Paese: Cina Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (111)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (111)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.43 1.24 USD |
+2.56
|
CN¥3.00T 443.31B USD | CN¥249.56M 36.82M USD | CN¥8.22 1.21 USD | CN¥8.43 1.24 USD | CN¥3.00T 443.31B USD | 8.34 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.31 1.67 USD |
+3
|
CN¥2.96T 436.55B USD | CN¥105.19M 15.52M USD | CN¥10.99 1.62 USD | CN¥11.32 1.67 USD | CN¥2.96T 436.55B USD | 8.70 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.16 1.06 USD |
+2.58
|
CN¥2.51T 369.73B USD | CN¥297.04M 43.83M USD | CN¥6.98 1.03 USD | CN¥7.18 1.06 USD | CN¥2.51T 369.73B USD | 8.83 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.97 1.03 USD |
+2.95
|
CN¥2.25T 331.36B USD | CN¥210.09M 31M USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥2.25T 331.36B USD | 9.41 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.57 6.28 USD |
+2.78
|
CN¥1.07T 158.41B USD | CN¥63.92M 9.43M USD | CN¥41.52 6.13 USD | CN¥42.60 6.29 USD | CN¥1.07T 158.41B USD | 7.35 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.41 5.37 USD |
+0.72
|
CN¥1.03T 151.84B USD | CN¥12.77M 1.88M USD | CN¥35.90 5.3 USD | CN¥36.70 5.41 USD | CN¥1.03T 151.84B USD | 4.15 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.84 7.8 USD |
+0.02
|
CN¥956.81B 141.17B USD | CN¥33.98M 5.01M USD | CN¥52.83 7.79 USD | CN¥53.32 7.87 USD | CN¥956.81B 141.17B USD | 6.34 | CN¥8.33 1.23 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.89 1.16 USD |
+1.42
|
CN¥697.19B 102.87B USD | CN¥134.13M 19.79M USD | CN¥7.80 1.15 USD | CN¥7.90 1.17 USD | CN¥697.19B 102.87B USD | 7.81 | CN¥1.01 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.54 0.82 USD |
+2.4
|
CN¥665.33B 98.17B USD | CN¥141.36M 20.86M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥665.33B 98.17B USD | 7.91 | CN¥0.70 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.24 1.36 USD |
+2.67
|
CN¥514.16B 75.86B USD | CN¥32.38M 4.78M USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥514.16B 75.86B USD | 7.63 | CN¥1.21 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.00 3.84 USD |
+0.35
|
CN¥406.23B 59.94B USD | CN¥41.70M 6.15M USD | CN¥25.81 3.81 USD | CN¥26.05 3.84 USD | CN¥406.23B 59.94B USD | 10.00 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.32 2.7 USD |
+1.5
|
CN¥387.70B 57.2B USD | CN¥57.93M 8.55M USD | CN¥18.06 2.66 USD | CN¥18.35 2.71 USD | CN¥387.70B 57.2B USD | 5.72 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.82 1.15 USD |
0
|
CN¥345.83B 51.03B USD | CN¥30.62M 4.52M USD | CN¥7.79 1.15 USD | CN¥7.92 1.17 USD | CN¥345.83B 51.03B USD | 6.35 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.66 1.43 USD |
+1.26
|
CN¥321.73B 47.47B USD | CN¥44.20M 6.52M USD | CN¥9.55 1.41 USD | CN¥9.70 1.43 USD | CN¥321.73B 47.47B USD | 6.85 | CN¥1.41 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.41 4.63 USD |
+0.83
|
CN¥302.17B 44.59B USD | CN¥22.17M 3.27M USD | CN¥31.18 4.6 USD | CN¥31.87 4.7 USD | CN¥302.17B 44.59B USD | 5.61 | CN¥5.59 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.14 2.53 USD |
+1.96
|
CN¥302.16B 44.58B USD | CN¥41.29M 6.09M USD | CN¥16.80 2.48 USD | CN¥17.19 2.54 USD | CN¥302.16B 44.58B USD | 9.68 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.88 2.64 USD |
-0.39
|
CN¥282.90B 41.74B USD | CN¥81.58M 12.04M USD | CN¥17.79 2.62 USD | CN¥17.95 2.65 USD | CN¥282.90B 41.74B USD | 19.43 | CN¥0.92 0.14 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥36.30 5.36 USD |
+3.01
|
CN¥239.71B 35.37B USD | CN¥20.71M 3.06M USD | CN¥35.24 5.2 USD | CN¥36.49 5.38 USD | CN¥239.71B 35.37B USD | 7.96 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.56 1.85 USD |
+1.54
|
CN¥230.49B 34.01B USD | CN¥75.07M 11.08M USD | CN¥12.41 1.83 USD | CN¥12.68 1.87 USD | CN¥230.49B 34.01B USD | 6.75 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.76 1.74 USD |
+1.47
|
CN¥228.21B 33.67B USD | CN¥76.90M 11.35M USD | CN¥11.62 1.71 USD | CN¥11.83 1.75 USD | CN¥228.21B 33.67B USD | 5.52 | CN¥2.13 0.31 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
+1.64
|
CN¥183.76B 27.11B USD | CN¥127.85M 18.86M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥183.76B 27.11B USD | 6.47 | CN¥0.48 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.11 8.28 USD |
-1.39
|
CN¥175.04B 25.83B USD | CN¥8.70M 1.28M USD | CN¥56.10 8.28 USD | CN¥57.21 8.44 USD | CN¥175.04B 25.83B USD | 3.95 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.06 2.66 USD |
+0.5
|
CN¥163.03B 24.05B USD | CN¥22.84M 3.37M USD | CN¥17.92 2.64 USD | CN¥18.12 2.67 USD | CN¥163.03B 24.05B USD | 8.51 | CN¥2.12 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.55 0.52 USD |
+1.71
|
CN¥155.43B 22.93B USD | CN¥237.99M 35.11M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥155.43B 22.93B USD | 6.12 | CN¥0.58 0.09 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.85 2.93 USD |
+0.15
|
CN¥155.32B 22.92B USD | CN¥19.72M 2.91M USD | CN¥19.73 2.91 USD | CN¥19.94 2.94 USD | CN¥155.32B 22.92B USD | 8.63 | CN¥2.30 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.46 29.58 USD |
+0.01
|
CN¥150.87B 22.26B USD | CN¥4.30M 634.04K USD | CN¥198.00 29.21 USD | CN¥201.87 29.79 USD | CN¥150.87B 22.26B USD | 41.24 | CN¥4.86 0.72 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.17 1.8 USD |
+2.18
|
CN¥150.46B 22.2B USD | CN¥32.42M 4.78M USD | CN¥11.91 1.76 USD | CN¥12.26 1.81 USD | CN¥150.46B 22.2B USD | 7.03 | CN¥1.73 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.16 3.42 USD |
-0.22
|
CN¥150.44B 22.2B USD | CN¥5.75M 847.91K USD | CN¥22.96 3.39 USD | CN¥23.25 3.43 USD | CN¥150.44B 22.2B USD | 15.54 | CN¥1.49 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.97 4.57 USD |
-0.42
|
CN¥149.50B 22.06B USD | CN¥9.44M 1.39M USD | CN¥30.70 4.53 USD | CN¥31.08 4.59 USD | CN¥149.50B 22.06B USD | 11.51 | CN¥2.69 0.4 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.11 2.52 USD |
+0.41
|
CN¥148.80B 21.95B USD | CN¥19.84M 2.93M USD | CN¥16.94 2.5 USD | CN¥17.14 2.53 USD | CN¥148.80B 21.95B USD | 8.64 | CN¥1.98 0.29 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.74 1.44 USD |
+1.14
|
CN¥139.28B 20.55B USD | CN¥37.44M 5.52M USD | CN¥9.66 1.43 USD | CN¥9.77 1.44 USD | CN¥139.28B 20.55B USD | 6.67 | CN¥1.46 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.38 2.56 USD |
+1.34
|
CN¥125.99B 18.59B USD | CN¥28.63M 4.22M USD | CN¥17.18 2.53 USD | CN¥17.52 2.59 USD | CN¥125.99B 18.59B USD | 6.65 | CN¥2.61 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.67 0.84 USD |
+1.8
|
CN¥119.88B 17.69B USD | CN¥123.05M 18.16M USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥119.88B 17.69B USD | 7.08 | CN¥0.80 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥110.93B 16.37B USD | CN¥32.75M 4.83M USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥110.93B 16.37B USD | 10.06 | CN¥0.44 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.00 1.48 USD |
+1.62
|
CN¥102.42B 15.11B USD | CN¥17.74M 2.62M USD | CN¥9.83 1.45 USD | CN¥10.01 1.48 USD | CN¥102.42B 15.11B USD | 9.70 | CN¥1.03 0.15 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥101.70B 15.01B USD | CN¥62.07M 9.16M USD | CN¥6.30 0.93 USD | CN¥6.40 0.94 USD | CN¥101.70B 15.01B USD | 4.43 | CN¥1.44 0.21 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥83.44B 12.31B USD | CN¥27.58M 4.07M USD | CN¥6.56 0.97 USD | CN¥6.63 0.98 USD | CN¥83.44B 12.31B USD | 16.50 | CN¥0.40 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.41 2.86 USD |
+0.62
|
CN¥82.27B 12.14B USD | CN¥12.95M 1.91M USD | CN¥19.29 2.85 USD | CN¥19.53 2.88 USD | CN¥82.27B 12.14B USD | 6.30 | CN¥3.08 0.45 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
+2.06
|
CN¥81.57B 12.04B USD | CN¥159.06M 23.47M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.00 1.03 USD |
+4.95
|
CN¥79.50B 11.73B USD | CN¥86.85M 12.81M USD | CN¥6.67 0.98 USD | CN¥7.00 1.03 USD | CN¥79.50B 11.73B USD | 6.42 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.73 1.29 USD |
+0.69
|
CN¥74.18B 10.94B USD | CN¥24.79M 3.66M USD | CN¥8.65 1.28 USD | CN¥8.78 1.3 USD | CN¥74.18B 10.94B USD | 11.19 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.73 2.03 USD |
+0.37
|
CN¥63.31B 9.34B USD | CN¥6.07M 896.24K USD | CN¥13.66 2.02 USD | CN¥13.76 2.03 USD | CN¥63.31B 9.34B USD | 16.15 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.74 0.99 USD |
+0.45
|
CN¥55.48B 8.19B USD | CN¥17.73M 2.62M USD | CN¥6.71 0.99 USD | CN¥6.77 1 USD | CN¥55.48B 8.19B USD | 12.25 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.79 0.85 USD |
+0.35
|
CN¥50.00B 7.38B USD | CN¥33.49M 4.94M USD | CN¥5.76 0.85 USD | CN¥5.81 0.86 USD | CN¥50.00B 7.38B USD | 14.12 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.50 1.25 USD |
+0.12
|
CN¥48.19B 7.11B USD | CN¥8.60M 1.27M USD | CN¥8.47 1.25 USD | CN¥8.55 1.26 USD | CN¥48.19B 7.11B USD | 20.73 | CN¥0.41 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.99 1.18 USD |
-0.5
|
CN¥44.19B 6.52B USD | CN¥31.36M 4.63M USD | CN¥7.97 1.18 USD | CN¥8.05 1.19 USD | CN¥44.19B 6.52B USD | 8.97 | CN¥0.89 0.13 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.54 0.82 USD |
+1.28
|
CN¥43.87B 6.47B USD | CN¥22.14M 3.27M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥43.87B 6.47B USD | 18.46 | CN¥0.30 0.04 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥43.82B 6.46B USD | CN¥44.11M 6.51M USD | CN¥7.08 1.04 USD | CN¥7.18 1.06 USD | CN¥43.82B 6.46B USD | 7.49 | CN¥0.95 0.14 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.51 1.4 USD |
+0.85
|
CN¥42.52B 6.27B USD | CN¥25.28M 3.73M USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥42.52B 6.27B USD | 7.99 | CN¥1.19 0.18 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.11 1.05 USD |
+1.57
|
CN¥41.18B 6.08B USD | CN¥21.93M 3.24M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥41.18B 6.08B USD | 12.05 | CN¥0.59 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.33 1.67 USD |
+3.85
|
CN¥41.08B 6.06B USD | CN¥19.77M 2.92M USD | CN¥10.91 1.61 USD | CN¥11.36 1.68 USD | CN¥41.08B 6.06B USD | 8.85 | CN¥1.28 0.19 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.02 1.33 USD |
+0.67
|
CN¥40.91B 6.04B USD | CN¥9.59M 1.41M USD | CN¥8.94 1.32 USD | CN¥9.04 1.33 USD | CN¥40.91B 6.04B USD | 14.09 | CN¥0.64 0.09 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.23 1.21 USD |
+0.61
|
CN¥40.89B 6.03B USD | CN¥15.49M 2.29M USD | CN¥8.16 1.2 USD | CN¥8.24 1.22 USD | CN¥40.89B 6.03B USD | 10.16 | CN¥0.81 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.30 0.93 USD |
+1.45
|
CN¥40.28B 5.94B USD | CN¥27.37M 4.04M USD | CN¥6.21 0.92 USD | CN¥6.31 0.93 USD | CN¥40.28B 5.94B USD | 11.25 | CN¥0.56 0.08 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.81 1.45 USD |
+0.93
|
CN¥39.45B 5.82B USD | CN¥18.16M 2.68M USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥39.45B 5.82B USD | 4.95 | CN¥1.98 0.29 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.56 1.12 USD |
-1.31
|
CN¥37.98B 5.6B USD | CN¥42.06M 6.21M USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥37.98B 5.6B USD | 11.81 | CN¥0.64 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.99 2.06 USD |
-0.92
|
CN¥37.77B 5.57B USD | CN¥4.61M 680.66K USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥37.77B 5.57B USD | 82.29 | CN¥0.17 0.03 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.05 1.19 USD |
-0.74
|
CN¥37.38B 5.52B USD | CN¥20.47M 3.02M USD | CN¥8.03 1.18 USD | CN¥8.14 1.2 USD | CN¥37.38B 5.52B USD | 11.33 | CN¥0.71 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.26 0.92 USD |
+1.95
|
CN¥36.44B 5.38B USD | CN¥31.66M 4.67M USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥36.44B 5.38B USD | 6.65 | CN¥0.94 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.25 1.07 USD |
+0.14
|
CN¥36.37B 5.37B USD | CN¥9.67M 1.43M USD | CN¥7.21 1.06 USD | CN¥7.27 1.07 USD | CN¥36.37B 5.37B USD | 7.63 | CN¥0.95 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥35.86B 5.29B USD | CN¥54.35M 8.02M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥35.86B 5.29B USD | 89.00 | CN¥0.04 0.005 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥33.32B 4.92B USD | CN¥14.78M 2.18M USD | CN¥7.05 1.04 USD | CN¥7.13 1.05 USD | CN¥33.32B 4.92B USD | 30.86 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.32 1.08 USD |
+0.41
|
CN¥31.94B 4.71B USD | CN¥12.57M 1.85M USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥31.94B 4.71B USD | 11.61 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.63 1.13 USD |
-0.26
|
CN¥30.78B 4.54B USD | CN¥9.17M 1.35M USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥30.78B 4.54B USD | 12.93 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.99 1.62 USD |
-0.45
|
CN¥30.53B 4.5B USD | CN¥9.65M 1.42M USD | CN¥10.95 1.62 USD | CN¥11.08 1.63 USD | CN¥30.53B 4.5B USD | 24.42 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥30.24B 4.46B USD | CN¥10.74M 1.59M USD | CN¥8.19 1.21 USD | CN¥8.27 1.22 USD | CN¥30.24B 4.46B USD | 12.25 | CN¥0.67 0.1 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.59 0.97 USD |
-0.45
|
CN¥29.45B 4.35B USD | CN¥12.47M 1.84M USD | CN¥6.58 0.97 USD | CN¥6.64 0.98 USD | CN¥29.45B 4.35B USD | 14.64 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.68 0.99 USD |
+0.91
|
CN¥29.39B 4.34B USD | CN¥10.93M 1.61M USD | CN¥6.61 0.98 USD | CN¥6.69 0.99 USD | CN¥29.39B 4.34B USD | 22.26 | CN¥0.30 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥26.38B 3.89B USD | CN¥17.96M 2.65M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥26.38B 3.89B USD | 20.89 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥25.80B 3.81B USD | CN¥16.95M 2.5M USD | CN¥6.13 0.9 USD | CN¥6.18 0.91 USD | CN¥25.80B 3.81B USD | 25.58 | CN¥0.24 0.04 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.69 1.28 USD |
-2.36
|
CN¥24.85B 3.67B USD | CN¥33.34M 4.92M USD | CN¥8.67 1.28 USD | CN¥8.88 1.31 USD | CN¥24.85B 3.67B USD | 28.96 | CN¥0.30 0.04 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥23.58B 3.48B USD | CN¥54.94M 8.11M USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥23.58B 3.48B USD | 115.33 | CN¥0.03 0.004 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥23.43B 3.46B USD | CN¥27.07M 3.99M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥23.43B 3.46B USD | 19.83 | CN¥0.12 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥23.25B 3.43B USD | CN¥20.74M 3.06M USD | CN¥3.64 0.54 USD | CN¥3.67 0.54 USD | CN¥23.25B 3.43B USD | 24.26 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.29 0.93 USD |
+0.96
|
CN¥22.95B 3.39B USD | CN¥43.67M 6.44M USD | CN¥6.24 0.92 USD | CN¥6.33 0.93 USD | CN¥22.95B 3.39B USD | 6.48 | CN¥0.97 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥21.91B 3.23B USD | CN¥16.98M 2.51M USD | CN¥4.86 0.72 USD | CN¥4.91 0.72 USD | CN¥21.91B 3.23B USD | 23.19 | CN¥0.21 0.03 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥21.79B 3.21B USD | CN¥6.47M 954.26K USD | CN¥8.26 1.22 USD | CN¥8.33 1.23 USD | CN¥21.79B 3.21B USD | 11.36 | CN¥0.73 0.11 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.05 1.63 USD |
-0.99
|
CN¥21.38B 3.15B USD | CN¥7.21M 1.06M USD | CN¥10.99 1.62 USD | CN¥11.15 1.65 USD | CN¥21.38B 3.15B USD | 78.92 | CN¥0.14 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.15 1.35 USD |
-0.33
|
CN¥21.08B 3.11B USD | CN¥6.70M 988.05K USD | CN¥9.11 1.34 USD | CN¥9.24 1.36 USD | CN¥21.08B 3.11B USD | 17.59 | CN¥0.52 0.08 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.68 0.84 USD |
+0.89
|
CN¥20.77B 3.06B USD | CN¥28.67M 4.23M USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥20.77B 3.06B USD | 4.23 | CN¥1.34 0.2 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥20.51B 3.03B USD | CN¥9.78M 1.44M USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥20.51B 3.03B USD | 18.05 | CN¥0.35 0.05 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.21 0.77 USD |
+0.38
|
CN¥18.70B 2.76B USD | CN¥11.28M 1.66M USD | CN¥5.19 0.77 USD | CN¥5.24 0.77 USD | CN¥18.70B 2.76B USD | 18.60 | CN¥0.28 0.04 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.27 1.37 USD |
+1.09
|
CN¥18.44B 2.72B USD | CN¥115.82M 17.09M USD | CN¥8.88 1.31 USD | CN¥9.37 1.38 USD | CN¥18.44B 2.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥18.43B 2.72B USD | CN¥20.40M 3.01M USD | CN¥3.95 0.58 USD | CN¥3.98 0.59 USD | CN¥18.43B 2.72B USD | 30.53 | CN¥0.13 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.97 1.03 USD |
+2.05
|
CN¥18.39B 2.71B USD | CN¥21.71M 3.2M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥18.39B 2.71B USD | 7.49 | CN¥0.93 0.14 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.58 1.12 USD |
+0.13
|
CN¥17.74B 2.62B USD | CN¥6.23M 918.82K USD | CN¥7.55 1.11 USD | CN¥7.63 1.13 USD | CN¥17.74B 2.62B USD | 9.84 | CN¥0.77 0.11 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.23 1.8 USD |
+0.58
|
CN¥17.74B 2.62B USD | CN¥3.61M 532.75K USD | CN¥12.11 1.79 USD | CN¥12.30 1.81 USD | CN¥17.74B 2.62B USD | 22.64 | CN¥0.54 0.08 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.93 0.43 USD |
+0.69
|
CN¥16.28B 2.4B USD | CN¥57.54M 8.49M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥16.28B 2.4B USD | 6.36 | CN¥0.46 0.07 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥15.96B 2.35B USD | CN¥15.39M 2.27M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥15.96B 2.35B USD | 6.18 | CN¥0.58 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥15.91B 2.35B USD | CN¥80.27M 11.84M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.89 2.2 USD |
+2.83
|
CN¥15.80B 2.33B USD | CN¥63.11M 9.31M USD | CN¥14.35 2.12 USD | CN¥15.26 2.25 USD | CN¥15.80B 2.33B USD | 19.33 | CN¥0.77 0.11 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥15.19B 2.24B USD | CN¥23.27M 3.43M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥15.19B 2.24B USD | 10.60 | CN¥0.28 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.18 1.94 USD |
-2.51
|
CN¥13.68B 2.02B USD | CN¥9.06M 1.34M USD | CN¥13.10 1.93 USD | CN¥13.47 1.99 USD | CN¥13.68B 2.02B USD | 15.69 | CN¥0.84 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.97 0.88 USD |
+1.7
|
CN¥13.10B 1.93B USD | CN¥14.22M 2.1M USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥13.10B 1.93B USD | 5.79 | CN¥1.03 0.15 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.44 1.69 USD |
+2.14
|
CN¥13.02B 1.92B USD | CN¥23.02M 3.4M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥13.02B 1.92B USD | 572.00 | CN¥0.02 0.002 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.94 0.88 USD |
-0.34
|
CN¥12.97B 1.91B USD | CN¥12.06M 1.78M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥12.97B 1.91B USD | 39.60 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥11.53B 1.7B USD | CN¥47.04M 6.94M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥11.53B 1.7B USD | 5.60 | CN¥0.76 0.11 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥11.36B 1.68B USD | CN¥12.17M 1.8M USD | CN¥5.81 0.86 USD | CN¥5.97 0.88 USD | CN¥11.36B 1.68B USD | 7.17 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥10.63B 1.57B USD | CN¥23.32M 3.44M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥10.63B 1.57B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
