Paese: Cina Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (111)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (111)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥2.93T 432.26B USD | CN¥338.70M 49.97M USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥2.93T 432.26B USD | 8.13 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.98 1.62 USD |
-1.52
|
CN¥2.87T 423.81B USD | CN¥126.88M 18.72M USD | CN¥10.97 1.62 USD | CN¥11.23 1.66 USD | CN¥2.87T 423.81B USD | 8.44 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥2.44T 360.44B USD | CN¥341.75M 50.42M USD | CN¥6.98 1.03 USD | CN¥7.09 1.05 USD | CN¥2.44T 360.44B USD | 8.61 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.77 1 USD |
-0.59
|
CN¥2.18T 321.86B USD | CN¥297.89M 43.95M USD | CN¥6.76 1 USD | CN¥6.87 1.01 USD | CN¥2.18T 321.86B USD | 9.14 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.42 6.11 USD |
-0.7
|
CN¥1.04T 154.13B USD | CN¥86.19M 12.72M USD | CN¥41.42 6.11 USD | CN¥42.09 6.21 USD | CN¥1.04T 154.13B USD | 7.15 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.15 5.33 USD |
+0.58
|
CN¥1.02T 150.76B USD | CN¥15.80M 2.33M USD | CN¥35.73 5.27 USD | CN¥36.38 5.37 USD | CN¥1.02T 150.76B USD | 4.12 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.83 7.79 USD |
+0.3
|
CN¥956.63B 141.15B USD | CN¥59.59M 8.79M USD | CN¥52.68 7.77 USD | CN¥53.15 7.84 USD | CN¥956.63B 141.15B USD | 6.34 | CN¥8.33 1.23 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.78 1.15 USD |
-0.64
|
CN¥687.47B 101.43B USD | CN¥283.82M 41.88M USD | CN¥7.77 1.15 USD | CN¥7.92 1.17 USD | CN¥687.47B 101.43B USD | 7.70 | CN¥1.01 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥649.71B 95.86B USD | CN¥191.39M 28.24M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥649.71B 95.86B USD | 7.72 | CN¥0.70 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.00 1.33 USD |
-0.88
|
CN¥500.81B 73.89B USD | CN¥54.22M 8M USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥500.81B 73.89B USD | 7.43 | CN¥1.21 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.91 3.82 USD |
+2.01
|
CN¥404.82B 59.73B USD | CN¥105.76M 15.6M USD | CN¥25.31 3.73 USD | CN¥26.02 3.84 USD | CN¥404.82B 59.73B USD | 9.96 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.05 2.66 USD |
-1.04
|
CN¥381.99B 56.36B USD | CN¥91.48M 13.5M USD | CN¥18.04 2.66 USD | CN¥18.37 2.71 USD | CN¥381.99B 56.36B USD | 5.64 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.82 1.15 USD |
-1.14
|
CN¥345.83B 51.03B USD | CN¥51.10M 7.54M USD | CN¥7.82 1.15 USD | CN¥7.94 1.17 USD | CN¥345.83B 51.03B USD | 6.40 | CN¥1.22 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.54 1.41 USD |
-1.65
|
CN¥317.74B 46.88B USD | CN¥94.80M 13.99M USD | CN¥9.54 1.41 USD | CN¥9.74 1.44 USD | CN¥317.74B 46.88B USD | 6.76 | CN¥1.41 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.15 4.6 USD |
+1.04
|
CN¥299.67B 44.22B USD | CN¥30.36M 4.48M USD | CN¥30.80 4.54 USD | CN¥31.34 4.62 USD | CN¥299.67B 44.22B USD | 5.57 | CN¥5.59 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.81 2.48 USD |
+1.27
|
CN¥296.34B 43.72B USD | CN¥59.47M 8.77M USD | CN¥16.50 2.43 USD | CN¥16.93 2.5 USD | CN¥296.34B 43.72B USD | 9.49 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.95 2.65 USD |
+3.88
|
CN¥284.01B 41.9B USD | CN¥259.75M 38.33M USD | CN¥17.18 2.53 USD | CN¥18.09 2.67 USD | CN¥284.01B 41.9B USD | 19.51 | CN¥0.92 0.14 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.24 5.2 USD |
-1.23
|
CN¥232.71B 34.34B USD | CN¥25.86M 3.81M USD | CN¥35.19 5.19 USD | CN¥35.98 5.31 USD | CN¥232.71B 34.34B USD | 7.72 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.37 1.83 USD |
-1.59
|
CN¥227.01B 33.49B USD | CN¥106.61M 15.73M USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥227.01B 33.49B USD | 6.75 | CN¥1.83 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.59 1.71 USD |
-1.61
|
CN¥224.91B 33.19B USD | CN¥107.81M 15.91M USD | CN¥11.58 1.71 USD | CN¥11.89 1.75 USD | CN¥224.91B 33.19B USD | 5.44 | CN¥2.13 0.31 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥180.80B 26.68B USD | CN¥209.09M 30.85M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥180.80B 26.68B USD | 6.37 | CN¥0.48 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.90 8.4 USD |
+1.39
|
CN¥177.50B 26.19B USD | CN¥9.52M 1.4M USD | CN¥55.84 8.24 USD | CN¥57.00 8.41 USD | CN¥177.50B 26.19B USD | 4.00 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.97 2.65 USD |
+2.1
|
CN¥162.21B 23.93B USD | CN¥53.36M 7.87M USD | CN¥17.59 2.6 USD | CN¥18.10 2.67 USD | CN¥162.21B 23.93B USD | 8.55 | CN¥2.10 0.31 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.82 2.92 USD |
+2.59
|
CN¥155.09B 22.88B USD | CN¥53.41M 7.88M USD | CN¥19.10 2.82 USD | CN¥19.95 2.94 USD | CN¥155.09B 22.88B USD | 8.61 | CN¥2.30 0.34 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥152.80B 22.55B USD | CN¥260.17M 38.39M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥152.80B 22.55B USD | 6.01 | CN¥0.58 0.09 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.43 29.57 USD |
+4.77
|
CN¥150.85B 22.26B USD | CN¥13.22M 1.95M USD | CN¥185.01 27.3 USD | CN¥201.95 29.8 USD | CN¥150.85B 22.26B USD | 41.24 | CN¥4.86 0.72 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.21 3.42 USD |
+2.02
|
CN¥150.76B 22.24B USD | CN¥14.24M 2.1M USD | CN¥22.63 3.34 USD | CN¥23.32 3.44 USD | CN¥150.76B 22.24B USD | 15.57 | CN¥1.49 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.10 4.59 USD |
+3.01
|
CN¥150.13B 22.15B USD | CN¥22.24M 3.28M USD | CN¥30.12 4.44 USD | CN¥31.15 4.6 USD | CN¥150.13B 22.15B USD | 11.56 | CN¥2.69 0.4 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.04 2.51 USD |
+1.07
|
CN¥148.19B 21.86B USD | CN¥44.14M 6.51M USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥148.19B 21.86B USD | 8.60 | CN¥1.98 0.29 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.91 1.76 USD |
-1.65
|
CN¥147.25B 21.73B USD | CN¥57.56M 8.49M USD | CN¥11.90 1.76 USD | CN¥12.20 1.8 USD | CN¥147.25B 21.73B USD | 6.88 | CN¥1.73 0.26 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.63 1.42 USD |
-1.83
|
CN¥137.71B 20.32B USD | CN¥67.50M 9.96M USD | CN¥9.63 1.42 USD | CN¥9.87 1.46 USD | CN¥137.71B 20.32B USD | 6.59 | CN¥1.46 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.15 2.53 USD |
-1.61
|
CN¥124.32B 18.34B USD | CN¥45.42M 6.7M USD | CN¥17.15 2.53 USD | CN¥17.50 2.58 USD | CN¥124.32B 18.34B USD | 6.57 | CN¥2.61 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.57 0.82 USD |
-1.59
|
CN¥117.77B 17.38B USD | CN¥187.55M 27.67M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥117.77B 17.38B USD | 6.96 | CN¥0.80 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥110.18B 16.26B USD | CN¥71.71M 10.58M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 10.00 | CN¥0.44 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.84 1.45 USD |
+1.44
|
CN¥100.78B 14.87B USD | CN¥20.62M 3.04M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥100.78B 14.87B USD | 9.55 | CN¥1.03 0.15 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥100.26B 14.79B USD | CN¥79.16M 11.68M USD | CN¥6.30 0.93 USD | CN¥6.35 0.94 USD | CN¥100.26B 14.79B USD | 4.37 | CN¥1.44 0.21 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.62 0.98 USD |
+1.38
|
CN¥83.69B 12.35B USD | CN¥74.14M 10.94M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥83.69B 12.35B USD | 16.55 | CN¥0.40 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.29 2.85 USD |
-1.48
|
CN¥81.76B 12.06B USD | CN¥17.56M 2.59M USD | CN¥19.29 2.85 USD | CN¥19.85 2.93 USD | CN¥81.76B 12.06B USD | 6.26 | CN¥3.08 0.45 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥79.92B 11.79B USD | CN¥167.87M 24.77M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥79.92B 11.79B USD | 6.61 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.67 0.98 USD |
-1.62
|
CN¥75.75B 11.18B USD | CN¥94.13M 13.89M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥75.75B 11.18B USD | 6.11 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.67 1.28 USD |
+1.76
|
CN¥73.67B 10.87B USD | CN¥43.64M 6.44M USD | CN¥8.50 1.25 USD | CN¥8.71 1.29 USD | CN¥73.67B 10.87B USD | 11.11 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.68 2.02 USD |
+1.86
|
CN¥63.08B 9.31B USD | CN¥15.21M 2.24M USD | CN¥13.41 1.98 USD | CN¥13.72 2.02 USD | CN¥63.08B 9.31B USD | 16.09 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.71 0.99 USD |
+1.67
|
CN¥55.24B 8.15B USD | CN¥36.83M 5.43M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥55.24B 8.15B USD | 12.19 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.77 0.85 USD |
+1.58
|
CN¥49.83B 7.35B USD | CN¥63.77M 9.41M USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥49.83B 7.35B USD | 13.73 | CN¥0.42 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.49 1.25 USD |
+1.31
|
CN¥48.13B 7.1B USD | CN¥15.34M 2.26M USD | CN¥8.38 1.24 USD | CN¥8.52 1.26 USD | CN¥48.13B 7.1B USD | 20.70 | CN¥0.41 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.03 1.18 USD |
+3.48
|
CN¥44.41B 6.55B USD | CN¥84.93M 12.53M USD | CN¥7.71 1.14 USD | CN¥8.05 1.19 USD | CN¥44.41B 6.55B USD | 9.02 | CN¥0.89 0.13 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.08 1.04 USD |
-0.98
|
CN¥43.57B 6.43B USD | CN¥46.39M 6.85M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥43.57B 6.43B USD | 7.45 | CN¥0.95 0.14 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.47 0.81 USD |
+2.05
|
CN¥43.31B 6.39B USD | CN¥33.86M 5M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥43.31B 6.39B USD | 18.23 | CN¥0.30 0.04 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.43 1.39 USD |
+0.32
|
CN¥42.16B 6.22B USD | CN¥51.84M 7.65M USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥42.16B 6.22B USD | 7.92 | CN¥1.19 0.18 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.18 1.21 USD |
+2.63
|
CN¥40.64B 6B USD | CN¥38.39M 5.66M USD | CN¥8.00 1.18 USD | CN¥8.24 1.22 USD | CN¥40.64B 6B USD | 10.09 | CN¥0.81 0.12 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.96 1.32 USD |
+1.36
|
CN¥40.63B 6B USD | CN¥19.60M 2.89M USD | CN¥8.83 1.3 USD | CN¥8.98 1.32 USD | CN¥40.63B 6B USD | 14.00 | CN¥0.64 0.09 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥40.54B 5.98B USD | CN¥29.67M 4.38M USD | CN¥7.00 1.03 USD | CN¥7.11 1.05 USD | CN¥40.54B 5.98B USD | 11.86 | CN¥0.59 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
+1.64
|
CN¥39.71B 5.86B USD | CN¥38.88M 5.74M USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.08 | CN¥0.56 0.08 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.91 1.61 USD |
-2.59
|
CN¥39.56B 5.84B USD | CN¥17.44M 2.57M USD | CN¥10.91 1.61 USD | CN¥11.30 1.67 USD | CN¥39.56B 5.84B USD | 8.52 | CN¥1.28 0.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.72 1.43 USD |
-1.62
|
CN¥39.09B 5.77B USD | CN¥35.19M 5.19M USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥39.09B 5.77B USD | 4.90 | CN¥1.98 0.29 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.66 1.13 USD |
+2.13
|
CN¥38.49B 5.68B USD | CN¥101.04M 14.91M USD | CN¥7.33 1.08 USD | CN¥7.71 1.14 USD | CN¥38.49B 5.68B USD | 11.96 | CN¥0.64 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.12 2.08 USD |
+3.37
|
CN¥38.12B 5.63B USD | CN¥13.48M 1.99M USD | CN¥13.52 1.99 USD | CN¥14.14 2.09 USD | CN¥38.12B 5.63B USD | 83.05 | CN¥0.17 0.03 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.11 1.2 USD |
+2.14
|
CN¥37.66B 5.56B USD | CN¥42.55M 6.28M USD | CN¥7.91 1.17 USD | CN¥8.15 1.2 USD | CN¥37.66B 5.56B USD | 11.42 | CN¥0.71 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.24 1.07 USD |
+1.26
|
CN¥36.32B 5.36B USD | CN¥18.67M 2.75M USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥36.32B 5.36B USD | 7.62 | CN¥0.95 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.58 0.53 USD |
+2.58
|
CN¥36.06B 5.32B USD | CN¥129.48M 19.1M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥36.06B 5.32B USD | 89.50 | CN¥0.04 0.005 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.14 0.91 USD |
-2.07
|
CN¥35.74B 5.27B USD | CN¥45.45M 6.71M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥35.74B 5.27B USD | 6.53 | CN¥0.94 0.14 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.13 1.05 USD |
+2
|
CN¥33.46B 4.94B USD | CN¥34.11M 5.03M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥33.46B 4.94B USD | 31.00 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.29 1.08 USD |
+1.67
|
CN¥31.81B 4.69B USD | CN¥23.17M 3.42M USD | CN¥7.16 1.06 USD | CN¥7.32 1.08 USD | CN¥31.81B 4.69B USD | 11.57 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥30.86B 4.55B USD | CN¥18.80M 2.77M USD | CN¥7.52 1.11 USD | CN¥7.67 1.13 USD | CN¥30.86B 4.55B USD | 12.96 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.04 1.63 USD |
+2.6
|
CN¥30.67B 4.53B USD | CN¥31.40M 4.63M USD | CN¥10.71 1.58 USD | CN¥11.09 1.64 USD | CN¥30.67B 4.53B USD | 24.53 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.20 1.21 USD |
+1.86
|
CN¥30.20B 4.46B USD | CN¥28.58M 4.22M USD | CN¥8.03 1.18 USD | CN¥8.26 1.22 USD | CN¥30.20B 4.46B USD | 12.23 | CN¥0.67 0.1 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.62 0.98 USD |
+1.69
|
CN¥29.59B 4.37B USD | CN¥25.27M 3.73M USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥29.59B 4.37B USD | 14.71 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.62 0.98 USD |
+1.38
|
CN¥29.13B 4.3B USD | CN¥21.44M 3.16M USD | CN¥6.53 0.96 USD | CN¥6.66 0.98 USD | CN¥29.13B 4.3B USD | 22.06 | CN¥0.30 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥26.18B 3.86B USD | CN¥33.56M 4.95M USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥26.18B 3.86B USD | 20.73 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.17 0.91 USD |
+1.98
|
CN¥25.93B 3.83B USD | CN¥45.11M 6.66M USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥25.93B 3.83B USD | 25.70 | CN¥0.24 0.04 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.90 1.31 USD |
+4.09
|
CN¥25.45B 3.75B USD | CN¥91.00M 13.43M USD | CN¥8.41 1.24 USD | CN¥8.95 1.32 USD | CN¥25.45B 3.75B USD | 29.66 | CN¥0.30 0.04 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.49 0.51 USD |
+2.65
|
CN¥23.79B 3.51B USD | CN¥137.44M 20.28M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥23.79B 3.51B USD | 116.33 | CN¥0.03 0.004 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥23.73B 3.5B USD | CN¥53.43M 7.88M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥23.73B 3.5B USD | 20.08 | CN¥0.12 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥23.31B 3.44B USD | CN¥52.27M 7.71M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥23.31B 3.44B USD | 24.33 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥22.73B 3.35B USD | CN¥50.95M 7.52M USD | CN¥6.23 0.92 USD | CN¥6.32 0.93 USD | CN¥22.73B 3.35B USD | 6.42 | CN¥0.97 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥21.91B 3.23B USD | CN¥35.81M 5.28M USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥21.91B 3.23B USD | 23.19 | CN¥0.21 0.03 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.30 1.22 USD |
+2.34
|
CN¥21.79B 3.21B USD | CN¥16.99M 2.51M USD | CN¥8.11 1.2 USD | CN¥8.33 1.23 USD | CN¥21.79B 3.21B USD | 11.36 | CN¥0.73 0.11 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.16 1.65 USD |
+2.86
|
CN¥21.60B 3.19B USD | CN¥22.76M 3.36M USD | CN¥10.69 1.58 USD | CN¥11.18 1.65 USD | CN¥21.60B 3.19B USD | 79.71 | CN¥0.14 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.18 1.35 USD |
+0.99
|
CN¥21.15B 3.12B USD | CN¥12.69M 1.87M USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥21.15B 3.12B USD | 17.65 | CN¥0.52 0.08 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.63 0.83 USD |
-0.18
|
CN¥20.58B 3.04B USD | CN¥37.94M 5.6M USD | CN¥5.61 0.83 USD | CN¥5.69 0.84 USD | CN¥20.58B 3.04B USD | 4.20 | CN¥1.34 0.2 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.34 0.94 USD |
+1.93
|
CN¥20.57B 3.04B USD | CN¥24.25M 3.58M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥20.57B 3.04B USD | 18.11 | CN¥0.35 0.05 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.19 0.77 USD |
+1.37
|
CN¥18.63B 2.75B USD | CN¥23.89M 3.52M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥18.63B 2.75B USD | 18.53 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.97 0.59 USD |
+1.53
|
CN¥18.43B 2.72B USD | CN¥37.72M 5.57M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥18.43B 2.72B USD | 30.53 | CN¥0.13 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.17 1.35 USD |
+9.95
|
CN¥18.24B 2.69B USD | CN¥96.50M 14.24M USD | CN¥8.26 1.22 USD | CN¥9.17 1.35 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.83 1.01 USD |
-0.87
|
CN¥18.03B 2.66B USD | CN¥23.57M 3.48M USD | CN¥6.82 1.01 USD | CN¥6.94 1.02 USD | CN¥18.03B 2.66B USD | 7.42 | CN¥0.92 0.14 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.57 1.12 USD |
+1.75
|
CN¥17.72B 2.61B USD | CN¥15.93M 2.35M USD | CN¥7.43 1.1 USD | CN¥7.62 1.12 USD | CN¥17.72B 2.61B USD | 9.83 | CN¥0.77 0.11 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.16 1.79 USD |
+1.84
|
CN¥17.64B 2.6B USD | CN¥5.97M 880.51K USD | CN¥11.85 1.75 USD | CN¥12.20 1.8 USD | CN¥17.64B 2.6B USD | 22.51 | CN¥0.54 0.08 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥16.17B 2.39B USD | CN¥95.27M 14.06M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥16.17B 2.39B USD | 6.32 | CN¥0.46 0.07 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥15.78B 2.33B USD | CN¥30.57M 4.51M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥15.78B 2.33B USD | 6.12 | CN¥0.58 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.73 0.26 USD |
0
|
CN¥15.73B 2.32B USD | CN¥84.41M 12.46M USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥15.73B 2.32B USD | 10.81 | CN¥0.16 0.02 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.48 2.14 USD |
+10.03
|
CN¥15.36B 2.27B USD | CN¥50.07M 7.39M USD | CN¥13.16 1.94 USD | CN¥14.48 2.14 USD | CN¥15.36B 2.27B USD | 18.80 | CN¥0.77 0.11 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥15.04B 2.22B USD | CN¥51.66M 7.62M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥15.04B 2.22B USD | 10.50 | CN¥0.28 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.52 1.99 USD |
+3.28
|
CN¥14.04B 2.07B USD | CN¥22.32M 3.29M USD | CN¥12.73 1.88 USD | CN¥13.67 2.02 USD | CN¥14.04B 2.07B USD | 16.09 | CN¥0.84 0.12 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.96 0.88 USD |
+2.05
|
CN¥13.01B 1.92B USD | CN¥29.53M 4.36M USD | CN¥5.84 0.86 USD | CN¥6.01 0.89 USD | CN¥13.01B 1.92B USD | 39.73 | CN¥0.15 0.02 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.87 0.87 USD |
-1.01
|
CN¥12.88B 1.9B USD | CN¥26.31M 3.88M USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥12.88B 1.9B USD | 5.69 | CN¥1.03 0.15 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.20 1.65 USD |
-3.2
|
CN¥12.74B 1.88B USD | CN¥30.02M 4.43M USD | CN¥10.78 1.59 USD | CN¥11.54 1.7 USD | CN¥12.74B 1.88B USD | 560.00 | CN¥0.02 0.002 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.94 0.88 USD |
+1.89
|
CN¥11.61B 1.71B USD | CN¥24.19M 3.57M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥11.61B 1.71B USD | 7.33 | CN¥0.81 0.12 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥11.32B 1.67B USD | CN¥64.54M 9.52M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥11.32B 1.67B USD | 5.50 | CN¥0.76 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥10.51B 1.55B USD | CN¥35.99M 5.31M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥10.51B 1.55B USD | 5.51 | CN¥0.78 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
