Paese: Cina Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (111)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2279)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (267)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1316)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (19)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (45)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (60)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (77)
- Shenzhen (34)
Finanza (111)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.78 1.44 USD |
-0.31
|
CN¥2.56T 377.49B USD | CN¥101.08M 14.91M USD | CN¥9.71 1.43 USD | CN¥9.93 1.47 USD | CN¥2.56T 377.49B USD | 7.52 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥2.55T 375.99B USD | CN¥352.36M 51.99M USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥2.55T 375.99B USD | 7.07 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.19 0.91 USD |
-0.96
|
CN¥2.17T 319.65B USD | CN¥342.33M 50.51M USD | CN¥6.18 0.91 USD | CN¥6.31 0.93 USD | CN¥2.17T 319.65B USD | 7.83 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.76 0.85 USD |
-0.52
|
CN¥1.86T 273.84B USD | CN¥324.75M 47.92M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥1.86T 273.84B USD | 7.78 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.04 5.17 USD |
-5.01
|
CN¥990.40B 146.13B USD | CN¥40.41M 5.96M USD | CN¥35.00 5.16 USD | CN¥37.09 5.47 USD | CN¥990.40B 146.13B USD | 6.84 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.00 5.31 USD |
-0.63
|
CN¥907.91B 133.96B USD | CN¥105.54M 15.57M USD | CN¥35.88 5.29 USD | CN¥36.47 5.38 USD | CN¥907.91B 133.96B USD | 6.30 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥47.23 6.97 USD |
-4.2
|
CN¥855.22B 126.19B USD | CN¥142.64M 21.05M USD | CN¥47.20 6.96 USD | CN¥49.49 7.3 USD | CN¥855.22B 126.19B USD | 6.51 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥590.87B 87.18B USD | CN¥140.89M 20.79M USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥590.87B 87.18B USD | 6.73 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥575.25B 84.88B USD | CN¥240.65M 35.51M USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥575.25B 84.88B USD | 6.25 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.74 4.09 USD |
-4.28
|
CN¥411.12B 60.66B USD | CN¥289.52M 42.72M USD | CN¥27.71 4.09 USD | CN¥29.16 4.3 USD | CN¥411.12B 60.66B USD | 12.60 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.13 1.05 USD |
-1.25
|
CN¥396.75B 58.54B USD | CN¥52.13M 7.69M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥396.75B 58.54B USD | 5.94 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.77 2.47 USD |
-1
|
CN¥354.90B 52.36B USD | CN¥100.49M 14.83M USD | CN¥16.76 2.47 USD | CN¥17.07 2.52 USD | CN¥354.90B 52.36B USD | 5.24 | CN¥3.20 0.47 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.07 2.96 USD |
-4.93
|
CN¥317.55B 46.85B USD | CN¥622.86M 91.9M USD | CN¥20.02 2.95 USD | CN¥21.17 3.12 USD | CN¥317.55B 46.85B USD | 24.18 | CN¥0.83 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.40 2.57 USD |
-2.08
|
CN¥306.74B 45.26B USD | CN¥162.71M 24.01M USD | CN¥17.36 2.56 USD | CN¥17.98 2.65 USD | CN¥306.74B 45.26B USD | 18.51 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.91 1.02 USD |
-4.29
|
CN¥305.59B 45.09B USD | CN¥134.15M 19.79M USD | CN¥6.88 1.02 USD | CN¥7.31 1.08 USD | CN¥305.59B 45.09B USD | 6.91 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.76 1.29 USD |
-1.02
|
CN¥291.76B 43.05B USD | CN¥52.61M 7.76M USD | CN¥8.70 1.28 USD | CN¥8.89 1.31 USD | CN¥291.76B 43.05B USD | 6.16 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥28.43 4.19 USD |
-5.55
|
CN¥273.51B 40.36B USD | CN¥80.80M 11.92M USD | CN¥28.35 4.18 USD | CN¥30.21 4.46 USD | CN¥273.51B 40.36B USD | 5.18 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥30.25 4.46 USD |
+2.33
|
CN¥234.64B 34.62B USD | CN¥146.39M 21.6M USD | CN¥29.60 4.37 USD | CN¥31.40 4.63 USD | CN¥234.64B 34.62B USD | 22.74 | CN¥1.33 0.2 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.13 4.59 USD |
+1.1
|
CN¥205.57B 30.33B USD | CN¥33.16M 4.89M USD | CN¥30.78 4.54 USD | CN¥31.50 4.65 USD | CN¥205.57B 30.33B USD | 7.05 | CN¥4.41 0.65 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.09 1.64 USD |
-0.45
|
CN¥203.52B 30.03B USD | CN¥114.51M 16.9M USD | CN¥11.00 1.62 USD | CN¥11.25 1.66 USD | CN¥203.52B 30.03B USD | 6.12 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.23 1.51 USD |
-1.82
|
CN¥198.52B 29.29B USD | CN¥123.65M 18.24M USD | CN¥10.19 1.5 USD | CN¥10.47 1.54 USD | CN¥198.52B 29.29B USD | 4.82 | CN¥2.12 0.31 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥59.60 8.79 USD |
-6.05
|
CN¥185.92B 27.43B USD | CN¥39.43M 5.82M USD | CN¥59.59 8.79 USD | CN¥63.85 9.42 USD | CN¥185.92B 27.43B USD | 5.04 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.41 3.01 USD |
-4.63
|
CN¥184.24B 27.18B USD | CN¥148.19M 21.86M USD | CN¥20.39 3.01 USD | CN¥21.50 3.17 USD | CN¥184.24B 27.18B USD | 10.97 | CN¥1.86 0.27 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥242.00 35.71 USD |
-6.56
|
CN¥182.14B 26.87B USD | CN¥26.93M 3.97M USD | CN¥241.26 35.6 USD | CN¥259.47 38.28 USD | CN¥182.14B 26.87B USD | 54.01 | CN¥4.48 0.66 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.48 3.02 USD |
-1.4
|
CN¥178.10B 26.28B USD | CN¥181.21M 26.74M USD | CN¥20.44 3.02 USD | CN¥21.50 3.17 USD | CN¥178.10B 26.28B USD | 14.02 | CN¥1.46 0.22 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥175.48B 25.89B USD | CN¥198.19M 29.24M USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥175.48B 25.89B USD | 5.30 | CN¥0.56 0.08 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.35 3.3 USD |
-3.41
|
CN¥174.89B 25.8B USD | CN¥127.15M 18.76M USD | CN¥22.22 3.28 USD | CN¥23.52 3.47 USD | CN¥174.89B 25.8B USD | 11.58 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.56 5.25 USD |
-1.63
|
CN¥171.66B 25.33B USD | CN¥48.85M 7.21M USD | CN¥35.39 5.22 USD | CN¥37.08 5.47 USD | CN¥171.66B 25.33B USD | 18.91 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥144.04B 21.25B USD | CN¥292.54M 43.16M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥144.04B 21.25B USD | 5.48 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.24 1.51 USD |
-1.63
|
CN¥126.60B 18.68B USD | CN¥57.01M 8.41M USD | CN¥10.24 1.51 USD | CN¥10.49 1.55 USD | CN¥126.60B 18.68B USD | 5.98 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.89 1.31 USD |
0
|
CN¥126.32B 18.64B USD | CN¥39.81M 5.87M USD | CN¥8.77 1.29 USD | CN¥8.94 1.32 USD | CN¥126.32B 18.64B USD | 6.08 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-4.35
|
CN¥110.18B 16.26B USD | CN¥162.73M 24.01M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥110.18B 16.26B USD | 11.28 | CN¥0.39 0.06 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥14.85 2.19 USD |
-1.2
|
CN¥107.65B 15.88B USD | CN¥36.06M 5.32M USD | CN¥14.80 2.18 USD | CN¥15.12 2.23 USD | CN¥107.65B 15.88B USD | 5.80 | CN¥2.56 0.38 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥104.45B 15.41B USD | CN¥109.72M 16.19M USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥104.45B 15.41B USD | 6.17 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.51 0.96 USD |
-2.11
|
CN¥103.61B 15.29B USD | CN¥73.33M 10.82M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥103.61B 15.29B USD | 4.04 | CN¥1.61 0.24 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.99 1.47 USD |
-4.58
|
CN¥102.32B 15.1B USD | CN¥56.77M 8.38M USD | CN¥9.98 1.47 USD | CN¥10.52 1.55 USD | CN¥102.32B 15.1B USD | 10.19 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.64 0.98 USD |
-5.68
|
CN¥83.94B 12.39B USD | CN¥101.19M 14.93M USD | CN¥6.64 0.98 USD | CN¥7.00 1.03 USD | CN¥83.94B 12.39B USD | 18.44 | CN¥0.36 0.05 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.39 1.39 USD |
-3.79
|
CN¥79.78B 11.77B USD | CN¥94.31M 13.92M USD | CN¥9.38 1.38 USD | CN¥9.83 1.45 USD | CN¥79.78B 11.77B USD | 13.80 | CN¥0.68 0.1 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥17.96 2.65 USD |
+0.17
|
CN¥76.12B 11.23B USD | CN¥19.95M 2.94M USD | CN¥17.70 2.61 USD | CN¥18.07 2.67 USD | CN¥76.12B 11.23B USD | 5.79 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.77 0.41 USD |
-3.15
|
CN¥76.08B 11.22B USD | CN¥218.11M 32.18M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥76.08B 11.22B USD | 6.29 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.30 0.93 USD |
-0.47
|
CN¥71.55B 10.56B USD | CN¥45.37M 6.69M USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥71.55B 10.56B USD | 6.00 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.51 2.14 USD |
-3.72
|
CN¥66.90B 9.87B USD | CN¥50.24M 7.41M USD | CN¥14.51 2.14 USD | CN¥15.19 2.24 USD | CN¥66.90B 9.87B USD | 18.13 | CN¥0.80 0.12 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥12.14 1.79 USD |
+0.75
|
CN¥60.99B 9B USD | CN¥506.12M 74.68M USD | CN¥11.91 1.76 USD | CN¥12.91 1.9 USD | CN¥60.99B 9B USD | 29.60 | CN¥0.41 0.06 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.15 1.05 USD |
-4.92
|
CN¥58.86B 8.68B USD | CN¥182.26M 26.89M USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥58.86B 8.68B USD | 14.01 | CN¥0.51 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.76 1.44 USD |
-3.84
|
CN¥53.97B 7.96B USD | CN¥430.68M 63.55M USD | CN¥9.68 1.43 USD | CN¥10.18 1.5 USD | CN¥53.97B 7.96B USD | 13.55 | CN¥0.72 0.11 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.00 0.89 USD |
-3.69
|
CN¥51.82B 7.65B USD | CN¥169.39M 24.99M USD | CN¥5.98 0.88 USD | CN¥6.28 0.93 USD | CN¥51.82B 7.65B USD | 17.14 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.90 1.31 USD |
-3.58
|
CN¥50.56B 7.46B USD | CN¥44.41M 6.55M USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥50.56B 7.46B USD | 24.72 | CN¥0.36 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.51 1.4 USD |
-3.94
|
CN¥43.50B 6.42B USD | CN¥69.71M 10.29M USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥43.50B 6.42B USD | 16.39 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.21 1.95 USD |
-3.29
|
CN¥42.70B 6.3B USD | CN¥32.60M 4.81M USD | CN¥13.18 1.94 USD | CN¥13.76 2.03 USD | CN¥42.70B 6.3B USD | 20.96 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.29 0.78 USD |
-4.17
|
CN¥41.89B 6.18B USD | CN¥69.98M 10.33M USD | CN¥5.29 0.78 USD | CN¥5.57 0.82 USD | CN¥41.89B 6.18B USD | 29.38 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.51 0.96 USD |
-3.98
|
CN¥41.62B 6.14B USD | CN¥73.60M 10.86M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥41.62B 6.14B USD | 12.76 | CN¥0.51 0.08 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.79 1.15 USD |
-6.82
|
CN¥39.08B 5.77B USD | CN¥59.43M 8.77M USD | CN¥7.79 1.15 USD | CN¥8.31 1.23 USD | CN¥39.08B 5.77B USD | 9.38 | CN¥0.83 0.12 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.41 1.24 USD |
-2.44
|
CN¥39.05B 5.76B USD | CN¥122.87M 18.13M USD | CN¥8.39 1.24 USD | CN¥8.77 1.29 USD | CN¥39.05B 5.76B USD | 13.56 | CN¥0.62 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.77 1.15 USD |
-4.43
|
CN¥38.61B 5.7B USD | CN¥53.22M 7.85M USD | CN¥7.77 1.15 USD | CN¥8.18 1.21 USD | CN¥38.61B 5.7B USD | 11.59 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.51 1.99 USD |
-6.05
|
CN¥36.48B 5.38B USD | CN¥15.12M 2.23M USD | CN¥13.51 1.99 USD | CN¥14.47 2.14 USD | CN¥36.48B 5.38B USD | 71.10 | CN¥0.19 0.03 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.43 1.54 USD |
-2.25
|
CN¥36.24B 5.35B USD | CN¥9.23M 1.36M USD | CN¥10.41 1.54 USD | CN¥10.75 1.59 USD | CN¥36.24B 5.35B USD | 8.69 | CN¥1.20 0.18 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥5.82 0.86 USD |
-1.19
|
CN¥35.82B 5.28B USD | CN¥37.66M 5.56M USD | CN¥5.76 0.85 USD | CN¥5.90 0.87 USD | CN¥35.82B 5.28B USD | 6.39 | CN¥0.91 0.13 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥8.87 1.31 USD |
-2.21
|
CN¥35.67B 5.26B USD | CN¥17.61M 2.6M USD | CN¥8.86 1.31 USD | CN¥9.11 1.34 USD | CN¥35.67B 5.26B USD | 4.52 | CN¥1.96 0.29 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.38 1.83 USD |
-6.07
|
CN¥34.39B 5.07B USD | CN¥105.66M 15.59M USD | CN¥12.36 1.82 USD | CN¥13.40 1.98 USD | CN¥34.39B 5.07B USD | 30.19 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.41 0.5 USD |
-5.01
|
CN¥34.35B 5.07B USD | CN¥314.31M 46.38M USD | CN¥3.41 0.5 USD | CN¥3.66 0.54 USD | CN¥34.35B 5.07B USD | 170.50 | CN¥0.02 0.002 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.90 0.87 USD |
-0.51
|
CN¥34.17B 5.04B USD | CN¥30.99M 4.57M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥34.17B 5.04B USD | 10.35 | CN¥0.57 0.08 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.66 1.13 USD |
+1.06
|
CN¥33.43B 4.93B USD | CN¥132.54M 19.56M USD | CN¥7.46 1.1 USD | CN¥8.02 1.18 USD | CN¥33.43B 4.93B USD | 14.45 | CN¥0.53 0.08 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.28 1.22 USD |
-4.83
|
CN¥33.41B 4.93B USD | CN¥40.85M 6.03M USD | CN¥8.27 1.22 USD | CN¥8.72 1.29 USD | CN¥33.41B 4.93B USD | 14.27 | CN¥0.58 0.09 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.73 1.29 USD |
-3.54
|
CN¥32.35B 4.77B USD | CN¥53.11M 7.84M USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥32.35B 4.77B USD | 13.43 | CN¥0.65 0.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.76 1 USD |
-3.98
|
CN¥31.89B 4.7B USD | CN¥28.92M 4.27M USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥31.89B 4.7B USD | 28.16 | CN¥0.24 0.04 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.12 1.05 USD |
-1.93
|
CN¥31.83B 4.7B USD | CN¥49.70M 7.33M USD | CN¥7.11 1.05 USD | CN¥7.30 1.08 USD | CN¥31.83B 4.7B USD | 6.19 | CN¥1.15 0.17 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥30.73B 4.53B USD | CN¥36.69M 5.41M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥30.73B 4.53B USD | 6.21 | CN¥0.85 0.13 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.58 0.97 USD |
-4.36
|
CN¥28.95B 4.27B USD | CN¥42.66M 6.29M USD | CN¥6.56 0.97 USD | CN¥6.93 1.02 USD | CN¥28.95B 4.27B USD | 23.50 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.47 0.95 USD |
-4.43
|
CN¥28.92B 4.27B USD | CN¥47.31M 6.98M USD | CN¥6.45 0.95 USD | CN¥6.81 1 USD | CN¥28.92B 4.27B USD | 16.58 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.49 0.96 USD |
-5.26
|
CN¥27.27B 4.02B USD | CN¥108.40M 15.99M USD | CN¥6.48 0.96 USD | CN¥6.83 1.01 USD | CN¥27.27B 4.02B USD | 29.50 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.01 0.59 USD |
-3.84
|
CN¥26.65B 3.93B USD | CN¥68.04M 10.04M USD | CN¥4.01 0.59 USD | CN¥4.20 0.62 USD | CN¥26.65B 3.93B USD | 23.58 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.62 1.12 USD |
-4.75
|
CN¥24.73B 3.65B USD | CN¥149.72M 22.09M USD | CN¥7.61 1.12 USD | CN¥8.16 1.2 USD | CN¥24.73B 3.65B USD | 28.22 | CN¥0.27 0.04 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.49 0.37 USD |
-4.6
|
CN¥24.51B 3.62B USD | CN¥88.06M 12.99M USD | CN¥2.48 0.37 USD | CN¥2.63 0.39 USD | CN¥24.51B 3.62B USD | 22.63 | CN¥0.11 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.68 0.54 USD |
-4.42
|
CN¥23.50B 3.47B USD | CN¥94.84M 13.99M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥23.50B 3.47B USD | 28.30 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.37 0.5 USD |
-4.53
|
CN¥22.97B 3.39B USD | CN¥211.38M 31.19M USD | CN¥3.34 0.49 USD | CN¥3.53 0.52 USD | CN¥22.97B 3.39B USD | 168.50 | CN¥0.02 0.002 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.30 1.67 USD |
-6.38
|
CN¥21.87B 3.23B USD | CN¥33.87M 5M USD | CN¥11.29 1.67 USD | CN¥12.02 1.77 USD | CN¥21.87B 3.23B USD | 102.72 | CN¥0.11 0.02 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.57 1.12 USD |
-6.66
|
CN¥21.64B 3.19B USD | CN¥39.84M 5.88M USD | CN¥7.57 1.12 USD | CN¥8.11 1.2 USD | CN¥21.64B 3.19B USD | 50.46 | CN¥0.15 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥21.60B 3.19B USD | CN¥31.66M 4.67M USD | CN¥5.87 0.87 USD | CN¥5.94 0.88 USD | CN¥21.60B 3.19B USD | 6.23 | CN¥0.95 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥21.55B 3.18B USD | CN¥26.50M 3.91M USD | CN¥8.21 1.21 USD | CN¥8.56 1.26 USD | CN¥21.55B 3.18B USD | 13.68 | CN¥0.60 0.09 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.53 0.67 USD |
-6.02
|
CN¥20.38B 3.01B USD | CN¥46.61M 6.88M USD | CN¥4.52 0.67 USD | CN¥4.81 0.71 USD | CN¥20.38B 3.01B USD | 50.33 | CN¥0.09 0.01 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.41 1.24 USD |
-3.67
|
CN¥19.68B 2.9B USD | CN¥52.67M 7.77M USD | CN¥8.40 1.24 USD | CN¥8.82 1.3 USD | CN¥19.68B 2.9B USD | 11.84 | CN¥0.71 0.1 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.59 3.78 USD |
+2.69
|
CN¥19.54B 2.88B USD | CN¥11.36M 1.68M USD | CN¥24.37 3.6 USD | CN¥26.44 3.9 USD | CN¥19.54B 2.88B USD | 79.96 | CN¥0.32 0.05 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.37 1.23 USD |
-5.74
|
CN¥19.29B 2.85B USD | CN¥19.29M 2.85M USD | CN¥8.37 1.23 USD | CN¥8.85 1.31 USD | CN¥19.29B 2.85B USD | 19.02 | CN¥0.44 0.06 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥19.16B 2.83B USD | CN¥29.64M 4.37M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥19.16B 2.83B USD | 3.79 | CN¥1.38 0.2 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.18 1.06 USD |
-0.42
|
CN¥18.95B 2.8B USD | CN¥16.07M 2.37M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥18.95B 2.8B USD | 7.80 | CN¥0.92 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.71 1.88 USD |
-5.22
|
CN¥18.50B 2.73B USD | CN¥8.33M 1.23M USD | CN¥12.66 1.87 USD | CN¥13.36 1.97 USD | CN¥18.50B 2.73B USD | 22.69 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.95 0.58 USD |
-5.28
|
CN¥18.34B 2.71B USD | CN¥85.81M 12.66M USD | CN¥3.94 0.58 USD | CN¥4.19 0.62 USD | CN¥18.34B 2.71B USD | 35.90 | CN¥0.11 0.02 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.09 0.75 USD |
-4.14
|
CN¥18.27B 2.7B USD | CN¥45.34M 6.69M USD | CN¥5.09 0.75 USD | CN¥5.35 0.79 USD | CN¥18.27B 2.7B USD | 19.57 | CN¥0.26 0.04 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.64 1.27 USD |
-8.57
|
CN¥17.19B 2.54B USD | CN¥77.70M 11.46M USD | CN¥8.61 1.27 USD | CN¥9.59 1.41 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥15.39B 2.27B USD | CN¥34.72M 5.12M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥15.39B 2.27B USD | 6.15 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥15.18B 2.24B USD | CN¥72.26M 10.66M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥15.18B 2.24B USD | 10.43 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥14.89B 2.2B USD | CN¥26.98M 3.98M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥14.89B 2.2B USD | 5.49 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.81 0.41 USD |
-3.77
|
CN¥14.37B 2.12B USD | CN¥51.08M 7.54M USD | CN¥2.81 0.41 USD | CN¥2.91 0.43 USD | CN¥14.37B 2.12B USD | 10.80 | CN¥0.26 0.04 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.50 2.73 USD |
-9.27
|
CN¥14.17B 2.09B USD | CN¥18.80M 2.77M USD | CN¥18.43 2.72 USD | CN¥20.35 3 USD | CN¥14.17B 2.09B USD | 19.47 | CN¥0.95 0.14 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.88 1.9 USD |
-3.95
|
CN¥13.66B 2.02B USD | CN¥14.36M 2.12M USD | CN¥12.88 1.9 USD | CN¥13.48 1.99 USD | CN¥13.66B 2.02B USD | 20.77 | CN¥0.62 0.09 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.46 0.81 USD |
-4.71
|
CN¥12.09B 1.78B USD | CN¥36.56M 5.39M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥12.09B 1.78B USD | 49.63 | CN¥0.11 0.02 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.35 1.53 USD |
-6.92
|
CN¥11.70B 1.73B USD | CN¥27.29M 4.03M USD | CN¥10.20 1.5 USD | CN¥10.98 1.62 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.17 0.76 USD |
-2.08
|
CN¥11.35B 1.67B USD | CN¥13.50M 1.99M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥11.35B 1.67B USD | 5.06 | CN¥1.02 0.15 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.72 0.84 USD |
-4.51
|
CN¥11.18B 1.65B USD | CN¥26.28M 3.88M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥11.18B 1.65B USD | 15.88 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.78 0.56 USD |
-1.31
|
CN¥10.23B 1.51B USD | CN¥21.23M 3.13M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥10.23B 1.51B USD | 4.97 | CN¥0.76 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}