09B 94.42B USD | 7.10 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.01 3.48 USD |
-0.52
|
$529.28B 73.59B USD | $27.87M 3.88M USD | $24.82 3.45 USD | $25.15 3.5 USD | $529.28B 73.59B USD | 7.81 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $9.03 1.26 USD |
+0.89
|
$474.87B 66.03B USD | $31.9M 4.44M USD | $8.86 1.23 USD | $9.07 1.26 USD | $474.87B 66.03B USD | 7.65 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.25 1.98 USD |
+0.14
|
$431.27B 59.97B USD | $49.07M 6.82M USD | $14.12 1.96 USD | $14.3 1.99 USD | $431.27B 59.97B USD | 11.40 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $28.03 3.9 USD |
+0.04
|
$402.35B 55.94B USD | $46.13M 6.41M USD | $27.92 3.88 USD | $28.26 3.93 USD | $402.35B 55.94B USD | 18.56 | $1.51 0.21 USD | |
| EAST MONEY 300059.SZ | $23.09 3.21 USD |
-0.26
|
$364.91B 50.74B USD | $189.9M 26.4M USD | $23.01 3.2 USD | $23.35 3.25 USD | $364.91B 50.74B USD | 34.98 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.61 1.2 USD |
-0.58
|
$351.23B 48.84B USD | $64.68M 8.99M USD | $8.52 1.18 USD | $8.68 1.21 USD | $351.23B 48.84B USD | 9.46 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.72 5.24 USD |
-0.29
|
$328.26B 45.64B USD | $9.42M 1.31M USD | $37.13 5.16 USD | $37.94 5.28 USD | $328.26B 45.64B USD | 8.47 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.51 2.71 USD |
+0.46
|
$318.83B 44.33B USD | $36.32M 5.05M USD | $19.39 2.7 USD | $19.57 2.72 USD | $318.83B 44.33B USD | 8.51 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.44 0.62 USD |
+0.68
|
$253.18B 35.2B USD | $67.07M 9.33M USD | $4.4 0.61 USD | $4.45 0.62 USD | $253.18B 35.2B USD | 7.04 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $12.83 1.78 USD |
+1.1
|
$248.98B 34.62B USD | $82.26M 11.44M USD | $12.66 1.76 USD | $12.9 1.79 USD | $248.98B 34.62B USD | 6.08 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.38 1.72 USD |
+0.16
|
$227.19B 31.59B USD | $59.23M 8.24M USD | $12.28 1.71 USD | $12.44 1.73 USD | $227.19B 31.59B USD | 7.15 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $5.27 0.73 USD |
0
|
$224.84B 31.26B USD | $142.89M 19.87M USD | $5.2 0.72 USD | $5.3 0.74 USD | $224.84B 31.26B USD | 8.50 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.14 3.91 USD |
+0.25
|
$185.83B 25.84B USD | $13.85M 1.93M USD | $28 3.89 USD | $28.39 3.95 USD | $185.83B 25.84B USD | 7.01 | $4.01 0.56 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.82 8.32 USD |
-1.27
|
$166.61B 23.17B USD | $9M 1.25M USD | $59.16 8.23 USD | $60.66 8.43 USD | $166.61B 23.17B USD | 6.86 | $8.72 1.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.3 1.57 USD |
+0.71
|
$160.56B 22.33B USD | $29.48M 4.1M USD | $11.18 1.55 USD | $11.38 1.58 USD | $160.56B 22.33B USD | 7.84 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.22 2.53 USD |
+0.11
|
$158.51B 22.04B USD | $26.65M 3.71M USD | $18.16 2.53 USD | $18.34 2.55 USD | $158.51B 22.04B USD | 10.35 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.31 3.38 USD |
+0.54
|
$157.91B 21.96B USD | $6.95M 966.69K USD | $24.15 3.36 USD | $24.36 3.39 USD | $157.91B 21.96B USD | 27.94 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.26 2.4 USD |
+0.12
|
$156.1B 21.7B USD | $23.88M 3.32M USD | $17.15 2.38 USD | $17.36 2.41 USD | $156.1B 21.7B USD | 21.30 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.24 1.01 USD |
+0.56
|
$153.08B 21.28B USD | $49.77M 6.92M USD | $7.16 1 USD | $7.28 1.01 USD | $153.08B 21.28B USD | 6.83 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.61 2.45 USD |
+0.34
|
$147.82B 20.55B USD | $8.67M 1.21M USD | $17.54 2.44 USD | $17.67 2.46 USD | $147.82B 20.55B USD | 15.31 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.86 1.65 USD |
+0.51
|
$144.54B 20.1B USD | $24.99M 3.47M USD | $11.77 1.64 USD | $11.89 1.65 USD | $144.54B 20.1B USD | 7.27 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $35.92 4.99 USD |
+0.34
|
$137.24B 19.08B USD | $10M 1.39M USD | $35.65 4.96 USD | $36.06 5.01 USD | $137.24B 19.08B USD | 34.53 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.43 1.17 USD |
+0.84
|
$134.16B 18.65B USD | $30.33M 4.22M USD | $8.31 1.16 USD | $8.48 1.18 USD | $134.16B 18.65B USD | 5.36 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.37 2.42 USD |
+1.52
|
$125.92B 17.51B USD | $32.73M 4.55M USD | $17.08 2.37 USD | $17.43 2.42 USD | $125.92B 17.51B USD | 7.00 | $2.48 0.34 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.37 2.42 USD |
+1.28
|
$124.36B 17.29B USD | $31.71M 4.41M USD | $17.12 2.38 USD | $17.51 2.43 USD | $124.36B 17.29B USD | 13.25 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.09 0.71 USD |
+0.59
|
$120.99B 16.82B USD | $45.54M 6.33M USD | $5.05 0.7 USD | $5.11 0.71 USD | $120.99B 16.82B USD | 22.13 | $0.23 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.35 1.3 USD |
+8.09
|
$118.2B 16.44B USD | $553.62M 76.98M USD | $8.5 1.18 USD | $9.37 1.3 USD | $118.2B 16.44B USD | 28.33 | $0.33 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.64 1.62 USD |
-0.17
|
$111.89B 15.56B USD | $11.08M 1.54M USD | $11.62 1.62 USD | $11.74 1.63 USD | $111.89B 15.56B USD | 13.85 | $0.84 0.12 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.8 0.53 USD |
+2.15
|
$98.89B 13.75B USD | $243.51M 33.86M USD | $3.7 0.51 USD | $3.83 0.53 USD | $98.89B 13.75B USD | 7.30 | $0.52 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.01 1.39 USD |
+0.2
|
$96.54B 13.42B USD | $8.99M 1.25M USD | $9.94 1.38 USD | $10.05 1.4 USD | $96.54B 13.42B USD | 7.88 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.52 2.85 USD |
+0.34
|
$86.97B 12.09B USD | $10.08M 1.4M USD | $20.37 2.83 USD | $20.58 2.86 USD | $86.97B 12.09B USD | 6.79 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.51 1.04 USD |
+3.3
|
$82.72B 11.5B USD | $78.9M 10.97M USD | $7.28 1.01 USD | $7.59 1.06 USD | $82.72B 11.5B USD | 7.58 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.85 1.37 USD |
+1.03
|
$79.09B 11B USD | $25.3M 3.52M USD | $9.76 1.36 USD | $9.85 1.37 USD | $79.09B 11B USD | 22.90 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.01 2.5 USD |
-0.17
|
$76.14B 10.59B USD | $18.83M 2.62M USD | $17.93 2.49 USD | $18.15 2.52 USD | $76.14B 10.59B USD | 29.52 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.98 1.11 USD |
+0.5
|
$65.69B 9.13B USD | $22.52M 3.13M USD | $7.93 1.1 USD | $8.02 1.12 USD | $65.69B 9.13B USD | 24.93 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.41 1.45 USD |
+0.19
|
$56.31B 7.83B USD | $12.22M 1.7M USD | $10.36 1.44 USD | $10.47 1.46 USD | $56.31B 7.83B USD | 74.35 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.28 0.87 USD |
+0.32
|
$54.23B 7.54B USD | $37.96M 5.28M USD | $6.25 0.87 USD | $6.3 0.88 USD | $54.23B 7.54B USD | 24.15 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.98 1.53 USD |
+0.18
|
$50.22B 6.98B USD | $20.57M 2.86M USD | $10.94 1.52 USD | $11.03 1.53 USD | $50.22B 6.98B USD | 23.36 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.82 1.09 USD |
+2.76
|
$50B 6.95B USD | $35.91M 4.99M USD | $7.58 1.05 USD | $7.84 1.09 USD | $50B 6.95B USD | 17.37 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.92 0.68 USD |
-1.4
|
$49.9B 6.94B USD | $571.57M 79.47M USD | $4.88 0.68 USD | $5.04 0.7 USD | $49.9B 6.94B USD | 123.00 | $0.04 0.005 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.62 0.92 USD |
+0.46
|
$46.13B 6.41B USD | $13.76M 1.91M USD | $6.57 0.91 USD | $6.63 0.92 USD | $46.13B 6.41B USD | 55.16 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.97 1.25 USD |
-0.33
|
$44.57B 6.2B USD | $24.02M 3.34M USD | $8.92 1.24 USD | $9.03 1.26 USD | $44.57B 6.2B USD | 15.20 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.51 1.46 USD |
+0.96
|
$42.27B 5.88B USD | $17.74M 2.47M USD | $10.38 1.44 USD | $10.55 1.47 USD | $42.27B 5.88B USD | 5.56 | $1.89 0.26 USD | |
| BANK OF SUZHOU 002966.SZ | $9.21 1.28 USD |
-0.11
|
$41.17B 5.73B USD | $16.42M 2.28M USD | $9.16 1.27 USD | $9.27 1.29 USD | $41.17B 5.73B USD | 8.00 | $1.15 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.43 1.17 USD |
+0.12
|
$39.76B 5.53B USD | $17.11M 2.38M USD | $8.39 1.17 USD | $8.46 1.18 USD | $39.76B 5.53B USD | 44.36 | $0.19 0.03 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.04 0.98 USD |
+0.28
|
$38.93B 5.41B USD | $26.37M 3.67M USD | $6.99 0.97 USD | $7.09 0.99 USD | $38.93B 5.41B USD | 17.60 | $0.4 0.06 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.4 2 USD |
+0.14
|
$38.88B 5.41B USD | $6.78M 943.38K USD | $14.3 1.99 USD | $14.51 2.02 USD | $38.88B 5.41B USD | 95.99 | $0.15 0.02 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.66 1.07 USD |
+10.06
|
$38.43B 5.34B USD | $73.6M 10.23M USD | $7.18 1 USD | $7.66 1.07 USD | $38.43B 5.34B USD | 15.63 | $0.49 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.02 1.12 USD |
+0.63
|
$37.24B 5.18B USD | $25.76M 3.58M USD | $7.95 1.11 USD | $8.03 1.12 USD | $37.24B 5.18B USD | 17.82 | $0.45 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.3 0.88 USD |
+1.45
|
$36.49B 5.07B USD | $17.33M 2.41M USD | $6.18 0.86 USD | $6.32 0.88 USD | $36.49B 5.07B USD | 11.88 | $0.53 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.22 1.56 USD |
+0.18
|
$36.27B 5.04B USD | $16.75M 2.33M USD | $11.15 1.55 USD | $11.3 1.57 USD | $36.27B 5.04B USD | 23.37 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.9 1.1 USD |
+0.89
|
$35.31B 4.91B USD | $28.3M 3.94M USD | $7.82 1.09 USD | $7.92 1.1 USD | $35.31B 4.91B USD | 23.23 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.99 1.11 USD |
+0.13
|
$34.87B 4.85B USD | $20.08M 2.79M USD | $7.96 1.11 USD | $8.02 1.12 USD | $34.87B 4.85B USD | 14.52 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.54 1.19 USD |
+0.83
|
$34.45B 4.79B USD | $16.2M 2.25M USD | $8.48 1.18 USD | $8.56 1.19 USD | $34.45B 4.79B USD | 18.97 | $0.45 0.06 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.3 1.57 USD |
0
|
$33.75B 4.69B USD | $6.44M 895.84K USD | $11.21 1.56 USD | $11.39 1.58 USD | $33.75B 4.69B USD | 10.18 | $1.11 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $9.06 1.26 USD |
-0.22
|
$33.64B 4.68B USD | $47.94M 6.67M USD | $9 1.25 USD | $9.09 1.26 USD | $33.64B 4.68B USD | 17.76 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.45 0.9 USD |
0
|
$32.81B 4.56B USD | $61.84M 8.6M USD | $6.38 0.89 USD | $6.52 0.91 USD | $32.81B 4.56B USD | 7.77 | $0.83 0.12 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.5 1.88 USD |
+7.14
|
$31.11B 4.33B USD | $106.25M 14.77M USD | $12.48 1.74 USD | $13.7 1.9 USD | $31.11B 4.33B USD | 46.55 | $0.29 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.37 1.02 USD |
+4.24
|
$30.97B 4.31B USD | $212.13M 29.5M USD | $7.07 0.98 USD | $7.61 1.06 USD | $30.97B 4.31B USD | 33.50 | $0.22 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.85 1.51 USD |
+0.28
|
$30.14B 4.19B USD | $15.63M 2.17M USD | $10.78 1.5 USD | $10.88 1.51 USD | $30.14B 4.19B USD | 30.13 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.15 1.13 USD |
+0.37
|
$30.04B 4.18B USD | $13.14M 1.83M USD | $8.1 1.13 USD | $8.17 1.14 USD | $30.04B 4.18B USD | 29.10 | $0.28 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.02 0.42 USD |
+2.37
|
$29.73B 4.13B USD | $96.57M 13.43M USD | $2.93 0.41 USD | $3.04 0.42 USD | $29.73B 4.13B USD | 302.00 | $0.01 0.001 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.46 0.62 USD |
+0.68
|
$29.64B 4.12B USD | $25.01M 3.48M USD | $4.42 0.61 USD | $4.47 0.62 USD | $29.64B 4.12B USD | 37.16 | $0.12 0.02 USD | |
| MINMETALS CAPITAL 600390.SS | $6.34 0.88 USD |
+4.97
|
$28.52B 3.97B USD | $179.83M 25M USD | $6.02 0.84 USD | $6.35 0.88 USD | $28.52B 3.97B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai DZH Limited 601519.SS | $14.25 1.98 USD |
+10.04
|
$28.35B 3.94B USD | $92.93M 12.92M USD | $13.6 1.89 USD | $14.25 1.98 USD | $28.35B 3.94B USD | 0 | -$0.06 -0.008 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.63 2.03 USD |
-0.54
|
$28.31B 3.94B USD | $46.32M 6.44M USD | $14.59 2.03 USD | $14.85 2.06 USD | $28.31B 3.94B USD | 133.00 | $0.11 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.97 0.83 USD |
+0.51
|
$27.93B 3.88B USD | $25.16M 3.5M USD | $5.93 0.82 USD | $5.99 0.83 USD | $27.93B 3.88B USD | 17.05 | $0.35 0.05 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $18.9 2.63 USD |
+10.01
|
$27.51B 3.83B USD | $74.78M 10.4M USD | $17.13 2.38 USD | $18.8 2.61 USD | $27.51B 3.83B USD | 52.49 | $0.36 0.05 USD | |
| BANK OF QINGDAO 002948.SZ | $5.16 0.72 USD |
+0.58
|
$27.37B 3.81B USD | $33.02M 4.59M USD | $5.1 0.71 USD | $5.18 0.72 USD | $27.37B 3.81B USD | 7.47 | $0.69 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.95 0.55 USD |
+0.25
|
$26.92B 3.74B USD | $113.99M 15.85M USD | $3.93 0.55 USD | $3.98 0.55 USD | $26.92B 3.74B USD | 98.75 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.14 0.58 USD |
+0.49
|
$26.44B 3.68B USD | $68.48M 9.52M USD | $4.12 0.57 USD | $4.16 0.58 USD | $26.44B 3.68B USD | 45.99 | $0.09 0.01 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.59 1.06 USD |
+0.66
|
$25.17B 3.5B USD | $23.42M 3.26M USD | $7.52 1.05 USD | $7.61 1.06 USD | $25.17B 3.5B USD | 7.90 | $0.96 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.78 0.94 USD |
+1.8
|
$24.79B 3.45B USD | $46.3M 6.44M USD | $6.64 0.92 USD | $6.79 0.94 USD | $24.79B 3.45B USD | 5.13 | $1.32 0.18 USD | |
| HUAXI SECURITIES 002926.SZ | $9.23 1.28 USD |
-0.11
|
$24.23B 3.37B USD | $17.96M 2.5M USD | $9.21 1.28 USD | $9.33 1.3 USD | $24.23B 3.37B USD | 27.14 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.1 0.99 USD |
+0.14
|
$23.04B 3.2B USD | $25.03M 3.48M USD | $7.05 0.98 USD | $7.17 1 USD | $23.04B 3.2B USD | 32.27 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.29 0.87 USD |
+3.97
|
$21.48B 2.99B USD | $137.41M 19.11M USD | $6.02 0.84 USD | $6.29 0.87 USD | $21.48B 2.99B USD | 19.65 | $0.32 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.96 0.83 USD |
+0.68
|
$21.4B 2.97B USD | $16.75M 2.33M USD | $5.92 0.82 USD | $5.97 0.83 USD | $21.4B 2.97B USD | 25.91 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.8 0.53 USD |
+1.06
|
$21.11B 2.94B USD | $100.22M 13.93M USD | $3.73 0.52 USD | $3.84 0.53 USD | $21.11B 2.94B USD | 8.83 | $0.43 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.5 1.04 USD |
+2.04
|
$19.79B 2.75B USD | $17.19M 2.39M USD | $7.32 1.02 USD | $7.57 1.05 USD | $19.79B 2.75B USD | 8.82 | $0.85 0.12 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.8 0.53 USD |
+5.26
|
$19.43B 2.7B USD | $171.77M 23.88M USD | $3.61 0.5 USD | $3.82 0.53 USD | $19.43B 2.7B USD | 14.07 | $0.27 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.16 0.58 USD |
+1.46
|
$18.49B 2.57B USD | $23M 3.2M USD | $4.1 0.57 USD | $4.18 0.58 USD | $18.49B 2.57B USD | 7.05 | $0.59 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.81 1.09 USD |
+0.64
|
$18.28B 2.54B USD | $14.19M 1.97M USD | $7.75 1.08 USD | $7.82 1.09 USD | $18.28B 2.54B USD | 17.35 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.21 0.31 USD |
+1.38
|
$18.06B 2.51B USD | $181.3M 25.21M USD | $2.18 0.3 USD | $2.23 0.31 USD | $18.06B 2.51B USD | 14.73 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.19 0.58 USD |
+0.72
|
$16.59B 2.31B USD | $34.67M 4.82M USD | $4.15 0.58 USD | $4.2 0.58 USD | $16.59B 2.31B USD | 83.79 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.24 2.12 USD |
-0.13
|
$16.17B 2.25B USD | $12.41M 1.73M USD | $15.16 2.11 USD | $15.34 2.13 USD | $16.17B 2.25B USD | 37.17 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $7.09 0.99 USD |
+1.43
|
$15.69B 2.18B USD | $27.35M 3.8M USD | $6.96 0.97 USD | $7.15 0.99 USD | $15.69B 2.18B USD | 0 | $0 0 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.71 2.6 USD |
+1.46
|
$14.28B 1.99B USD | $7.32M 1.02M USD | $18.4 2.56 USD | $19.16 2.66 USD | $14.28B 1.99B USD | 34.01 | $0.55 0.08 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.47 0.9 USD |
+1.09
|
$14.2B 1.97B USD | $21.62M 3.01M USD | $6.4 0.89 USD | $6.5 0.9 USD | $14.2B 1.97B USD | 6.53 | $0.99 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22.96 3.19 USD |
+10.01
|
$14.01B 1.95B USD | $46.34M 6.44M USD | $21.2 2.95 USD | $22.96 3.19 USD | $14.01B 1.95B USD | 30.61 | $0.75 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.37 0.89 USD |
+1.76
|
$12.45B 1.73B USD | $31.65M 4.4M USD | $6.21 0.86 USD | $6.38 0.89 USD | $12.45B 1.73B USD | 63.69 | $0.1 0.01 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.97 0.69 USD |
+1.22
|
$12.23B 1.7B USD | $34.87M 4.85M USD | $4.9 0.68 USD | $5 0.7 USD | $12.23B 1.7B USD | 6.29 | $0.79 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}