Paese: Cina Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (111)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (78)
- Shenzhen (33)
Finanza (111)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.63 1.09 USD |
+0.9
|
CN¥2.80T 390.01B USD | CN¥199.31M 3.19M USD | CN¥7.83 1.09 USD | CN¥7.88 1.1 USD | CN¥2.80T 390.01B USD | 7.94 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.26 1.06 USD |
+1.2
|
CN¥2.68T 372.27B USD | CN¥219.03M 3.51M USD | CN¥7.57 1.05 USD | CN¥7.66 1.07 USD | CN¥2.68T 372.27B USD | 9.80 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.03 1.29 USD |
+0.11
|
CN¥2.43T 337.55B USD | CN¥63.03M 841.41K USD | CN¥9.20 1.28 USD | CN¥9.29 1.29 USD | CN¥2.43T 337.55B USD | 7.13 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.42 0.79 USD |
+0.18
|
CN¥1.84T 255.37B USD | CN¥164.92M 3.96M USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥1.84T 255.37B USD | 7.59 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥47.72 6.33 USD |
+1.29
|
CN¥1.29T 178.97B USD | CN¥10.74M 96.73K USD | CN¥45.40 6.31 USD | CN¥45.66 6.35 USD | CN¥1.29T 178.97B USD | 7.56 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥66.56 9.59 USD |
+0.61
|
CN¥1.25T 173.67B USD | CN¥66.61M 603.06K USD | CN¥68.52 9.53 USD | CN¥69.18 9.62 USD | CN¥1.25T 173.67B USD | 9.01 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥39.00 5.86 USD |
+0.03
|
CN¥1.08T 150.11B USD | CN¥80.96M 845.15K USD | CN¥42.06 5.85 USD | CN¥42.28 5.88 USD | CN¥1.08T 150.11B USD | 7.41 | CN¥5.68 0.79 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.16 0.76 USD |
+0.75
|
CN¥655.72B 91.17B USD | CN¥78.93M 1.37M USD | CN¥5.44 0.76 USD | CN¥5.47 0.76 USD | CN¥655.72B 91.17B USD | 7.18 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.90 1.01 USD |
+0.42
|
CN¥642.40B 89.32B USD | CN¥101.64M 1.26M USD | CN¥7.24 1.01 USD | CN¥7.29 1.01 USD | CN¥642.40B 89.32B USD | 6.49 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.21 2.93 USD |
+0.05
|
CN¥446.32B 62.06B USD | CN¥69.21M 606.73K USD | CN¥21.06 2.93 USD | CN¥21.16 2.94 USD | CN¥446.32B 62.06B USD | 6.57 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.23 4 USD |
+0.74
|
CN¥426.54B 59.31B USD | CN¥5.97M 830.14K USD | CN¥28.77 4 USD | CN¥28.87 4.01 USD | CN¥426.54B 59.31B USD | 15.72 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.60 1.06 USD |
+1.08
|
CN¥422.90B 58.8B USD | CN¥3.21M 445.63K USD | CN¥7.56 1.05 USD | CN¥7.62 1.06 USD | CN¥422.90B 58.8B USD | 6.49 | CN¥1.17 0.16 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.24 1.7 USD |
+1.04
|
CN¥406.66B 56.54B USD | CN¥5.76M 801.31K USD | CN¥12.19 1.69 USD | CN¥12.35 1.72 USD | CN¥406.66B 56.54B USD | 8.72 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥45.29 5.79 USD |
+1.14
|
CN¥400.49B 55.69B USD | CN¥1.58M 219.83K USD | CN¥41.46 5.76 USD | CN¥41.96 5.83 USD | CN¥400.49B 55.69B USD | 7.65 | CN¥5.44 0.76 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥9.60 1.25 USD |
+1.33
|
CN¥398.90B 55.46B USD | CN¥4.62M 642.87K USD | CN¥8.97 1.25 USD | CN¥9.05 1.26 USD | CN¥398.90B 55.46B USD | 9.20 | CN¥0.98 0.14 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.72 3.24 USD |
+0.94
|
CN¥368.71B 51.27B USD | CN¥257.91M 1.95M USD | CN¥23.32 3.24 USD | CN¥23.49 3.27 USD | CN¥368.71B 51.27B USD | 29.16 | CN¥0.80 0.11 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.76 2.85 USD |
+0.2
|
CN¥361.75B 50.3B USD | CN¥3.44M 477.97K USD | CN¥20.50 2.85 USD | CN¥20.61 2.87 USD | CN¥361.75B 50.3B USD | 11.27 | CN¥1.82 0.25 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.36 1.59 USD |
-0.09
|
CN¥222.59B 30.95B USD | CN¥4.68M 650.22K USD | CN¥11.45 1.59 USD | CN¥11.49 1.6 USD | CN¥222.59B 30.95B USD | 5.51 | CN¥2.08 0.29 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥82.80 9.74 USD |
+1.88
|
CN¥218.43B 30.37B USD | CN¥1.33M 185.12K USD | CN¥69.72 9.69 USD | CN¥70.08 9.74 USD | CN¥218.43B 30.37B USD | 5.68 | CN¥12.31 1.71 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.65 3.29 USD |
+0.08
|
CN¥213.58B 29.7B USD | CN¥4.54M 631.58K USD | CN¥23.52 3.27 USD | CN¥23.67 3.29 USD | CN¥213.58B 29.7B USD | 14.42 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.58 3.72 USD |
+1.03
|
CN¥207.49B 28.85B USD | CN¥1.76M 244.45K USD | CN¥26.68 3.71 USD | CN¥26.78 3.72 USD | CN¥207.49B 28.85B USD | 23.06 | CN¥1.16 0.16 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.43 0.49 USD |
+0.29
|
CN¥206.21B 28.67B USD | CN¥12.92M 1.8M USD | CN¥3.48 0.48 USD | CN¥3.50 0.49 USD | CN¥206.21B 28.67B USD | 5.81 | CN¥0.60 0.08 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.12 1.45 USD |
+0.96
|
CN¥191.40B 26.61B USD | CN¥6.85M 952.98K USD | CN¥10.40 1.45 USD | CN¥10.45 1.45 USD | CN¥191.40B 26.61B USD | 5.99 | CN¥1.74 0.24 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.90 3.91 USD |
+0.83
|
CN¥185.69B 25.82B USD | CN¥1.83M 254.64K USD | CN¥27.94 3.88 USD | CN¥28.14 3.91 USD | CN¥185.69B 25.82B USD | 6.66 | CN¥4.22 0.59 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.60 4.9 USD |
+1.31
|
CN¥169.97B 23.63B USD | CN¥2.06M 287.12K USD | CN¥35.15 4.89 USD | CN¥35.23 4.9 USD | CN¥169.97B 23.63B USD | 24.11 | CN¥1.46 0.2 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.81 0.53 USD |
+0.52
|
CN¥168.12B 23.38B USD | CN¥13.68M 1.9M USD | CN¥3.82 0.53 USD | CN¥3.84 0.53 USD | CN¥168.12B 23.38B USD | 6.09 | CN¥0.63 0.09 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥22.49 3.06 USD |
+0.27
|
CN¥167.48B 23.29B USD | CN¥1.61M 223.8K USD | CN¥21.92 3.05 USD | CN¥22.03 3.06 USD | CN¥167.48B 23.29B USD | 13.02 | CN¥1.69 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.35 2.32 USD |
+0.75
|
CN¥145.32B 20.21B USD | CN¥2.51M 349.28K USD | CN¥16.67 2.32 USD | CN¥16.74 2.33 USD | CN¥145.32B 20.21B USD | 12.56 | CN¥1.33 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.07 1.41 USD |
+1.61
|
CN¥144.22B 20.05B USD | CN¥2.46M 342.66K USD | CN¥10.12 1.41 USD | CN¥10.17 1.41 USD | CN¥144.22B 20.05B USD | 6.95 | CN¥1.46 0.2 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥10.75 1.6 USD |
+0.09
|
CN¥142.55B 19.82B USD | CN¥1.26M 175.78K USD | CN¥11.50 1.6 USD | CN¥11.54 1.6 USD | CN¥142.55B 19.82B USD | 6.86 | CN¥1.68 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.99 1.82 USD |
+0.52
|
CN¥134.27B 18.67B USD | CN¥1.57M 218.81K USD | CN¥13.05 1.81 USD | CN¥13.12 1.82 USD | CN¥134.27B 18.67B USD | 11.30 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.32 0.73 USD |
0
|
CN¥132.21B 18.38B USD | CN¥134.98M 691.69K USD | CN¥5.28 0.73 USD | CN¥5.30 0.74 USD | CN¥132.21B 18.38B USD | 13.89 | CN¥0.38 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.97 1.34 USD |
+1.84
|
CN¥121.74B 16.93B USD | CN¥13.78M 1.92M USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥121.74B 16.93B USD | 27.51 | CN¥0.35 0.05 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.38 0.76 USD |
+0.18
|
CN¥116.07B 16.14B USD | CN¥5.32M 739.16K USD | CN¥5.48 0.76 USD | CN¥5.49 0.76 USD | CN¥116.07B 16.14B USD | 5.17 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.39 2.14 USD |
+1.61
|
CN¥111.63B 15.52B USD | CN¥3.41M 474K USD | CN¥15.32 2.13 USD | CN¥15.40 2.14 USD | CN¥111.63B 15.52B USD | 6.03 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.78 0.96 USD |
+0.15
|
CN¥109.34B 15.2B USD | CN¥2.88M 400.51K USD | CN¥6.84 0.95 USD | CN¥6.87 0.96 USD | CN¥109.34B 15.2B USD | 4.24 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.99 1.51 USD |
+0.73
|
CN¥92.36B 12.84B USD | CN¥2.93M 407.4K USD | CN¥10.85 1.51 USD | CN¥10.90 1.52 USD | CN¥92.36B 12.84B USD | 18.42 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.03 0.42 USD |
0
|
CN¥83.22B 11.57B USD | CN¥5.87M 815.62K USD | CN¥3.03 0.42 USD | CN¥3.04 0.42 USD | CN¥83.22B 11.57B USD | 5.94 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥18.07 2.46 USD |
+1.52
|
CN¥81.61B 11.35B USD | CN¥1.92M 266.6K USD | CN¥17.66 2.46 USD | CN¥17.74 2.47 USD | CN¥81.61B 11.35B USD | 24.24 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.51 0.88 USD |
+0.48
|
CN¥72.00B 10.01B USD | CN¥3.12M 433.25K USD | CN¥6.28 0.87 USD | CN¥6.34 0.88 USD | CN¥72.00B 10.01B USD | 6.21 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.09 2.24 USD |
-0.06
|
CN¥68.28B 9.49B USD | CN¥2.12M 295.34K USD | CN¥16.08 2.24 USD | CN¥16.13 2.24 USD | CN¥68.28B 9.49B USD | 5.23 | CN¥3.08 0.43 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.29 1.05 USD |
+0.69
|
CN¥65.03B 9.04B USD | CN¥10.62M 1.48M USD | CN¥7.49 1.04 USD | CN¥7.56 1.05 USD | CN¥65.03B 9.04B USD | 19.81 | CN¥0.38 0.05 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥8.00 1.09 USD |
+1.01
|
CN¥64.29B 8.94B USD | CN¥2.56M 356.18K USD | CN¥7.81 1.09 USD | CN¥7.83 1.09 USD | CN¥64.29B 8.94B USD | 15.93 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.05 1.42 USD |
+1.11
|
CN¥58.11B 8.08B USD | CN¥1.48M 205.51K USD | CN¥10.21 1.42 USD | CN¥10.24 1.42 USD | CN¥58.11B 8.08B USD | 33.00 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.77 0.92 USD |
+1.2
|
CN¥52.18B 7.26B USD | CN¥2.59M 360.65K USD | CN¥6.57 0.91 USD | CN¥6.61 0.92 USD | CN¥52.18B 7.26B USD | 29.95 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.20 1.51 USD |
+1.36
|
CN¥49.63B 6.9B USD | CN¥1.83M 253.96K USD | CN¥10.84 1.51 USD | CN¥10.88 1.51 USD | CN¥49.63B 6.9B USD | 19.03 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.90 1.06 USD |
+1.15
|
CN¥48.91B 6.8B USD | CN¥1.30M 181.22K USD | CN¥7.63 1.06 USD | CN¥7.68 1.07 USD | CN¥48.91B 6.8B USD | 15.30 | CN¥0.50 0.07 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.07 1.95 USD |
+1.3
|
CN¥45.35B 6.31B USD | CN¥3.73M 518.66K USD | CN¥14.00 1.95 USD | CN¥14.07 1.96 USD | CN¥45.35B 6.31B USD | 20.63 | CN¥0.68 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.46 1.14 USD |
-0.12
|
CN¥45.24B 6.29B USD | CN¥3.12M 434.27K USD | CN¥8.17 1.14 USD | CN¥8.21 1.14 USD | CN¥45.24B 6.29B USD | 12.78 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.34 1.26 USD |
+1.08
|
CN¥45.17B 6.28B USD | CN¥1.91M 266.07K USD | CN¥9.09 1.26 USD | CN¥9.12 1.27 USD | CN¥45.17B 6.28B USD | 12.98 | CN¥0.70 0.1 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.99 2.12 USD |
+0.94
|
CN¥42.42B 5.9B USD | CN¥11.82M 1.64M USD | CN¥15.26 2.12 USD | CN¥15.50 2.16 USD | CN¥42.42B 5.9B USD | 38.17 | CN¥0.40 0.06 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.46 0.58 USD |
+3.96
|
CN¥42.11B 5.86B USD | CN¥10.94M 1.52M USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥42.11B 5.86B USD | 52.25 | CN¥0.08 0.01 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥10.84 1.15 USD |
+7.01
|
CN¥41.49B 5.77B USD | CN¥13.12M 1.82M USD | CN¥8.11 1.13 USD | CN¥8.28 1.15 USD | CN¥41.49B 5.77B USD | 11.64 | CN¥0.71 0.1 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.23 1.43 USD |
-0.39
|
CN¥41.47B 5.77B USD | CN¥2.23M 309.93K USD | CN¥10.27 1.43 USD | CN¥10.35 1.44 USD | CN¥41.47B 5.77B USD | 17.13 | CN¥0.60 0.08 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥9.05 1.22 USD |
+1.69
|
CN¥40.63B 5.65B USD | CN¥4.40M 612.09K USD | CN¥8.74 1.22 USD | CN¥8.81 1.22 USD | CN¥40.63B 5.65B USD | 14.58 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥16.92 2.06 USD |
-0.74
|
CN¥40.01B 5.56B USD | CN¥3.69M 513.7K USD | CN¥14.73 2.05 USD | CN¥15.06 2.09 USD | CN¥40.01B 5.56B USD | 82.33 | CN¥0.18 0.03 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.45 1.36 USD |
+0.1
|
CN¥39.21B 5.45B USD | CN¥572.00K 79.53K USD | CN¥9.71 1.35 USD | CN¥9.75 1.36 USD | CN¥39.21B 5.45B USD | 5.05 | CN¥1.93 0.27 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.56 1.14 USD |
+1.3
|
CN¥38.63B 5.37B USD | CN¥1.64M 228.3K USD | CN¥8.18 1.14 USD | CN¥8.24 1.15 USD | CN¥38.63B 5.37B USD | 40.94 | CN¥0.20 0.03 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.45 1.52 USD |
+0.09
|
CN¥37.91B 5.27B USD | CN¥685.00K 95.24K USD | CN¥10.84 1.51 USD | CN¥10.92 1.52 USD | CN¥37.91B 5.27B USD | 9.24 | CN¥1.18 0.16 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.35 1.16 USD |
+0.97
|
CN¥37.33B 5.19B USD | CN¥2.41M 334.93K USD | CN¥8.25 1.15 USD | CN¥8.35 1.16 USD | CN¥37.33B 5.19B USD | 7.19 | CN¥1.16 0.16 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.51 1.17 USD |
+0.12
|
CN¥36.61B 5.09B USD | CN¥1.06M 146.82K USD | CN¥8.38 1.17 USD | CN¥8.40 1.17 USD | CN¥36.61B 5.09B USD | 13.75 | CN¥0.61 0.08 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.20 0.86 USD |
+1.14
|
CN¥35.91B 4.99B USD | CN¥2.40M 333.49K USD | CN¥6.11 0.85 USD | CN¥6.22 0.86 USD | CN¥35.91B 4.99B USD | 11.69 | CN¥0.53 0.07 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.03 1.1 USD |
-0.25
|
CN¥35.49B 4.93B USD | CN¥1.21M 168.72K USD | CN¥7.93 1.1 USD | CN¥7.98 1.11 USD | CN¥35.49B 4.93B USD | 18.46 | CN¥0.43 0.06 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.63 0.79 USD |
+0.88
|
CN¥35.02B 4.87B USD | CN¥10.57M 1.47M USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥35.02B 4.87B USD | 6.61 | CN¥0.86 0.12 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.65 1.3 USD |
+1.69
|
CN¥34.65B 4.82B USD | CN¥988.93K 137.5K USD | CN¥9.34 1.3 USD | CN¥9.38 1.3 USD | CN¥34.65B 4.82B USD | 13.95 | CN¥0.67 0.09 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.43 2.35 USD |
+3.22
|
CN¥32.76B 4.56B USD | CN¥20.06M 210.58K USD | CN¥16.91 2.35 USD | CN¥17.07 2.37 USD | CN¥32.76B 4.56B USD | 99.58 | CN¥0.17 0.02 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.30 0.94 USD |
+0.69
|
CN¥31.72B 4.41B USD | CN¥2.97M 413.29K USD | CN¥6.76 0.94 USD | CN¥6.80 0.95 USD | CN¥31.72B 4.41B USD | 15.06 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.64 0.63 USD |
+1.75
|
CN¥29.90B 4.16B USD | CN¥1.65M 230.05K USD | CN¥4.50 0.63 USD | CN¥4.52 0.63 USD | CN¥29.90B 4.16B USD | 29.99 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.19 1.11 USD |
+0.99
|
CN¥29.45B 4.1B USD | CN¥1.41M 196K USD | CN¥7.98 1.11 USD | CN¥8.03 1.12 USD | CN¥29.45B 4.1B USD | 24.21 | CN¥0.33 0.05 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.20 0.96 USD |
+1.98
|
CN¥29.16B 4.06B USD | CN¥2.27M 315.41K USD | CN¥6.93 0.96 USD | CN¥6.97 0.97 USD | CN¥29.16B 4.06B USD | 27.76 | CN¥0.25 0.03 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.54 0.57 USD |
+7.84
|
CN¥28.15B 3.91B USD | CN¥7.00M 973.8K USD | CN¥4.12 0.57 USD | CN¥4.15 0.58 USD | CN¥28.15B 3.91B USD | 82.59 | CN¥0.05 0.006 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.92 0.39 USD |
+1.39
|
CN¥27.86B 3.87B USD | CN¥4.30M 597.47K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥27.86B 3.87B USD | 283.00 | CN¥0.01 0.001 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.26 0.59 USD |
0
|
CN¥27.21B 3.78B USD | CN¥3.16M 439.15K USD | CN¥4.25 0.59 USD | CN¥4.28 0.6 USD | CN¥27.21B 3.78B USD | 28.39 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.80 1.64 USD |
+0.25
|
CN¥27.19B 3.78B USD | CN¥966.90K 134.44K USD | CN¥11.75 1.63 USD | CN¥11.82 1.64 USD | CN¥27.19B 3.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.51 0.62 USD |
+0.67
|
CN¥26.13B 3.63B USD | CN¥1.62M 224.86K USD | CN¥4.47 0.62 USD | CN¥4.49 0.62 USD | CN¥26.13B 3.63B USD | 5.83 | CN¥0.77 0.11 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥15.30 1.79 USD |
+7.97
|
CN¥25.66B 3.57B USD | CN¥57.81M 311.01K USD | CN¥12.89 1.79 USD | CN¥13.03 1.81 USD | CN¥25.66B 3.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥6.04 0.77 USD |
+2.9
|
CN¥25.05B 3.48B USD | CN¥1.89M 262.78K USD | CN¥5.55 0.77 USD | CN¥5.58 0.78 USD | CN¥25.05B 3.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.45 1.3 USD |
+1.6
|
CN¥24.52B 3.41B USD | CN¥773.90K 107.61K USD | CN¥9.32 1.3 USD | CN¥9.36 1.3 USD | CN¥24.52B 3.41B USD | 16.10 | CN¥0.58 0.08 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥16.26 2.26 USD |
+1.31
|
CN¥23.68B 3.29B USD | CN¥1.81M 251.53K USD | CN¥15.87 2.21 USD | CN¥16.38 2.28 USD | CN¥23.68B 3.29B USD | 36.97 | CN¥0.44 0.06 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.02 0.98 USD |
-0.14
|
CN¥23.35B 3.25B USD | CN¥772.50K 107.41K USD | CN¥7.04 0.98 USD | CN¥7.05 0.98 USD | CN¥23.35B 3.25B USD | 6.97 | CN¥1.01 0.14 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.38 1.3 USD |
-0.85
|
CN¥21.95B 3.05B USD | CN¥3.37M 468.72K USD | CN¥9.37 1.3 USD | CN¥9.47 1.32 USD | CN¥21.95B 3.05B USD | 14.88 | CN¥0.63 0.09 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥7.09 0.94 USD |
+1.43
|
CN¥21.94B 3.05B USD | CN¥1.87M 260.51K USD | CN¥6.75 0.94 USD | CN¥6.80 0.95 USD | CN¥21.94B 3.05B USD | 22.53 | CN¥0.30 0.04 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.05 0.84 USD |
0
|
CN¥21.72B 3.02B USD | CN¥1.13M 157.39K USD | CN¥6.03 0.84 USD | CN¥6.06 0.84 USD | CN¥21.72B 3.02B USD | 24.19 | CN¥0.25 0.03 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.88 0.82 USD |
+0.34
|
CN¥21.50B 2.99B USD | CN¥1.40M 195.08K USD | CN¥5.85 0.81 USD | CN¥5.88 0.82 USD | CN¥21.50B 2.99B USD | 4.42 | CN¥1.33 0.18 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥7.41 0.86 USD |
+7.08
|
CN¥21.04B 2.93B USD | CN¥5.79M 804.78K USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥21.04B 2.93B USD | 15.40 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.49 0.6 USD |
+2.05
|
CN¥20.10B 2.8B USD | CN¥1.02M 141.96K USD | CN¥4.33 0.6 USD | CN¥4.34 0.6 USD | CN¥20.10B 2.8B USD | 43.29 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.29 1.03 USD |
+2.39
|
CN¥19.58B 2.72B USD | CN¥884.60K 123K USD | CN¥7.37 1.02 USD | CN¥7.44 1.03 USD | CN¥19.58B 2.72B USD | 8.24 | CN¥0.90 0.13 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.08 3.49 USD |
+0.32
|
CN¥19.15B 2.66B USD | CN¥545.94K 75.91K USD | CN¥24.88 3.46 USD | CN¥25.16 3.5 USD | CN¥19.15B 2.66B USD | 52.25 | CN¥0.48 0.07 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.51 0.48 USD |
0
|
CN¥17.69B 2.46B USD | CN¥2.72M 378.32K USD | CN¥3.45 0.48 USD | CN¥3.47 0.48 USD | CN¥17.69B 2.46B USD | 12.35 | CN¥0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.92 0.27 USD |
+0.52
|
CN¥17.64B 2.45B USD | CN¥91.44M 225.44K USD | CN¥1.93 0.27 USD | CN¥1.94 0.27 USD | CN¥17.64B 2.45B USD | 12.93 | CN¥0.15 0.02 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.10 0.43 USD |
0
|
CN¥17.22B 2.39B USD | CN¥732.40K 101.84K USD | CN¥3.10 0.43 USD | CN¥3.11 0.43 USD | CN¥17.22B 2.39B USD | 7.20 | CN¥0.43 0.06 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.75 0.52 USD |
+0.54
|
CN¥16.49B 2.29B USD | CN¥2.29M 317.91K USD | CN¥3.70 0.51 USD | CN¥3.72 0.52 USD | CN¥16.49B 2.29B USD | 6.08 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.43 2.14 USD |
+0.8
|
CN¥16.30B 2.27B USD | CN¥1.35M 187.73K USD | CN¥15.32 2.13 USD | CN¥15.45 2.15 USD | CN¥16.30B 2.27B USD | 28.98 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.06 0.92 USD |
+2.62
|
CN¥14.68B 2.04B USD | CN¥1.41M 195.55K USD | CN¥6.62 0.92 USD | CN¥6.65 0.92 USD | CN¥14.68B 2.04B USD | 94.71 | CN¥0.07 0.009 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.80 2.74 USD |
+0.05
|
CN¥14.15B 1.97B USD | CN¥2.14M 107.77K USD | CN¥19.50 2.71 USD | CN¥19.79 2.75 USD | CN¥14.15B 1.97B USD | 26.64 | CN¥0.74 0.1 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.90 0.83 USD |
+0.17
|
CN¥13.04B 1.81B USD | CN¥980.80K 136.37K USD | CN¥5.91 0.82 USD | CN¥5.94 0.83 USD | CN¥13.04B 1.81B USD | 5.94 | CN¥1.00 0.14 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.93 3.88 USD |
-2.58
|
CN¥12.67B 1.76B USD | CN¥3.06M 424.8K USD | CN¥27.79 3.86 USD | CN¥28.63 3.98 USD | CN¥12.67B 1.76B USD | 25.39 | CN¥1.10 0.15 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥15.44 2.2 USD |
+1.98
|
CN¥12.62B 1.75B USD | CN¥46.55M 6.47M USD | CN¥15.61 2.17 USD | CN¥16.13 2.24 USD | CN¥12.62B 1.75B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.22 0.9 USD |
+0.48
|
CN¥12.59B 1.75B USD | CN¥4.27M 594.13K USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.57 0.64 USD |
+0.44
|
CN¥11.27B 1.57B USD | CN¥1.52M 210.85K USD | CN¥4.56 0.63 USD | CN¥4.59 0.64 USD | CN¥11.27B 1.57B USD | 5.26 | CN¥0.87 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}