Paese: Cina Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (111)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (664)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (19)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (77)
- Shenzhen (34)
Finanza (111)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Construction Bank Corporation 601939.SS | CN¥10.22 1.42 USD |
+1.89
|
CN¥2.67T 371.74B USD | CN¥126.28M 17.56M USD | CN¥10.05 1.4 USD | CN¥10.34 1.44 USD | CN¥2.67T 371.74B USD | 7.86 | CN¥1.30 0.18 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.34 1.02 USD |
+1.52
|
CN¥2.62T 363.74B USD | CN¥278.95M 38.79M USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥2.62T 363.74B USD | 7.26 | CN¥1.01 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.36 0.88 USD |
+0.95
|
CN¥2.23T 309.5B USD | CN¥258.19M 35.9M USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥2.23T 309.5B USD | 8.05 | CN¥0.79 0.11 USD | ||
| Bank of China Limited 601988.SS | CN¥6.05 0.84 USD |
+2.54
|
CN¥1.95T 271.05B USD | CN¥364.36M 50.66M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥1.95T 271.05B USD | 8.17 | CN¥0.74 0.1 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.58 5.36 USD |
+1.26
|
CN¥972.98B 135.29B USD | CN¥77.87M 10.83M USD | CN¥38.11 5.3 USD | CN¥38.70 5.38 USD | CN¥972.98B 135.29B USD | 6.75 | CN¥5.71 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.48 7.44 USD |
+0.47
|
CN¥968.40B 134.65B USD | CN¥93.72M 13.03M USD | CN¥53.24 7.4 USD | CN¥54.58 7.59 USD | CN¥968.40B 134.65B USD | 7.37 | CN¥7.25 1.01 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥32.82 4.56 USD |
+1.02
|
CN¥927.65B 128.98B USD | CN¥61.41M 8.54M USD | CN¥32.66 4.54 USD | CN¥34.19 4.75 USD | CN¥927.65B 128.98B USD | 6.41 | CN¥5.12 0.71 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.83 0.95 USD |
+1.64
|
CN¥603.52B 83.92B USD | CN¥186.31M 25.91M USD | CN¥6.73 0.94 USD | CN¥6.84 0.95 USD | CN¥603.52B 83.92B USD | 6.56 | CN¥1.04 0.14 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.96 0.69 USD |
+0.61
|
CN¥595.67B 82.82B USD | CN¥111.27M 15.47M USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥595.67B 82.82B USD | 6.79 | CN¥0.73 0.1 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.37 1.02 USD |
+0.55
|
CN¥410.10B 57.02B USD | CN¥69.06M 9.6M USD | CN¥7.32 1.02 USD | CN¥7.49 1.04 USD | CN¥410.10B 57.02B USD | 6.14 | CN¥1.20 0.17 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.60 2.59 USD |
+1.69
|
CN¥393.63B 54.73B USD | CN¥117.20M 16.3M USD | CN¥18.32 2.55 USD | CN¥18.66 2.59 USD | CN¥393.63B 54.73B USD | 5.81 | CN¥3.20 0.44 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.67 3.57 USD |
+0.31
|
CN¥380.44B 52.9B USD | CN¥158.10M 21.98M USD | CN¥25.59 3.56 USD | CN¥26.04 3.62 USD | CN¥380.44B 52.9B USD | 11.66 | CN¥2.20 0.31 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.34 1.3 USD |
+1.63
|
CN¥311.08B 43.25B USD | CN¥74.57M 10.37M USD | CN¥9.18 1.28 USD | CN¥9.35 1.3 USD | CN¥311.08B 43.25B USD | 6.57 | CN¥1.42 0.2 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.05 4.32 USD |
+0.1
|
CN¥298.71B 41.53B USD | CN¥49.71M 6.91M USD | CN¥30.95 4.3 USD | CN¥31.95 4.44 USD | CN¥298.71B 41.53B USD | 5.66 | CN¥5.48 0.76 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥18.52 2.58 USD |
-1.17
|
CN¥293.03B 40.74B USD | CN¥255.30M 35.5M USD | CN¥18.50 2.57 USD | CN¥18.95 2.63 USD | CN¥293.03B 40.74B USD | 22.31 | CN¥0.83 0.12 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.57 0.91 USD |
0
|
CN¥290.55B 40.4B USD | CN¥84.24M 11.71M USD | CN¥6.56 0.91 USD | CN¥6.79 0.94 USD | CN¥290.55B 40.4B USD | 6.57 | CN¥1.00 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.25 2.26 USD |
+0.31
|
CN¥286.47B 39.83B USD | CN¥112.09M 15.59M USD | CN¥16.22 2.26 USD | CN¥16.48 2.29 USD | CN¥286.47B 39.83B USD | 17.28 | CN¥0.94 0.13 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥10.98 1.53 USD |
+1.48
|
CN¥213.08B 29.63B USD | CN¥100.35M 13.95M USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥213.08B 29.63B USD | 5.17 | CN¥2.12 0.29 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.38 1.58 USD |
+1.25
|
CN¥208.84B 29.04B USD | CN¥85.67M 11.91M USD | CN¥11.25 1.56 USD | CN¥11.47 1.59 USD | CN¥208.84B 29.04B USD | 6.28 | CN¥1.81 0.25 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥30.56 4.25 USD |
+0.36
|
CN¥201.81B 28.06B USD | CN¥16.55M 2.3M USD | CN¥30.40 4.23 USD | CN¥30.95 4.3 USD | CN¥201.81B 28.06B USD | 6.92 | CN¥4.41 0.61 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.54 3.41 USD |
-2.11
|
CN¥190.35B 26.47B USD | CN¥40.06M 5.57M USD | CN¥24.46 3.4 USD | CN¥25.16 3.5 USD | CN¥190.35B 26.47B USD | 18.45 | CN¥1.33 0.18 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.13 0.44 USD |
+1.29
|
CN¥184.94B 25.71B USD | CN¥189.08M 26.29M USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥184.94B 25.71B USD | 5.58 | CN¥0.56 0.08 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥56.35 7.84 USD |
+0.57
|
CN¥175.79B 24.44B USD | CN¥31.95M 4.44M USD | CN¥56.15 7.81 USD | CN¥58.77 8.17 USD | CN¥175.79B 24.44B USD | 4.76 | CN¥11.82 1.64 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.85 2.62 USD |
-1.36
|
CN¥170.16B 23.66B USD | CN¥100.90M 14.03M USD | CN¥18.75 2.61 USD | CN¥19.41 2.7 USD | CN¥170.16B 23.66B USD | 10.13 | CN¥1.86 0.26 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥211.40 29.39 USD |
-4.43
|
CN¥159.11B 22.12B USD | CN¥18.37M 2.55M USD | CN¥211.00 29.34 USD | CN¥221.99 30.87 USD | CN¥159.11B 22.12B USD | 47.18 | CN¥4.48 0.62 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.57 0.5 USD |
+2
|
CN¥156.30B 21.73B USD | CN¥231.08M 32.13M USD | CN¥3.50 0.49 USD | CN¥3.59 0.5 USD | CN¥156.30B 21.73B USD | 5.95 | CN¥0.60 0.08 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.30 4.49 USD |
-2.21
|
CN¥155.92B 21.68B USD | CN¥17.54M 2.44M USD | CN¥32.28 4.49 USD | CN¥33.28 4.63 USD | CN¥155.92B 21.68B USD | 17.18 | CN¥1.88 0.26 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.81 2.62 USD |
-1.78
|
CN¥147.19B 20.47B USD | CN¥78.99M 10.98M USD | CN¥18.75 2.61 USD | CN¥19.59 2.72 USD | CN¥147.19B 20.47B USD | 9.74 | CN¥1.93 0.27 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.89 2.35 USD |
-1.4
|
CN¥146.88B 20.42B USD | CN¥56.51M 7.86M USD | CN¥16.86 2.34 USD | CN¥17.34 2.41 USD | CN¥146.88B 20.42B USD | 11.56 | CN¥1.46 0.2 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.16 1.55 USD |
+1.36
|
CN¥137.98B 19.18B USD | CN¥40.71M 5.66M USD | CN¥11.03 1.53 USD | CN¥11.24 1.56 USD | CN¥137.98B 19.18B USD | 6.52 | CN¥1.71 0.24 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.32 1.3 USD |
+0.98
|
CN¥132.43B 18.41B USD | CN¥41.94M 5.83M USD | CN¥9.22 1.28 USD | CN¥9.41 1.31 USD | CN¥132.43B 18.41B USD | 6.38 | CN¥1.46 0.2 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.85 2.2 USD |
+1.08
|
CN¥114.90B 15.98B USD | CN¥35.28M 4.91M USD | CN¥15.72 2.19 USD | CN¥16.01 2.23 USD | CN¥114.90B 15.98B USD | 6.19 | CN¥2.56 0.36 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.83 0.95 USD |
+1.64
|
CN¥108.70B 15.11B USD | CN¥82.63M 11.49M USD | CN¥6.72 0.93 USD | CN¥6.86 0.95 USD | CN¥108.70B 15.11B USD | 4.24 | CN¥1.61 0.22 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.14 0.71 USD |
+1.38
|
CN¥108.67B 15.11B USD | CN¥96.88M 13.47M USD | CN¥5.07 0.7 USD | CN¥5.15 0.72 USD | CN¥108.67B 15.11B USD | 6.42 | CN¥0.80 0.11 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.33 0.6 USD |
+0.23
|
CN¥108.42B 15.08B USD | CN¥86.68M 12.05M USD | CN¥4.31 0.6 USD | CN¥4.40 0.61 USD | CN¥108.42B 15.08B USD | 11.10 | CN¥0.39 0.05 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥10.01 1.39 USD |
+0.2
|
CN¥102.52B 14.25B USD | CN¥20.44M 2.84M USD | CN¥9.99 1.39 USD | CN¥10.17 1.41 USD | CN¥102.52B 14.25B USD | 10.21 | CN¥0.98 0.14 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.33 1.02 USD |
-1.74
|
CN¥92.67B 12.88B USD | CN¥81.49M 11.33M USD | CN¥7.31 1.02 USD | CN¥7.50 1.04 USD | CN¥92.67B 12.88B USD | 20.36 | CN¥0.36 0.05 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
+0.98
|
CN¥84.87B 11.8B USD | CN¥155.90M 21.68M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥84.87B 11.8B USD | 7.02 | CN¥0.44 0.06 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.04 2.65 USD |
+1.12
|
CN¥80.70B 11.22B USD | CN¥26.93M 3.74M USD | CN¥18.89 2.63 USD | CN¥19.32 2.69 USD | CN¥80.70B 11.22B USD | 6.14 | CN¥3.10 0.43 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.98 1.25 USD |
+0.11
|
CN¥76.30B 10.61B USD | CN¥33.76M 4.69M USD | CN¥8.96 1.25 USD | CN¥9.07 1.26 USD | CN¥76.30B 10.61B USD | 13.20 | CN¥0.68 0.09 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.63 0.92 USD |
+0.91
|
CN¥75.30B 10.47B USD | CN¥61.12M 8.5M USD | CN¥6.53 0.91 USD | CN¥6.64 0.92 USD | CN¥75.30B 10.47B USD | 6.31 | CN¥1.05 0.15 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.83 1.92 USD |
-0.79
|
CN¥63.77B 8.87B USD | CN¥27.64M 3.84M USD | CN¥13.80 1.92 USD | CN¥14.05 1.95 USD | CN¥63.77B 8.87B USD | 17.28 | CN¥0.80 0.11 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.52 0.91 USD |
-0.15
|
CN¥53.67B 7.46B USD | CN¥60.07M 8.35M USD | CN¥6.45 0.9 USD | CN¥6.58 0.91 USD | CN¥53.67B 7.46B USD | 12.78 | CN¥0.51 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.84 0.81 USD |
-0.17
|
CN¥50.43B 7.01B USD | CN¥76.81M 10.68M USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥50.43B 7.01B USD | 16.68 | CN¥0.35 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.72 1.21 USD |
+1.28
|
CN¥49.53B 6.89B USD | CN¥23.69M 3.29M USD | CN¥8.60 1.2 USD | CN¥8.79 1.22 USD | CN¥49.53B 6.89B USD | 24.22 | CN¥0.36 0.05 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥41.97B 5.84B USD | CN¥33.51M 4.66M USD | CN¥5.29 0.74 USD | CN¥5.39 0.75 USD | CN¥41.97B 5.84B USD | 29.44 | CN¥0.18 0.03 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.01 1.67 USD |
+1.01
|
CN¥41.73B 5.8B USD | CN¥9.78M 1.36M USD | CN¥11.85 1.65 USD | CN¥12.05 1.68 USD | CN¥41.73B 5.8B USD | 10.00 | CN¥1.20 0.17 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.10 1.27 USD |
-0.11
|
CN¥41.62B 5.79B USD | CN¥21.30M 2.96M USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥41.62B 5.79B USD | 15.68 | CN¥0.58 0.08 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.50 1.04 USD |
-2.72
|
CN¥41.48B 5.77B USD | CN¥87.81M 12.21M USD | CN¥7.48 1.04 USD | CN¥7.77 1.08 USD | CN¥41.48B 5.77B USD | 10.41 | CN¥0.72 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.54 1.74 USD |
-2.03
|
CN¥40.53B 5.64B USD | CN¥22.39M 3.11M USD | CN¥12.50 1.74 USD | CN¥12.88 1.79 USD | CN¥40.53B 5.64B USD | 19.90 | CN¥0.63 0.09 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.33 0.88 USD |
+0.48
|
CN¥40.47B 5.63B USD | CN¥25.22M 3.51M USD | CN¥6.30 0.88 USD | CN¥6.40 0.89 USD | CN¥40.47B 5.63B USD | 12.41 | CN¥0.51 0.07 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.56 1.33 USD |
+1.38
|
CN¥38.45B 5.35B USD | CN¥14.20M 1.97M USD | CN¥9.42 1.31 USD | CN¥9.61 1.34 USD | CN¥38.45B 5.35B USD | 4.87 | CN¥1.96 0.27 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.61 1.06 USD |
-1.68
|
CN¥38.18B 5.31B USD | CN¥32.78M 4.56M USD | CN¥7.59 1.06 USD | CN¥7.82 1.09 USD | CN¥38.18B 5.31B USD | 9.16 | CN¥0.83 0.12 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.91 1.93 USD |
-1.21
|
CN¥37.56B 5.22B USD | CN¥7.36M 1.02M USD | CN¥13.90 1.93 USD | CN¥14.18 1.97 USD | CN¥37.56B 5.22B USD | 73.21 | CN¥0.19 0.03 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.45 0.9 USD |
-1.23
|
CN¥37.36B 5.19B USD | CN¥26.21M 3.64M USD | CN¥6.42 0.89 USD | CN¥6.64 0.92 USD | CN¥37.36B 5.19B USD | 11.31 | CN¥0.57 0.08 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.51 1.04 USD |
-0.53
|
CN¥37.31B 5.19B USD | CN¥33.80M 4.7M USD | CN¥7.49 1.04 USD | CN¥7.66 1.07 USD | CN¥37.31B 5.19B USD | 11.20 | CN¥0.67 0.09 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.01 0.84 USD |
+0.17
|
CN¥36.98B 5.14B USD | CN¥40.29M 5.6M USD | CN¥5.98 0.83 USD | CN¥6.09 0.85 USD | CN¥36.98B 5.14B USD | 6.60 | CN¥0.91 0.13 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.28 1.01 USD |
-3.32
|
CN¥36.58B 5.09B USD | CN¥165.86M 23.06M USD | CN¥7.24 1.01 USD | CN¥7.52 1.05 USD | CN¥36.58B 5.09B USD | 17.75 | CN¥0.41 0.06 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.05 1.12 USD |
-0.37
|
CN¥35.99B 5B USD | CN¥36.66M 5.1M USD | CN¥8.02 1.12 USD | CN¥8.15 1.13 USD | CN¥35.99B 5B USD | 7.00 | CN¥1.15 0.16 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.64 1.06 USD |
-0.52
|
CN¥35.48B 4.93B USD | CN¥37.31M 5.19M USD | CN¥7.62 1.06 USD | CN¥7.78 1.08 USD | CN¥35.48B 4.93B USD | 12.32 | CN¥0.62 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥8.07 1.12 USD |
-0.37
|
CN¥32.56B 4.53B USD | CN¥17.38M 2.42M USD | CN¥8.05 1.12 USD | CN¥8.15 1.13 USD | CN¥32.56B 4.53B USD | 13.91 | CN¥0.58 0.08 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.20 0.44 USD |
-0.62
|
CN¥32.24B 4.48B USD | CN¥81.29M 11.3M USD | CN¥3.20 0.44 USD | CN¥3.25 0.45 USD | CN¥32.24B 4.48B USD | 160.00 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.82 0.95 USD |
-1.59
|
CN¥32.17B 4.47B USD | CN¥10.64M 1.48M USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥32.17B 4.47B USD | 28.41 | CN¥0.24 0.03 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.44 0.76 USD |
+0.93
|
CN¥31.66B 4.4B USD | CN¥34.21M 4.76M USD | CN¥5.40 0.75 USD | CN¥5.56 0.77 USD | CN¥31.66B 4.4B USD | 6.40 | CN¥0.85 0.12 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.90 0.96 USD |
-1
|
CN¥30.11B 4.19B USD | CN¥27.71M 3.85M USD | CN¥6.89 0.96 USD | CN¥7.03 0.98 USD | CN¥30.11B 4.19B USD | 13.01 | CN¥0.53 0.07 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.83 1.51 USD |
-1.55
|
CN¥30.09B 4.18B USD | CN¥28.35M 3.94M USD | CN¥10.82 1.5 USD | CN¥11.04 1.54 USD | CN¥30.09B 4.18B USD | 26.41 | CN¥0.41 0.06 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.90 1.1 USD |
-1.62
|
CN¥29.27B 4.07B USD | CN¥42.72M 5.94M USD | CN¥7.90 1.1 USD | CN¥8.11 1.13 USD | CN¥29.27B 4.07B USD | 12.15 | CN¥0.65 0.09 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.52 0.91 USD |
-0.15
|
CN¥28.69B 3.99B USD | CN¥15.30M 2.13M USD | CN¥6.50 0.9 USD | CN¥6.58 0.91 USD | CN¥28.69B 3.99B USD | 23.28 | CN¥0.28 0.04 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.36 0.88 USD |
+0.32
|
CN¥28.43B 3.95B USD | CN¥25.24M 3.51M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥28.43B 3.95B USD | 16.30 | CN¥0.39 0.05 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.81 0.39 USD |
-3.1
|
CN¥27.66B 3.85B USD | CN¥81.12M 11.28M USD | CN¥2.79 0.39 USD | CN¥2.91 0.4 USD | CN¥27.66B 3.85B USD | 25.54 | CN¥0.11 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.49 0.9 USD |
-1.67
|
CN¥27.27B 3.79B USD | CN¥77.05M 10.71M USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥27.27B 3.79B USD | 29.50 | CN¥0.22 0.03 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.92 0.55 USD |
+0.26
|
CN¥26.05B 3.62B USD | CN¥29.10M 4.05M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥26.05B 3.62B USD | 23.05 | CN¥0.17 0.02 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.06 0.98 USD |
+1.15
|
CN¥23.41B 3.26B USD | CN¥31.46M 4.37M USD | CN¥6.98 0.97 USD | CN¥7.08 0.98 USD | CN¥23.41B 3.26B USD | 6.78 | CN¥1.04 0.14 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.59 0.5 USD |
-0.55
|
CN¥22.93B 3.19B USD | CN¥36.50M 5.08M USD | CN¥3.58 0.5 USD | CN¥3.64 0.51 USD | CN¥22.93B 3.19B USD | 27.61 | CN¥0.13 0.02 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.83 1.09 USD |
-1.63
|
CN¥22.39B 3.11B USD | CN¥20.71M 2.88M USD | CN¥7.81 1.09 USD | CN¥7.98 1.11 USD | CN¥22.39B 3.11B USD | 52.19 | CN¥0.15 0.02 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.87 0.96 USD |
+3.15
|
CN¥22.29B 3.1B USD | CN¥102.92M 14.31M USD | CN¥6.67 0.93 USD | CN¥7.09 0.99 USD | CN¥22.29B 3.1B USD | 25.44 | CN¥0.27 0.04 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.24 0.45 USD |
-0.31
|
CN¥22.08B 3.07B USD | CN¥89.78M 12.48M USD | CN¥3.22 0.45 USD | CN¥3.27 0.45 USD | CN¥22.08B 3.07B USD | 162.00 | CN¥0.02 0.002 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.95 0.83 USD |
+1.36
|
CN¥21.75B 3.02B USD | CN¥42.58M 5.92M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥21.75B 3.02B USD | 4.31 | CN¥1.38 0.19 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.03 1.53 USD |
+0.64
|
CN¥21.34B 2.97B USD | CN¥26.23M 3.65M USD | CN¥10.94 1.52 USD | CN¥11.45 1.59 USD | CN¥21.34B 2.97B USD | 100.27 | CN¥0.11 0.02 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.67 0.65 USD |
-0.43
|
CN¥21.01B 2.92B USD | CN¥28.03M 3.9M USD | CN¥4.66 0.65 USD | CN¥4.73 0.66 USD | CN¥21.01B 2.92B USD | 51.88 | CN¥0.09 0.01 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.87 1.09 USD |
-1.01
|
CN¥20.66B 2.87B USD | CN¥13.52M 1.88M USD | CN¥7.86 1.09 USD | CN¥8.03 1.12 USD | CN¥20.66B 2.87B USD | 13.11 | CN¥0.60 0.08 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.92 1.24 USD |
-1.22
|
CN¥20.55B 2.86B USD | CN¥11.03M 1.53M USD | CN¥8.91 1.24 USD | CN¥9.11 1.27 USD | CN¥20.55B 2.86B USD | 20.27 | CN¥0.44 0.06 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥26.26 3.65 USD |
+1.55
|
CN¥20.05B 2.79B USD | CN¥11.55M 1.61M USD | CN¥24.90 3.46 USD | CN¥27.38 3.81 USD | CN¥20.05B 2.79B USD | 82.06 | CN¥0.32 0.04 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.34 1.02 USD |
+2.51
|
CN¥19.37B 2.69B USD | CN¥13.43M 1.87M USD | CN¥7.16 1 USD | CN¥7.37 1.02 USD | CN¥19.37B 2.69B USD | 7.97 | CN¥0.92 0.13 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.89 1.79 USD |
-1.83
|
CN¥18.76B 2.61B USD | CN¥6.39M 888.61K USD | CN¥12.87 1.79 USD | CN¥13.22 1.84 USD | CN¥18.76B 2.61B USD | 23.01 | CN¥0.56 0.08 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.96 0.55 USD |
-0.25
|
CN¥18.39B 2.56B USD | CN¥29.07M 4.04M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥18.39B 2.56B USD | 36.00 | CN¥0.11 0.02 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥9.17 1.28 USD |
-3.17
|
CN¥18.24B 2.54B USD | CN¥33.57M 4.67M USD | CN¥9.16 1.27 USD | CN¥9.50 1.32 USD | CN¥18.24B 2.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥5.06 0.7 USD |
0
|
CN¥18.16B 2.53B USD | CN¥21.34M 2.97M USD | CN¥5.03 0.7 USD | CN¥5.10 0.71 USD | CN¥18.16B 2.53B USD | 19.46 | CN¥0.26 0.04 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.70 1.07 USD |
-0.52
|
CN¥18.02B 2.51B USD | CN¥20.58M 2.86M USD | CN¥7.69 1.07 USD | CN¥7.78 1.08 USD | CN¥18.02B 2.51B USD | 10.84 | CN¥0.71 0.1 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.92 0.41 USD |
+0.69
|
CN¥16.22B 2.26B USD | CN¥37.12M 5.16M USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥16.22B 2.26B USD | 6.48 | CN¥0.45 0.06 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.77 0.25 USD |
+0.57
|
CN¥16.09B 2.24B USD | CN¥52.90M 7.36M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥16.09B 2.24B USD | 11.06 | CN¥0.16 0.02 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.52 0.49 USD |
+1.44
|
CN¥15.64B 2.18B USD | CN¥21.12M 2.94M USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥15.64B 2.18B USD | 5.77 | CN¥0.61 0.08 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.96 0.41 USD |
+1.02
|
CN¥15.14B 2.1B USD | CN¥24.22M 3.37M USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥15.14B 2.1B USD | 11.38 | CN¥0.26 0.04 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.11 1.68 USD |
-4.65
|
CN¥13.69B 1.9B USD | CN¥35.96M 5M USD | CN¥12.00 1.67 USD | CN¥12.80 1.78 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.84 2.62 USD |
-2.08
|
CN¥13.52B 1.88B USD | CN¥11.80M 1.64M USD | CN¥18.74 2.61 USD | CN¥19.53 2.72 USD | CN¥13.52B 1.88B USD | 19.83 | CN¥0.95 0.13 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.48 1.74 USD |
-1.73
|
CN¥13.24B 1.84B USD | CN¥9.94M 1.38M USD | CN¥12.45 1.73 USD | CN¥12.80 1.78 USD | CN¥13.24B 1.84B USD | 20.12 | CN¥0.62 0.09 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.51 0.77 USD |
0
|
CN¥12.20B 1.7B USD | CN¥20.85M 2.9M USD | CN¥5.46 0.76 USD | CN¥5.56 0.77 USD | CN¥12.20B 1.7B USD | 50.09 | CN¥0.11 0.02 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.43 0.76 USD |
+0.74
|
CN¥11.92B 1.66B USD | CN¥9.52M 1.32M USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥11.92B 1.66B USD | 5.32 | CN¥1.02 0.14 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.78 0.8 USD |
-1.87
|
CN¥11.30B 1.57B USD | CN¥20.06M 2.79M USD | CN¥5.74 0.8 USD | CN¥5.95 0.83 USD | CN¥11.30B 1.57B USD | 16.05 | CN¥0.36 0.05 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.94 0.55 USD |
+0.77
|
CN¥10.67B 1.48B USD | CN¥19.17M 2.67M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥10.67B 1.48B USD | 5.18 | CN¥0.76 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}