Paese: Cina Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (111)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (111)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.47 1.25 USD |
+0.36
|
CN¥3.02T 445.41B USD | CN¥85.30M 12.59M USD | CN¥8.42 1.24 USD | CN¥8.51 1.26 USD | CN¥3.02T 445.41B USD | 8.38 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.37 1.68 USD |
+0.53
|
CN¥2.97T 438.86B USD | CN¥30.97M 4.57M USD | CN¥11.28 1.66 USD | CN¥11.37 1.68 USD | CN¥2.97T 438.86B USD | 8.74 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.25 1.07 USD |
+0.84
|
CN¥2.54T 374.38B USD | CN¥87.61M 12.93M USD | CN¥7.19 1.06 USD | CN¥7.27 1.07 USD | CN¥2.54T 374.38B USD | 8.95 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.98 1.03 USD |
+0.14
|
CN¥2.25T 331.84B USD | CN¥72.70M 10.73M USD | CN¥6.96 1.03 USD | CN¥7.02 1.04 USD | CN¥2.25T 331.84B USD | 9.43 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.80 6.32 USD |
+0.09
|
CN¥1.08T 159.26B USD | CN¥18.47M 2.73M USD | CN¥42.50 6.27 USD | CN¥42.94 6.34 USD | CN¥1.08T 159.26B USD | 7.39 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.24 5.35 USD |
-0.93
|
CN¥1.02T 151.13B USD | CN¥4.94M 729.56K USD | CN¥35.96 5.31 USD | CN¥36.41 5.37 USD | CN¥1.02T 151.13B USD | 4.13 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.66 7.77 USD |
-1.09
|
CN¥953.55B 140.69B USD | CN¥15.36M 2.27M USD | CN¥52.48 7.74 USD | CN¥53.00 7.82 USD | CN¥953.55B 140.69B USD | 6.32 | CN¥8.33 1.23 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.90 1.17 USD |
+0.13
|
CN¥698.07B 103B USD | CN¥44.71M 6.6M USD | CN¥7.85 1.16 USD | CN¥7.91 1.17 USD | CN¥698.07B 103B USD | 7.82 | CN¥1.01 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥661.72B 97.64B USD | CN¥31.08M 4.59M USD | CN¥5.51 0.81 USD | CN¥5.58 0.82 USD | CN¥661.72B 97.64B USD | 7.87 | CN¥0.70 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.27 1.37 USD |
0
|
CN¥515.83B 76.11B USD | CN¥12.22M 1.8M USD | CN¥9.23 1.36 USD | CN¥9.35 1.38 USD | CN¥515.83B 76.11B USD | 7.66 | CN¥1.21 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.93 3.83 USD |
-0.5
|
CN¥405.14B 59.78B USD | CN¥16.37M 2.42M USD | CN¥25.71 3.79 USD | CN¥25.98 3.83 USD | CN¥405.14B 59.78B USD | 9.97 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.26 2.69 USD |
-0.98
|
CN¥386.43B 57.02B USD | CN¥17.88M 2.64M USD | CN¥18.24 2.69 USD | CN¥18.43 2.72 USD | CN¥386.43B 57.02B USD | 5.70 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.83 1.16 USD |
+0.26
|
CN¥346.27B 51.09B USD | CN¥14.10M 2.08M USD | CN¥7.74 1.14 USD | CN¥7.84 1.16 USD | CN¥346.27B 51.09B USD | 6.36 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.62 1.42 USD |
-0.52
|
CN¥320.40B 47.27B USD | CN¥11.48M 1.69M USD | CN¥9.60 1.42 USD | CN¥9.70 1.43 USD | CN¥320.40B 47.27B USD | 6.82 | CN¥1.41 0.21 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.11 2.52 USD |
-0.52
|
CN¥301.63B 44.5B USD | CN¥11.87M 1.75M USD | CN¥16.99 2.51 USD | CN¥17.19 2.54 USD | CN¥301.63B 44.5B USD | 9.66 | CN¥1.77 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.12 4.59 USD |
-1.42
|
CN¥299.39B 44.17B USD | CN¥9.84M 1.45M USD | CN¥30.86 4.55 USD | CN¥31.48 4.64 USD | CN¥299.39B 44.17B USD | 5.56 | CN¥5.59 0.82 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.96 2.65 USD |
+0.67
|
CN¥284.17B 41.93B USD | CN¥41.69M 6.15M USD | CN¥17.65 2.6 USD | CN¥17.98 2.65 USD | CN¥284.17B 41.93B USD | 19.52 | CN¥0.92 0.14 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥36.03 5.32 USD |
-0.25
|
CN¥237.93B 35.11B USD | CN¥8.20M 1.21M USD | CN¥35.72 5.27 USD | CN¥36.11 5.33 USD | CN¥237.93B 35.11B USD | 7.90 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.55 1.85 USD |
-0.08
|
CN¥230.31B 33.98B USD | CN¥23.38M 3.45M USD | CN¥12.48 1.84 USD | CN¥12.64 1.86 USD | CN¥230.31B 33.98B USD | 6.74 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.65 1.72 USD |
-0.68
|
CN¥226.08B 33.36B USD | CN¥22.23M 3.28M USD | CN¥11.61 1.71 USD | CN¥11.77 1.74 USD | CN¥226.08B 33.36B USD | 5.46 | CN¥2.13 0.31 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥183.17B 27.03B USD | CN¥49.03M 7.23M USD | CN¥3.10 0.46 USD | CN¥3.13 0.46 USD | CN¥183.17B 27.03B USD | 6.45 | CN¥0.48 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥55.70 8.22 USD |
-1.03
|
CN¥173.76B 25.64B USD | CN¥3.14M 463.62K USD | CN¥55.36 8.17 USD | CN¥56.05 8.27 USD | CN¥173.76B 25.64B USD | 3.92 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.91 2.64 USD |
-1.21
|
CN¥161.67B 23.85B USD | CN¥11.76M 1.74M USD | CN¥17.78 2.62 USD | CN¥18.08 2.67 USD | CN¥161.67B 23.85B USD | 8.44 | CN¥2.12 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥154.55B 22.8B USD | CN¥41.89M 6.18M USD | CN¥3.53 0.52 USD | CN¥3.57 0.53 USD | CN¥154.55B 22.8B USD | 6.08 | CN¥0.58 0.09 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.74 2.91 USD |
-0.4
|
CN¥154.46B 22.79B USD | CN¥9.50M 1.4M USD | CN¥19.55 2.88 USD | CN¥19.86 2.93 USD | CN¥154.46B 22.79B USD | 8.58 | CN¥2.30 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.61 29.45 USD |
-0.41
|
CN¥150.23B 22.17B USD | CN¥5.88M 868.13K USD | CN¥198.00 29.21 USD | CN¥201.87 29.79 USD | CN¥150.23B 22.17B USD | 41.07 | CN¥4.86 0.72 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.06 3.4 USD |
-0.13
|
CN¥149.79B 22.1B USD | CN¥2.18M 321.73K USD | CN¥22.88 3.38 USD | CN¥23.09 3.41 USD | CN¥149.79B 22.1B USD | 15.47 | CN¥1.49 0.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.11 1.79 USD |
-0.66
|
CN¥149.72B 22.09B USD | CN¥9.91M 1.46M USD | CN¥12.06 1.78 USD | CN¥12.23 1.8 USD | CN¥149.72B 22.09B USD | 6.99 | CN¥1.73 0.26 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.90 4.56 USD |
-0.32
|
CN¥149.16B 22.01B USD | CN¥3.34M 492.25K USD | CN¥30.65 4.52 USD | CN¥30.96 4.57 USD | CN¥149.16B 22.01B USD | 11.48 | CN¥2.69 0.4 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.97 2.5 USD |
-0.35
|
CN¥147.58B 21.77B USD | CN¥7.88M 1.16M USD | CN¥16.82 2.48 USD | CN¥16.98 2.51 USD | CN¥147.58B 21.77B USD | 8.57 | CN¥1.98 0.29 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.71 1.43 USD |
-0.61
|
CN¥138.86B 20.49B USD | CN¥11.99M 1.77M USD | CN¥9.69 1.43 USD | CN¥9.80 1.45 USD | CN¥138.86B 20.49B USD | 6.65 | CN¥1.46 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.27 2.55 USD |
-0.58
|
CN¥125.19B 18.47B USD | CN¥5.74M 847.02K USD | CN¥17.22 2.54 USD | CN¥17.38 2.56 USD | CN¥125.19B 18.47B USD | 6.61 | CN¥2.61 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥119.46B 17.63B USD | CN¥32.73M 4.83M USD | CN¥5.63 0.83 USD | CN¥5.70 0.84 USD | CN¥119.46B 17.63B USD | 7.06 | CN¥0.80 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥110.93B 16.37B USD | CN¥12.71M 1.88M USD | CN¥4.41 0.65 USD | CN¥4.45 0.66 USD | CN¥110.93B 16.37B USD | 10.06 | CN¥0.44 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.00 1.48 USD |
-0.2
|
CN¥102.42B 15.11B USD | CN¥4.99M 735.8K USD | CN¥9.97 1.47 USD | CN¥10.06 1.48 USD | CN¥102.42B 15.11B USD | 9.70 | CN¥1.03 0.15 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.39 0.94 USD |
-0.47
|
CN¥101.70B 15.01B USD | CN¥14.64M 2.16M USD | CN¥6.38 0.94 USD | CN¥6.43 0.95 USD | CN¥101.70B 15.01B USD | 4.43 | CN¥1.44 0.21 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.62 0.98 USD |
+0.3
|
CN¥83.69B 12.35B USD | CN¥12.49M 1.84M USD | CN¥6.54 0.96 USD | CN¥6.63 0.98 USD | CN¥83.69B 12.35B USD | 16.55 | CN¥0.40 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.50 2.88 USD |
+0.05
|
CN¥82.65B 12.19B USD | CN¥4.19M 618.26K USD | CN¥19.43 2.87 USD | CN¥19.63 2.9 USD | CN¥82.65B 12.19B USD | 6.33 | CN¥3.08 0.45 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥81.02B 11.95B USD | CN¥33.52M 4.95M USD | CN¥2.94 0.43 USD | CN¥2.97 0.44 USD | CN¥81.02B 11.95B USD | 6.70 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.02 1.04 USD |
+0.29
|
CN¥79.73B 11.76B USD | CN¥17.47M 2.58M USD | CN¥6.98 1.03 USD | CN¥7.04 1.04 USD | CN¥79.73B 11.76B USD | 6.44 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.72 1.29 USD |
-0.46
|
CN¥74.09B 10.93B USD | CN¥7.08M 1.05M USD | CN¥8.68 1.28 USD | CN¥8.77 1.29 USD | CN¥74.09B 10.93B USD | 11.17 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.69 2.02 USD |
-0.15
|
CN¥63.12B 9.31B USD | CN¥3.04M 448.52K USD | CN¥13.62 2.01 USD | CN¥13.74 2.03 USD | CN¥63.12B 9.31B USD | 16.10 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.72 0.99 USD |
-0.3
|
CN¥55.32B 8.16B USD | CN¥6.03M 889.86K USD | CN¥6.69 0.99 USD | CN¥6.74 0.99 USD | CN¥55.32B 8.16B USD | 12.21 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.75 0.85 USD |
-0.52
|
CN¥49.66B 7.33B USD | CN¥10.52M 1.55M USD | CN¥5.73 0.85 USD | CN¥5.77 0.85 USD | CN¥49.66B 7.33B USD | 14.02 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.47 1.25 USD |
-0.35
|
CN¥48.02B 7.08B USD | CN¥3.07M 453.11K USD | CN¥8.44 1.25 USD | CN¥8.50 1.25 USD | CN¥48.02B 7.08B USD | 20.65 | CN¥0.41 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.98 1.18 USD |
0
|
CN¥44.13B 6.51B USD | CN¥11.85M 1.75M USD | CN¥7.89 1.16 USD | CN¥8.00 1.18 USD | CN¥44.13B 6.51B USD | 8.96 | CN¥0.89 0.13 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥43.71B 6.45B USD | CN¥6.94M 1.02M USD | CN¥5.47 0.81 USD | CN¥5.54 0.82 USD | CN¥43.71B 6.45B USD | 18.39 | CN¥0.30 0.04 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥43.51B 6.42B USD | CN¥12.74M 1.88M USD | CN¥7.05 1.04 USD | CN¥7.16 1.06 USD | CN¥43.51B 6.42B USD | 7.44 | CN¥0.95 0.14 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.44 1.39 USD |
-1.26
|
CN¥42.20B 6.23B USD | CN¥7.95M 1.17M USD | CN¥9.41 1.39 USD | CN¥9.59 1.41 USD | CN¥42.20B 6.23B USD | 7.93 | CN¥1.19 0.18 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.21 1.06 USD |
+1.26
|
CN¥41.76B 6.16B USD | CN¥6.55M 966.36K USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥41.76B 6.16B USD | 12.22 | CN¥0.59 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.33 1.67 USD |
-0.87
|
CN¥41.08B 6.06B USD | CN¥3.29M 485.52K USD | CN¥11.27 1.66 USD | CN¥11.44 1.69 USD | CN¥41.08B 6.06B USD | 8.85 | CN¥1.28 0.19 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.00 1.33 USD |
-0.44
|
CN¥40.82B 6.02B USD | CN¥4.25M 627.63K USD | CN¥8.96 1.32 USD | CN¥9.03 1.33 USD | CN¥40.82B 6.02B USD | 14.06 | CN¥0.64 0.09 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.21 1.21 USD |
-0.12
|
CN¥40.79B 6.02B USD | CN¥6.92M 1.02M USD | CN¥8.17 1.21 USD | CN¥8.24 1.22 USD | CN¥40.79B 6.02B USD | 10.13 | CN¥0.81 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥40.09B 5.92B USD | CN¥7.05M 1.04M USD | CN¥6.24 0.92 USD | CN¥6.30 0.93 USD | CN¥40.09B 5.92B USD | 11.19 | CN¥0.56 0.08 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.80 1.45 USD |
-0.41
|
CN¥39.41B 5.82B USD | CN¥4.82M 711.36K USD | CN¥9.76 1.44 USD | CN¥9.87 1.46 USD | CN¥39.41B 5.82B USD | 4.94 | CN¥1.98 0.29 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.15 2.09 USD |
+0.78
|
CN¥38.20B 5.64B USD | CN¥2.69M 396.84K USD | CN¥13.83 2.04 USD | CN¥14.16 2.09 USD | CN¥38.20B 5.64B USD | 83.23 | CN¥0.17 0.03 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.42 1.09 USD |
-1.59
|
CN¥37.28B 5.5B USD | CN¥20.20M 2.98M USD | CN¥7.35 1.08 USD | CN¥7.45 1.1 USD | CN¥37.28B 5.5B USD | 11.59 | CN¥0.64 0.09 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.01 1.18 USD |
-0.37
|
CN¥37.20B 5.49B USD | CN¥7.00M 1.03M USD | CN¥7.95 1.17 USD | CN¥8.04 1.19 USD | CN¥37.20B 5.49B USD | 11.28 | CN¥0.71 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.20 1.06 USD |
-0.55
|
CN¥36.12B 5.33B USD | CN¥3.34M 492.62K USD | CN¥7.16 1.06 USD | CN¥7.24 1.07 USD | CN¥36.12B 5.33B USD | 7.57 | CN¥0.95 0.14 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥36.03B 5.32B USD | CN¥10.24M 1.51M USD | CN¥6.16 0.91 USD | CN¥6.25 0.92 USD | CN¥36.03B 5.32B USD | 6.58 | CN¥0.94 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥35.76B 5.28B USD | CN¥18.63M 2.75M USD | CN¥3.52 0.52 USD | CN¥3.56 0.53 USD | CN¥35.76B 5.28B USD | 88.75 | CN¥0.04 0.005 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥33.51B 4.94B USD | CN¥6.32M 932.38K USD | CN¥7.05 1.04 USD | CN¥7.17 1.06 USD | CN¥33.51B 4.94B USD | 31.04 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.29 1.08 USD |
-0.41
|
CN¥31.81B 4.69B USD | CN¥4.20M 619.28K USD | CN¥7.24 1.07 USD | CN¥7.33 1.08 USD | CN¥31.81B 4.69B USD | 11.57 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥30.78B 4.54B USD | CN¥3.69M 545.02K USD | CN¥7.59 1.12 USD | CN¥7.66 1.13 USD | CN¥30.78B 4.54B USD | 12.93 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.00 1.62 USD |
-0.18
|
CN¥30.56B 4.51B USD | CN¥3.88M 572.29K USD | CN¥10.91 1.61 USD | CN¥11.02 1.63 USD | CN¥30.56B 4.51B USD | 24.44 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.21 1.21 USD |
-0.12
|
CN¥30.24B 4.46B USD | CN¥4.16M 613.78K USD | CN¥8.15 1.2 USD | CN¥8.23 1.21 USD | CN¥30.24B 4.46B USD | 12.25 | CN¥0.67 0.1 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.70 0.99 USD |
+0.15
|
CN¥29.48B 4.35B USD | CN¥3.67M 542.04K USD | CN¥6.65 0.98 USD | CN¥6.70 0.99 USD | CN¥29.48B 4.35B USD | 22.33 | CN¥0.30 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥29.45B 4.35B USD | CN¥5.12M 755.69K USD | CN¥6.55 0.97 USD | CN¥6.61 0.98 USD | CN¥29.45B 4.35B USD | 14.64 | CN¥0.45 0.07 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥26.31B 3.88B USD | CN¥7.48M 1.1M USD | CN¥3.94 0.58 USD | CN¥3.97 0.59 USD | CN¥26.31B 3.88B USD | 20.84 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥25.97B 3.83B USD | CN¥9.02M 1.33M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥25.97B 3.83B USD | 25.75 | CN¥0.24 0.04 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.92 1.32 USD |
+2.89
|
CN¥25.50B 3.76B USD | CN¥29.56M 4.36M USD | CN¥8.50 1.25 USD | CN¥8.98 1.32 USD | CN¥25.50B 3.76B USD | 29.73 | CN¥0.30 0.04 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥23.45B 3.46B USD | CN¥21.32M 3.15M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥23.45B 3.46B USD | 114.66 | CN¥0.03 0.004 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥23.23B 3.43B USD | CN¥10.67M 1.57M USD | CN¥2.35 0.35 USD | CN¥2.38 0.35 USD | CN¥23.23B 3.43B USD | 19.66 | CN¥0.12 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥23.18B 3.42B USD | CN¥8.38M 1.24M USD | CN¥3.61 0.53 USD | CN¥3.65 0.54 USD | CN¥23.18B 3.42B USD | 24.19 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.30 0.93 USD |
-0.47
|
CN¥22.98B 3.39B USD | CN¥11.32M 1.67M USD | CN¥6.28 0.93 USD | CN¥6.34 0.94 USD | CN¥22.98B 3.39B USD | 6.49 | CN¥0.97 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.32 1.23 USD |
+0.24
|
CN¥21.84B 3.22B USD | CN¥10.70M 1.58M USD | CN¥8.26 1.22 USD | CN¥8.35 1.23 USD | CN¥21.84B 3.22B USD | 11.39 | CN¥0.73 0.11 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.85 0.72 USD |
-0.41
|
CN¥21.82B 3.22B USD | CN¥6.95M 1.03M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥21.82B 3.22B USD | 23.09 | CN¥0.21 0.03 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.13 1.64 USD |
+0.63
|
CN¥21.54B 3.18B USD | CN¥3.83M 564.59K USD | CN¥10.92 1.61 USD | CN¥11.14 1.64 USD | CN¥21.54B 3.18B USD | 79.50 | CN¥0.14 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.17 1.35 USD |
+0.22
|
CN¥21.13B 3.12B USD | CN¥3.67M 541.82K USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥21.13B 3.12B USD | 17.63 | CN¥0.52 0.08 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.66 0.84 USD |
-0.35
|
CN¥20.69B 3.05B USD | CN¥6.64M 980.2K USD | CN¥5.64 0.83 USD | CN¥5.68 0.84 USD | CN¥20.69B 3.05B USD | 4.22 | CN¥1.34 0.2 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.33 0.93 USD |
+0.16
|
CN¥20.54B 3.03B USD | CN¥4.76M 701.69K USD | CN¥6.27 0.93 USD | CN¥6.35 0.94 USD | CN¥20.54B 3.03B USD | 18.08 | CN¥0.35 0.05 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.64 1.42 USD |
+4.22
|
CN¥19.18B 2.83B USD | CN¥62.49M 9.22M USD | CN¥9.16 1.35 USD | CN¥9.74 1.44 USD | CN¥19.18B 2.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥18.70B 2.76B USD | CN¥4.74M 699.49K USD | CN¥5.19 0.77 USD | CN¥5.24 0.77 USD | CN¥18.70B 2.76B USD | 18.60 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥18.39B 2.71B USD | CN¥7.18M 1.06M USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥18.39B 2.71B USD | 30.46 | CN¥0.13 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.93 1.02 USD |
-1.14
|
CN¥18.29B 2.7B USD | CN¥6.27M 925.67K USD | CN¥6.90 1.02 USD | CN¥7.04 1.04 USD | CN¥18.29B 2.7B USD | 7.45 | CN¥0.93 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.42 1.83 USD |
+1.22
|
CN¥18.01B 2.66B USD | CN¥2.03M 299.48K USD | CN¥12.17 1.8 USD | CN¥12.44 1.84 USD | CN¥18.01B 2.66B USD | 23.00 | CN¥0.54 0.08 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥17.76B 2.62B USD | CN¥2.56M 378.03K USD | CN¥7.53 1.11 USD | CN¥7.62 1.12 USD | CN¥17.76B 2.62B USD | 9.85 | CN¥0.77 0.11 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥15.48 2.28 USD |
+4.88
|
CN¥16.42B 2.42B USD | CN¥40.04M 5.91M USD | CN¥14.57 2.15 USD | CN¥15.67 2.31 USD | CN¥16.42B 2.42B USD | 20.10 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥16.28B 2.4B USD | CN¥13.88M 2.05M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥16.28B 2.4B USD | 6.36 | CN¥0.46 0.07 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.57 0.53 USD |
-0.56
|
CN¥15.87B 2.34B USD | CN¥6.97M 1.03M USD | CN¥3.56 0.53 USD | CN¥3.60 0.53 USD | CN¥15.87B 2.34B USD | 6.15 | CN¥0.58 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.74 0.26 USD |
-0.57
|
CN¥15.82B 2.33B USD | CN¥26.54M 3.92M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥15.14B 2.23B USD | CN¥14.71M 2.17M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥15.14B 2.23B USD | 10.57 | CN¥0.28 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.72 2.02 USD |
+4.33
|
CN¥14.24B 2.1B USD | CN¥8.56M 1.26M USD | CN¥12.95 1.91 USD | CN¥13.73 2.03 USD | CN¥14.24B 2.1B USD | 16.33 | CN¥0.84 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.94 0.88 USD |
-0.83
|
CN¥13.04B 1.92B USD | CN¥5.42M 799.47K USD | CN¥5.92 0.87 USD | CN¥6.02 0.89 USD | CN¥13.04B 1.92B USD | 5.76 | CN¥1.03 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.90 0.87 USD |
-0.51
|
CN¥12.88B 1.9B USD | CN¥6.79M 1M USD | CN¥5.82 0.86 USD | CN¥5.94 0.88 USD | CN¥12.88B 1.9B USD | 39.33 | CN¥0.15 0.02 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.21 1.65 USD |
-1.58
|
CN¥12.75B 1.88B USD | CN¥20.03M 2.96M USD | CN¥10.50 1.55 USD | CN¥11.68 1.72 USD | CN¥12.75B 1.88B USD | 560.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥11.45B 1.69B USD | CN¥15.02M 2.22M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥11.45B 1.69B USD | 5.56 | CN¥0.76 0.11 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.73 0.85 USD |
-1.37
|
CN¥11.20B 1.65B USD | CN¥5.26M 775.74K USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥11.20B 1.65B USD | 7.07 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥10.58B 1.56B USD | CN¥5.81M 857.22K USD | CN¥4.33 0.64 USD | CN¥4.37 0.64 USD | CN¥10.58B 1.56B USD | 5.55 | CN¥0.78 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
