Paese: Cina Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (111)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (111)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.49 1.25 USD |
+0.59
|
CN¥3.03T 446.46B USD | CN¥337.78M 49.84M USD | CN¥8.42 1.24 USD | CN¥8.52 1.26 USD | CN¥3.03T 446.46B USD | 8.66 | CN¥0.98 0.14 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.37 1.68 USD |
+0.53
|
CN¥2.97T 438.86B USD | CN¥115.68M 17.07M USD | CN¥11.27 1.66 USD | CN¥11.44 1.69 USD | CN¥2.97T 438.86B USD | 9.02 | CN¥1.26 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.25 1.07 USD |
+0.83
|
CN¥2.54T 374.38B USD | CN¥331.64M 48.93M USD | CN¥7.19 1.06 USD | CN¥7.27 1.07 USD | CN¥2.54T 374.38B USD | 9.17 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥7.07 1.04 USD |
+1.43
|
CN¥2.28T 336.12B USD | CN¥357.84M 52.8M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥2.28T 336.12B USD | 9.55 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.80 6.32 USD |
+0.09
|
CN¥1.08T 159.26B USD | CN¥79.42M 11.72M USD | CN¥42.50 6.27 USD | CN¥42.95 6.34 USD | CN¥1.08T 159.26B USD | 7.62 | CN¥5.61 0.83 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.38 5.22 USD |
-3.28
|
CN¥1.00T 147.55B USD | CN¥30.11M 4.44M USD | CN¥35.22 5.2 USD | CN¥36.41 5.37 USD | CN¥1.00T 147.55B USD | 4.08 | CN¥8.66 1.28 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.69 7.63 USD |
-2.91
|
CN¥935.98B 138.1B USD | CN¥115.10M 16.98M USD | CN¥51.43 7.59 USD | CN¥53.00 7.82 USD | CN¥935.98B 138.1B USD | 6.25 | CN¥8.27 1.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.98 1.18 USD |
+1.14
|
CN¥705.14B 104.04B USD | CN¥240.28M 35.45M USD | CN¥7.85 1.16 USD | CN¥7.98 1.18 USD | CN¥705.14B 104.04B USD | 7.98 | CN¥1.00 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥666.53B 98.34B USD | CN¥186.21M 27.48M USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥666.53B 98.34B USD | 8.16 | CN¥0.68 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.20 1.36 USD |
-0.76
|
CN¥511.94B 75.53B USD | CN¥51.79M 7.64M USD | CN¥9.15 1.35 USD | CN¥9.35 1.38 USD | CN¥511.94B 75.53B USD | 7.60 | CN¥1.21 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.99 3.83 USD |
-0.27
|
CN¥406.07B 59.92B USD | CN¥84.04M 12.4M USD | CN¥25.71 3.79 USD | CN¥26.24 3.87 USD | CN¥406.07B 59.92B USD | 10.03 | CN¥2.59 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.15 2.68 USD |
-1.57
|
CN¥384.11B 56.67B USD | CN¥113.99M 16.82M USD | CN¥18.02 2.66 USD | CN¥18.43 2.72 USD | CN¥384.11B 56.67B USD | 5.67 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.60 1.12 USD |
-2.69
|
CN¥336.10B 49.59B USD | CN¥74.76M 11.03M USD | CN¥7.60 1.12 USD | CN¥7.84 1.16 USD | CN¥336.10B 49.59B USD | 6.17 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.59 1.41 USD |
-0.83
|
CN¥319.40B 47.13B USD | CN¥68.03M 10.04M USD | CN¥9.57 1.41 USD | CN¥9.70 1.43 USD | CN¥319.40B 47.13B USD | 6.89 | CN¥1.39 0.21 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.03 2.51 USD |
-0.99
|
CN¥300.22B 44.3B USD | CN¥56.72M 8.37M USD | CN¥16.94 2.5 USD | CN¥17.19 2.54 USD | CN¥300.22B 44.3B USD | 9.84 | CN¥1.73 0.26 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.10 4.44 USD |
-4.66
|
CN¥289.57B 42.73B USD | CN¥55.15M 8.14M USD | CN¥30.01 4.43 USD | CN¥31.48 4.64 USD | CN¥289.57B 42.73B USD | 5.45 | CN¥5.52 0.81 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.06 2.66 USD |
+1.23
|
CN¥285.75B 42.16B USD | CN¥217.42M 32.08M USD | CN¥17.65 2.6 USD | CN¥18.26 2.69 USD | CN¥285.75B 42.16B USD | 19.41 | CN¥0.93 0.14 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.50 5.24 USD |
-1.72
|
CN¥234.43B 34.59B USD | CN¥32.30M 4.77M USD | CN¥35.50 5.24 USD | CN¥36.11 5.33 USD | CN¥234.43B 34.59B USD | 7.97 | CN¥4.45 0.66 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.40 1.83 USD |
-1.27
|
CN¥227.56B 33.58B USD | CN¥111.91M 16.51M USD | CN¥12.39 1.83 USD | CN¥12.64 1.86 USD | CN¥227.56B 33.58B USD | 6.77 | CN¥1.83 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.57 1.71 USD |
-1.36
|
CN¥224.53B 33.13B USD | CN¥99.49M 14.68M USD | CN¥11.55 1.7 USD | CN¥11.77 1.74 USD | CN¥224.53B 33.13B USD | 5.50 | CN¥2.10 0.31 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥181.98B 26.85B USD | CN¥263.44M 38.87M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥181.98B 26.85B USD | 6.55 | CN¥0.47 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥55.12 8.13 USD |
-2.06
|
CN¥171.95B 25.37B USD | CN¥11.79M 1.74M USD | CN¥54.91 8.1 USD | CN¥56.05 8.27 USD | CN¥171.95B 25.37B USD | 3.83 | CN¥14.36 2.12 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.89 2.64 USD |
-1.32
|
CN¥161.49B 23.83B USD | CN¥46.04M 6.79M USD | CN¥17.72 2.61 USD | CN¥18.08 2.67 USD | CN¥161.49B 23.83B USD | 8.43 | CN¥2.12 0.31 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.83 2.93 USD |
+0.05
|
CN¥155.17B 22.89B USD | CN¥44.02M 6.5M USD | CN¥19.55 2.88 USD | CN¥20.10 2.97 USD | CN¥155.17B 22.89B USD | 8.62 | CN¥2.30 0.34 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥154.99B 22.87B USD | CN¥230.48M 34.01M USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥154.99B 22.87B USD | 6.21 | CN¥0.57 0.08 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.32 29.7 USD |
+0.86
|
CN¥151.52B 22.36B USD | CN¥9.82M 1.45M USD | CN¥196.69 29.02 USD | CN¥205.50 30.32 USD | CN¥151.52B 22.36B USD | 41.25 | CN¥4.88 0.72 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.06 3.4 USD |
-0.13
|
CN¥149.79B 22.1B USD | CN¥10.76M 1.59M USD | CN¥22.88 3.38 USD | CN¥23.30 3.44 USD | CN¥149.79B 22.1B USD | 15.37 | CN¥1.50 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.83 4.55 USD |
-0.55
|
CN¥148.82B 21.96B USD | CN¥14.63M 2.16M USD | CN¥30.65 4.52 USD | CN¥31.13 4.59 USD | CN¥148.82B 21.96B USD | 11.46 | CN¥2.69 0.4 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.06 2.52 USD |
+0.18
|
CN¥148.36B 21.89B USD | CN¥42.01M 6.2M USD | CN¥16.82 2.48 USD | CN¥17.22 2.54 USD | CN¥148.36B 21.89B USD | 8.61 | CN¥1.98 0.29 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.94 1.76 USD |
-2.05
|
CN¥147.62B 21.78B USD | CN¥62.17M 9.17M USD | CN¥11.88 1.75 USD | CN¥12.23 1.8 USD | CN¥147.62B 21.78B USD | 6.90 | CN¥1.73 0.26 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.67 1.43 USD |
-1.02
|
CN¥138.28B 20.4B USD | CN¥54.37M 8.02M USD | CN¥9.62 1.42 USD | CN¥9.80 1.45 USD | CN¥138.28B 20.4B USD | 6.71 | CN¥1.44 0.21 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.19 2.54 USD |
-1.04
|
CN¥124.61B 18.39B USD | CN¥36.92M 5.45M USD | CN¥17.09 2.52 USD | CN¥17.38 2.56 USD | CN¥124.61B 18.39B USD | 6.66 | CN¥2.58 0.38 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
-1.41
|
CN¥118.61B 17.5B USD | CN¥167.97M 24.78M USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥118.61B 17.5B USD | 7.19 | CN¥0.78 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.42 0.65 USD |
-0.67
|
CN¥110.68B 16.33B USD | CN¥49.53M 7.31M USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥110.68B 16.33B USD | 10.04 | CN¥0.44 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.00 1.48 USD |
-0.2
|
CN¥102.42B 15.11B USD | CN¥23.79M 3.51M USD | CN¥9.91 1.46 USD | CN¥10.06 1.48 USD | CN¥102.42B 15.11B USD | 9.70 | CN¥1.03 0.15 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥100.58B 14.84B USD | CN¥81.67M 12.05M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥100.58B 14.84B USD | 4.38 | CN¥1.44 0.21 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.64 0.98 USD |
+0.61
|
CN¥83.94B 12.39B USD | CN¥62.65M 9.24M USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥83.94B 12.39B USD | 16.59 | CN¥0.40 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.25 2.84 USD |
-1.23
|
CN¥81.59B 12.04B USD | CN¥22.88M 3.38M USD | CN¥19.19 2.83 USD | CN¥19.63 2.9 USD | CN¥81.59B 12.04B USD | 6.25 | CN¥3.08 0.45 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥81.30B 11.99B USD | CN¥160.35M 23.66M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.88 | CN¥0.43 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥78.48B 11.58B USD | CN¥82.61M 12.19M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥78.48B 11.58B USD | 6.64 | CN¥1.04 0.15 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.74 1.29 USD |
-0.23
|
CN¥74.26B 10.96B USD | CN¥32.68M 4.82M USD | CN¥8.68 1.28 USD | CN¥8.82 1.3 USD | CN¥74.26B 10.96B USD | 11.20 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.69 2.02 USD |
-0.15
|
CN¥63.12B 9.31B USD | CN¥11.96M 1.76M USD | CN¥13.60 2.01 USD | CN¥13.78 2.03 USD | CN¥63.12B 9.31B USD | 16.10 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.74 0.99 USD |
0
|
CN¥55.48B 8.19B USD | CN¥30.72M 4.53M USD | CN¥6.69 0.99 USD | CN¥6.78 1 USD | CN¥55.48B 8.19B USD | 12.25 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.74 0.85 USD |
-0.69
|
CN¥49.57B 7.31B USD | CN¥48.58M 7.17M USD | CN¥5.73 0.85 USD | CN¥5.79 0.85 USD | CN¥49.57B 7.31B USD | 14.00 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.51 1.26 USD |
+0.12
|
CN¥48.24B 7.12B USD | CN¥13.33M 1.97M USD | CN¥8.44 1.25 USD | CN¥8.54 1.26 USD | CN¥48.24B 7.12B USD | 20.75 | CN¥0.41 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.97 1.18 USD |
-0.13
|
CN¥44.07B 6.5B USD | CN¥50.79M 7.49M USD | CN¥7.89 1.16 USD | CN¥8.07 1.19 USD | CN¥44.07B 6.5B USD | 8.85 | CN¥0.90 0.13 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥43.71B 6.45B USD | CN¥25.94M 3.83M USD | CN¥5.47 0.81 USD | CN¥5.55 0.82 USD | CN¥43.71B 6.45B USD | 18.39 | CN¥0.30 0.04 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥43.20B 6.37B USD | CN¥65.90M 9.72M USD | CN¥6.94 1.02 USD | CN¥7.16 1.06 USD | CN¥43.20B 6.37B USD | 7.46 | CN¥0.94 0.14 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.26 1.07 USD |
+1.97
|
CN¥42.05B 6.2B USD | CN¥46.80M 6.9M USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥42.05B 6.2B USD | 12.51 | CN¥0.58 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.37 1.38 USD |
-1.99
|
CN¥41.89B 6.18B USD | CN¥34.17M 5.04M USD | CN¥9.32 1.38 USD | CN¥9.59 1.41 USD | CN¥41.89B 6.18B USD | 8.00 | CN¥1.17 0.17 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.02 1.33 USD |
-0.22
|
CN¥40.91B 6.04B USD | CN¥15.74M 2.32M USD | CN¥8.95 1.32 USD | CN¥9.07 1.34 USD | CN¥40.91B 6.04B USD | 14.31 | CN¥0.63 0.09 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.22 1.66 USD |
-1.84
|
CN¥40.68B 6B USD | CN¥12.76M 1.88M USD | CN¥11.20 1.65 USD | CN¥11.44 1.69 USD | CN¥40.68B 6B USD | 9.19 | CN¥1.22 0.18 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥40.54B 5.98B USD | CN¥26.39M 3.89M USD | CN¥8.13 1.2 USD | CN¥8.25 1.22 USD | CN¥40.54B 5.98B USD | 10.07 | CN¥0.81 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥40.09B 5.92B USD | CN¥26.89M 3.97M USD | CN¥6.24 0.92 USD | CN¥6.32 0.93 USD | CN¥40.09B 5.92B USD | 11.40 | CN¥0.55 0.08 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.68 1.43 USD |
-1.63
|
CN¥38.93B 5.74B USD | CN¥25.75M 3.8M USD | CN¥9.63 1.42 USD | CN¥9.87 1.46 USD | CN¥38.93B 5.74B USD | 4.88 | CN¥1.98 0.29 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.07 2.08 USD |
+0.21
|
CN¥37.99B 5.61B USD | CN¥11.29M 1.67M USD | CN¥13.83 2.04 USD | CN¥14.24 2.1 USD | CN¥37.99B 5.61B USD | 82.76 | CN¥0.17 0.03 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.52 1.11 USD |
-0.27
|
CN¥37.78B 5.57B USD | CN¥72.93M 10.76M USD | CN¥7.35 1.08 USD | CN¥7.62 1.12 USD | CN¥37.78B 5.57B USD | 11.56 | CN¥0.65 0.1 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.05 1.19 USD |
+0.12
|
CN¥37.38B 5.52B USD | CN¥32.79M 4.84M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥37.38B 5.52B USD | 11.33 | CN¥0.71 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.23 1.07 USD |
-0.14
|
CN¥36.27B 5.35B USD | CN¥15.40M 2.27M USD | CN¥7.16 1.06 USD | CN¥7.28 1.07 USD | CN¥36.27B 5.35B USD | 7.61 | CN¥0.95 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥35.86B 5.29B USD | CN¥96.54M 14.24M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥35.86B 5.29B USD | 89.00 | CN¥0.04 0.005 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.09 0.9 USD |
-2.4
|
CN¥35.45B 5.23B USD | CN¥52.30M 7.72M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥35.45B 5.23B USD | 6.61 | CN¥0.92 0.14 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥33.56B 4.95B USD | CN¥26.13M 3.86M USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥33.56B 4.95B USD | 31.08 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥31.72B 4.68B USD | CN¥19.13M 2.82M USD | CN¥7.24 1.07 USD | CN¥7.35 1.08 USD | CN¥31.72B 4.68B USD | 11.53 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.64 1.13 USD |
0
|
CN¥30.82B 4.55B USD | CN¥16.03M 2.37M USD | CN¥7.57 1.12 USD | CN¥7.69 1.13 USD | CN¥30.82B 4.55B USD | 12.94 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.99 1.62 USD |
-0.27
|
CN¥30.53B 4.5B USD | CN¥21.27M 3.14M USD | CN¥10.88 1.61 USD | CN¥11.14 1.64 USD | CN¥30.53B 4.5B USD | 24.42 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.17 1.21 USD |
-0.61
|
CN¥30.09B 4.44B USD | CN¥18.04M 2.66M USD | CN¥8.15 1.2 USD | CN¥8.26 1.22 USD | CN¥30.09B 4.44B USD | 12.19 | CN¥0.67 0.1 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.62 0.98 USD |
+0.3
|
CN¥29.59B 4.37B USD | CN¥19.72M 2.91M USD | CN¥6.55 0.97 USD | CN¥6.66 0.98 USD | CN¥29.59B 4.37B USD | 14.71 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.67 0.98 USD |
-0.3
|
CN¥29.35B 4.33B USD | CN¥15.05M 2.22M USD | CN¥6.65 0.98 USD | CN¥6.72 0.99 USD | CN¥29.35B 4.33B USD | 22.23 | CN¥0.30 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥26.31B 3.88B USD | CN¥23.85M 3.52M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥26.31B 3.88B USD | 20.84 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥25.84B 3.81B USD | CN¥36.15M 5.33M USD | CN¥6.12 0.9 USD | CN¥6.20 0.91 USD | CN¥25.84B 3.81B USD | 25.62 | CN¥0.24 0.04 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.89 1.31 USD |
+2.54
|
CN¥25.42B 3.75B USD | CN¥87.90M 12.97M USD | CN¥8.50 1.25 USD | CN¥9.02 1.33 USD | CN¥25.42B 3.75B USD | 28.67 | CN¥0.31 0.05 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥23.72B 3.5B USD | CN¥140.77M 20.77M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥23.72B 3.5B USD | 116.00 | CN¥0.03 0.004 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.39 0.35 USD |
+0.42
|
CN¥23.53B 3.47B USD | CN¥41.23M 6.08M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥23.53B 3.47B USD | 19.91 | CN¥0.12 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥23.18B 3.42B USD | CN¥38.53M 5.68M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥23.18B 3.42B USD | 24.19 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥22.69B 3.35B USD | CN¥62.26M 9.19M USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥22.69B 3.35B USD | 6.47 | CN¥0.96 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥21.86B 3.23B USD | CN¥28.91M 4.27M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥21.86B 3.23B USD | 23.14 | CN¥0.21 0.03 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.30 1.22 USD |
-0.24
|
CN¥21.79B 3.21B USD | CN¥11.04M 1.63M USD | CN¥8.26 1.22 USD | CN¥8.37 1.23 USD | CN¥21.79B 3.21B USD | 11.36 | CN¥0.73 0.11 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.05 1.63 USD |
-0.09
|
CN¥21.38B 3.15B USD | CN¥16.46M 2.43M USD | CN¥10.92 1.61 USD | CN¥11.17 1.65 USD | CN¥21.38B 3.15B USD | 73.66 | CN¥0.15 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥21.27B 3.14B USD | CN¥16.91M 2.5M USD | CN¥9.06 1.34 USD | CN¥9.30 1.37 USD | CN¥21.27B 3.14B USD | 17.75 | CN¥0.52 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.34 0.94 USD |
+0.32
|
CN¥20.57B 3.04B USD | CN¥18.84M 2.78M USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥20.57B 3.04B USD | 18.11 | CN¥0.35 0.05 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥20.55B 3.03B USD | CN¥37.56M 5.54M USD | CN¥5.61 0.83 USD | CN¥5.69 0.84 USD | CN¥20.55B 3.03B USD | 4.19 | CN¥1.34 0.2 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.53 1.41 USD |
+3.03
|
CN¥18.96B 2.8B USD | CN¥159.22M 23.49M USD | CN¥9.16 1.35 USD | CN¥9.74 1.44 USD | CN¥18.96B 2.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥18.74B 2.76B USD | CN¥17.15M 2.53M USD | CN¥5.19 0.77 USD | CN¥5.27 0.78 USD | CN¥18.74B 2.76B USD | 18.64 | CN¥0.28 0.04 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥18.39B 2.71B USD | CN¥32.66M 4.82M USD | CN¥3.93 0.58 USD | CN¥3.99 0.59 USD | CN¥18.39B 2.71B USD | 30.46 | CN¥0.13 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥18.05B 2.66B USD | CN¥29.52M 4.36M USD | CN¥6.82 1.01 USD | CN¥7.04 1.04 USD | CN¥18.05B 2.66B USD | 7.51 | CN¥0.91 0.13 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.40 1.83 USD |
+1.06
|
CN¥17.99B 2.65B USD | CN¥8.73M 1.29M USD | CN¥12.17 1.8 USD | CN¥12.49 1.84 USD | CN¥17.99B 2.65B USD | 22.96 | CN¥0.54 0.08 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥17.74B 2.62B USD | CN¥9.92M 1.46M USD | CN¥7.53 1.11 USD | CN¥7.67 1.13 USD | CN¥17.74B 2.62B USD | 9.84 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥16.17B 2.39B USD | CN¥63.59M 9.38M USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥16.17B 2.39B USD | 6.46 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.74 0.26 USD |
-0.57
|
CN¥15.82B 2.33B USD | CN¥77.60M 11.45M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥15.73B 2.32B USD | CN¥23.12M 3.41M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥15.73B 2.32B USD | 6.21 | CN¥0.57 0.08 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.78 2.18 USD |
+0.14
|
CN¥15.68B 2.31B USD | CN¥78.62M 11.6M USD | CN¥14.57 2.15 USD | CN¥15.67 2.31 USD | CN¥15.68B 2.31B USD | 19.44 | CN¥0.76 0.11 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥15.14B 2.23B USD | CN¥40.12M 5.92M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥15.14B 2.23B USD | 10.57 | CN¥0.28 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.58 2 USD |
+3.27
|
CN¥14.10B 2.08B USD | CN¥28.25M 4.17M USD | CN¥12.95 1.91 USD | CN¥13.91 2.05 USD | CN¥14.10B 2.08B USD | 15.79 | CN¥0.86 0.13 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.95 0.88 USD |
+0.34
|
CN¥12.99B 1.92B USD | CN¥22.40M 3.3M USD | CN¥5.82 0.86 USD | CN¥6.02 0.89 USD | CN¥12.99B 1.92B USD | 39.66 | CN¥0.15 0.02 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.90 0.87 USD |
-1.5
|
CN¥12.95B 1.91B USD | CN¥18.33M 2.7M USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥12.95B 1.91B USD | 5.84 | CN¥1.01 0.15 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.84 1.6 USD |
-4.83
|
CN¥12.33B 1.82B USD | CN¥42.06M 6.21M USD | CN¥10.50 1.55 USD | CN¥11.68 1.72 USD | CN¥12.33B 1.82B USD | 542.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.21 0.62 USD |
-1.17
|
CN¥11.40B 1.68B USD | CN¥52.13M 7.69M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥11.40B 1.68B USD | 5.61 | CN¥0.75 0.11 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.82 0.86 USD |
+0.17
|
CN¥11.38B 1.68B USD | CN¥19.77M 2.92M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥11.38B 1.68B USD | 7.18 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥10.54B 1.55B USD | CN¥30.10M 4.44M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥10.54B 1.55B USD | 5.59 | CN¥0.77 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
