Paese: Cina Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (111)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (78)
- Shenzhen (33)
Finanza (111)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.10 1.13 USD |
+1.38
|
CN¥2.89T 401.4B USD | CN¥265.49M 36.91M USD | CN¥7.98 1.11 USD | CN¥8.15 1.13 USD | CN¥2.89T 401.4B USD | 8.18 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.04 1.12 USD |
+2.55
|
CN¥2.81T 391.25B USD | CN¥331.05M 46.03M USD | CN¥7.84 1.09 USD | CN¥8.06 1.12 USD | CN¥2.81T 391.25B USD | 10.30 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.34 1.3 USD |
+0.32
|
CN¥2.44T 339.73B USD | CN¥90.01M 12.52M USD | CN¥9.25 1.29 USD | CN¥9.36 1.3 USD | CN¥2.44T 339.73B USD | 7.18 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.84 0.81 USD |
+0.17
|
CN¥1.88T 261.64B USD | CN¥250.92M 34.89M USD | CN¥5.79 0.81 USD | CN¥5.87 0.82 USD | CN¥1.88T 261.64B USD | 7.78 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.62 6.2 USD |
-1.96
|
CN¥1.26T 175.36B USD | CN¥11.07M 1.54M USD | CN¥44.50 6.19 USD | CN¥45.51 6.33 USD | CN¥1.26T 175.36B USD | 7.41 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥62.45 8.68 USD |
-1.5
|
CN¥1.13T 157.23B USD | CN¥48.37M 6.73M USD | CN¥62.42 8.68 USD | CN¥63.69 8.86 USD | CN¥1.13T 157.23B USD | 8.16 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.04 5.98 USD |
-0.32
|
CN¥1.10T 153.42B USD | CN¥46.59M 6.48M USD | CN¥42.83 5.96 USD | CN¥43.30 6.02 USD | CN¥1.10T 153.42B USD | 7.57 | CN¥5.68 0.79 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.54 0.77 USD |
-0.54
|
CN¥665.33B 92.51B USD | CN¥130.66M 18.17M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥665.33B 92.51B USD | 7.28 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.45 1.04 USD |
-0.13
|
CN¥658.31B 91.53B USD | CN¥95.12M 13.23M USD | CN¥7.40 1.03 USD | CN¥7.49 1.04 USD | CN¥658.31B 91.53B USD | 6.65 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.72 2.88 USD |
-0.77
|
CN¥438.49B 60.97B USD | CN¥61.46M 8.55M USD | CN¥20.65 2.87 USD | CN¥20.95 2.91 USD | CN¥438.49B 60.97B USD | 6.45 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.62 1.06 USD |
-0.26
|
CN¥424.02B 58.96B USD | CN¥34.86M 4.85M USD | CN¥7.58 1.05 USD | CN¥7.67 1.07 USD | CN¥424.02B 58.96B USD | 6.51 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.53 3.97 USD |
-0.59
|
CN¥422.83B 58.79B USD | CN¥130.13M 18.09M USD | CN¥28.38 3.95 USD | CN¥28.83 4.01 USD | CN¥422.83B 58.79B USD | 15.59 | CN¥1.83 0.25 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.55 1.19 USD |
-2.73
|
CN¥378.12B 52.57B USD | CN¥82.56M 11.48M USD | CN¥8.52 1.18 USD | CN¥8.78 1.22 USD | CN¥378.12B 52.57B USD | 8.72 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.32 1.57 USD |
-0.61
|
CN¥377.02B 52.42B USD | CN¥58.59M 8.15M USD | CN¥11.31 1.57 USD | CN¥11.43 1.59 USD | CN¥377.02B 52.42B USD | 8.08 | CN¥1.40 0.19 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.28 3.24 USD |
-1.52
|
CN¥367.92B 51.16B USD | CN¥269.72M 37.5M USD | CN¥23.16 3.22 USD | CN¥23.63 3.29 USD | CN¥367.92B 51.16B USD | 29.10 | CN¥0.80 0.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥37.50 5.21 USD |
-1.94
|
CN¥360.76B 50.16B USD | CN¥34.29M 4.77M USD | CN¥37.45 5.21 USD | CN¥38.50 5.35 USD | CN¥360.76B 50.16B USD | 6.89 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.28 2.82 USD |
-0.49
|
CN¥357.51B 49.71B USD | CN¥88.21M 12.27M USD | CN¥20.18 2.81 USD | CN¥20.58 2.86 USD | CN¥357.51B 49.71B USD | 11.14 | CN¥1.82 0.25 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.43 1.59 USD |
-0.78
|
CN¥221.81B 30.84B USD | CN¥73.40M 10.21M USD | CN¥11.43 1.59 USD | CN¥11.54 1.6 USD | CN¥221.81B 30.84B USD | 5.49 | CN¥2.08 0.29 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.12 9.33 USD |
-1.08
|
CN¥209.38B 29.11B USD | CN¥11.37M 1.58M USD | CN¥66.88 9.3 USD | CN¥68.30 9.5 USD | CN¥209.38B 29.11B USD | 5.45 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.52 0.49 USD |
-1.12
|
CN¥207.98B 28.92B USD | CN¥199.65M 27.76M USD | CN¥3.51 0.49 USD | CN¥3.57 0.5 USD | CN¥207.98B 28.92B USD | 5.86 | CN¥0.60 0.08 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.39 3.11 USD |
-1.19
|
CN¥202.11B 28.1B USD | CN¥76.16M 10.59M USD | CN¥22.31 3.1 USD | CN¥22.73 3.16 USD | CN¥202.11B 28.1B USD | 13.65 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.05 3.62 USD |
+0.77
|
CN¥202.06B 28.1B USD | CN¥24.59M 3.42M USD | CN¥25.70 3.57 USD | CN¥26.39 3.67 USD | CN¥202.06B 28.1B USD | 22.45 | CN¥1.16 0.16 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.50 1.46 USD |
+0.29
|
CN¥192.69B 26.79B USD | CN¥127.04M 17.66M USD | CN¥10.40 1.45 USD | CN¥10.59 1.47 USD | CN¥192.69B 26.79B USD | 6.03 | CN¥1.74 0.24 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.18 3.92 USD |
0
|
CN¥186.09B 25.87B USD | CN¥16.72M 2.33M USD | CN¥28.03 3.9 USD | CN¥28.32 3.94 USD | CN¥186.09B 25.87B USD | 6.67 | CN¥4.22 0.59 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.97 0.55 USD |
-0.75
|
CN¥173.82B 24.17B USD | CN¥292.99M 40.74M USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥173.82B 24.17B USD | 6.30 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.16 2.94 USD |
-2.53
|
CN¥160.94B 22.38B USD | CN¥58.54M 8.14M USD | CN¥21.05 2.93 USD | CN¥21.66 3.01 USD | CN¥160.94B 22.38B USD | 12.52 | CN¥1.69 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.63 2.31 USD |
-1.13
|
CN¥144.62B 20.11B USD | CN¥36.24M 5.04M USD | CN¥16.58 2.31 USD | CN¥16.81 2.34 USD | CN¥144.62B 20.11B USD | 12.50 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.33 1.58 USD |
-0.61
|
CN¥140.08B 19.48B USD | CN¥34.37M 4.78M USD | CN¥11.30 1.57 USD | CN¥11.48 1.6 USD | CN¥140.08B 19.48B USD | 6.74 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.60 1.33 USD |
-0.62
|
CN¥136.41B 18.97B USD | CN¥35.03M 4.87M USD | CN¥9.56 1.33 USD | CN¥9.69 1.35 USD | CN¥136.41B 18.97B USD | 6.57 | CN¥1.46 0.2 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.90 1.79 USD |
-4.3
|
CN¥132.12B 18.37B USD | CN¥62.95M 8.75M USD | CN¥12.87 1.79 USD | CN¥13.18 1.83 USD | CN¥132.12B 18.37B USD | 11.12 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.24 0.73 USD |
-0.57
|
CN¥131.21B 18.24B USD | CN¥100.59M 13.99M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥131.21B 18.24B USD | 13.78 | CN¥0.38 0.05 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.58 0.78 USD |
-0.89
|
CN¥117.98B 16.4B USD | CN¥131.03M 18.22M USD | CN¥5.56 0.77 USD | CN¥5.63 0.78 USD | CN¥117.98B 16.4B USD | 5.26 | CN¥1.06 0.15 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.06 1.26 USD |
-2.27
|
CN¥114.54B 15.93B USD | CN¥71.08M 9.88M USD | CN¥9.04 1.26 USD | CN¥9.24 1.28 USD | CN¥114.54B 15.93B USD | 25.88 | CN¥0.35 0.05 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.66 2.18 USD |
-0.06
|
CN¥113.52B 15.78B USD | CN¥45.99M 6.39M USD | CN¥15.62 2.17 USD | CN¥15.89 2.21 USD | CN¥113.52B 15.78B USD | 6.14 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.87 0.96 USD |
-1.01
|
CN¥109.34B 15.2B USD | CN¥40.71M 5.66M USD | CN¥6.87 0.96 USD | CN¥6.95 0.97 USD | CN¥109.34B 15.2B USD | 4.24 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.75 1.49 USD |
-0.56
|
CN¥91.34B 12.7B USD | CN¥61.47M 8.55M USD | CN¥10.67 1.48 USD | CN¥10.79 1.5 USD | CN¥91.34B 12.7B USD | 18.22 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.07 0.43 USD |
-0.32
|
CN¥84.32B 11.72B USD | CN¥137.83M 19.16M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥84.32B 11.72B USD | 6.01 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.80 2.47 USD |
+1.02
|
CN¥82.07B 11.41B USD | CN¥48.27M 6.71M USD | CN¥17.46 2.43 USD | CN¥18.30 2.54 USD | CN¥82.07B 11.41B USD | 24.38 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.46 0.9 USD |
-0.62
|
CN¥73.37B 10.2B USD | CN¥50.79M 7.06M USD | CN¥6.44 0.9 USD | CN¥6.54 0.91 USD | CN¥73.37B 10.2B USD | 6.33 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.74 2.33 USD |
-0.48
|
CN¥70.95B 9.87B USD | CN¥22.15M 3.08M USD | CN¥16.74 2.33 USD | CN¥16.91 2.35 USD | CN¥70.95B 9.87B USD | 5.43 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.80 1.08 USD |
-0.76
|
CN¥64.21B 8.93B USD | CN¥58.12M 8.08M USD | CN¥7.77 1.08 USD | CN¥7.85 1.09 USD | CN¥64.21B 8.93B USD | 15.91 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.24 1.01 USD |
-5.97
|
CN¥62.52B 8.69B USD | CN¥603.22M 83.87M USD | CN¥7.22 1 USD | CN¥7.60 1.06 USD | CN¥62.52B 8.69B USD | 19.05 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.51 1.46 USD |
-1.31
|
CN¥59.70B 8.3B USD | CN¥31.06M 4.32M USD | CN¥10.44 1.45 USD | CN¥10.61 1.48 USD | CN¥59.70B 8.3B USD | 33.90 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.68 0.93 USD |
-1.47
|
CN¥52.89B 7.35B USD | CN¥37.63M 5.23M USD | CN¥6.66 0.93 USD | CN¥6.75 0.94 USD | CN¥52.89B 7.35B USD | 30.36 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.00 1.53 USD |
-0.9
|
CN¥50.31B 7B USD | CN¥27.70M 3.85M USD | CN¥10.97 1.53 USD | CN¥11.07 1.54 USD | CN¥50.31B 7B USD | 19.29 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.46 1.04 USD |
-1.84
|
CN¥47.70B 6.63B USD | CN¥34.51M 4.8M USD | CN¥7.44 1.03 USD | CN¥7.58 1.05 USD | CN¥47.70B 6.63B USD | 14.91 | CN¥0.50 0.07 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.16 1.13 USD |
-1.45
|
CN¥45.13B 6.27B USD | CN¥69.61M 9.68M USD | CN¥8.13 1.13 USD | CN¥8.25 1.15 USD | CN¥45.13B 6.27B USD | 12.75 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.97 1.25 USD |
-1.43
|
CN¥44.57B 6.2B USD | CN¥31.68M 4.41M USD | CN¥8.96 1.25 USD | CN¥9.09 1.26 USD | CN¥44.57B 6.2B USD | 12.81 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.29 0.6 USD |
-2.05
|
CN¥43.22B 6.01B USD | CN¥164.35M 22.85M USD | CN¥4.29 0.6 USD | CN¥4.36 0.61 USD | CN¥43.22B 6.01B USD | 53.62 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.23 1.42 USD |
-2.01
|
CN¥41.27B 5.74B USD | CN¥37.84M 5.26M USD | CN¥10.20 1.42 USD | CN¥10.37 1.44 USD | CN¥41.27B 5.74B USD | 17.05 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.51 1.18 USD |
-0.82
|
CN¥40.14B 5.58B USD | CN¥10.28M 1.43M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥40.14B 5.58B USD | 42.54 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.66 2.04 USD |
-1.35
|
CN¥39.58B 5.5B USD | CN¥5.62M 780.96K USD | CN¥14.65 2.04 USD | CN¥14.83 2.06 USD | CN¥39.58B 5.5B USD | 81.44 | CN¥0.18 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.13 1.96 USD |
-1.05
|
CN¥39.25B 5.46B USD | CN¥118.62M 16.49M USD | CN¥14.00 1.95 USD | CN¥14.36 2 USD | CN¥39.25B 5.46B USD | 35.32 | CN¥0.40 0.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.43 1.17 USD |
-1.17
|
CN¥39.15B 5.44B USD | CN¥37.40M 5.2M USD | CN¥8.42 1.17 USD | CN¥8.52 1.18 USD | CN¥39.15B 5.44B USD | 14.05 | CN¥0.60 0.08 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.98 1.53 USD |
+1.1
|
CN¥38.15B 5.3B USD | CN¥9.89M 1.37M USD | CN¥10.81 1.5 USD | CN¥11.11 1.54 USD | CN¥38.15B 5.3B USD | 9.30 | CN¥1.18 0.16 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.44 1.31 USD |
-1.05
|
CN¥37.96B 5.28B USD | CN¥12.47M 1.73M USD | CN¥9.43 1.31 USD | CN¥9.57 1.33 USD | CN¥37.96B 5.28B USD | 4.89 | CN¥1.93 0.27 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.36 1.02 USD |
-2
|
CN¥36.93B 5.13B USD | CN¥29.06M 4.04M USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥36.93B 5.13B USD | 10.36 | CN¥0.71 0.1 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.15 1.13 USD |
+0.12
|
CN¥36.44B 5.07B USD | CN¥30.10M 4.18M USD | CN¥8.14 1.13 USD | CN¥8.23 1.14 USD | CN¥36.44B 5.07B USD | 7.02 | CN¥1.16 0.16 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.27 1.15 USD |
-1.43
|
CN¥36.09B 5.02B USD | CN¥24.42M 3.4M USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥36.09B 5.02B USD | 13.55 | CN¥0.61 0.08 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.82 0.81 USD |
-0.51
|
CN¥35.82B 4.98B USD | CN¥45.90M 6.38M USD | CN¥5.82 0.81 USD | CN¥5.88 0.82 USD | CN¥35.82B 4.98B USD | 6.76 | CN¥0.86 0.12 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.01 1.11 USD |
-1.11
|
CN¥35.80B 4.98B USD | CN¥23.28M 3.24M USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥35.80B 4.98B USD | 18.62 | CN¥0.43 0.06 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.14 0.85 USD |
-0.49
|
CN¥35.56B 4.94B USD | CN¥21.92M 3.05M USD | CN¥6.10 0.85 USD | CN¥6.18 0.86 USD | CN¥35.56B 4.94B USD | 11.58 | CN¥0.53 0.07 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.26 1.29 USD |
-0.96
|
CN¥34.38B 4.78B USD | CN¥22.71M 3.16M USD | CN¥9.24 1.28 USD | CN¥9.35 1.3 USD | CN¥34.38B 4.78B USD | 13.82 | CN¥0.67 0.09 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.46 2.43 USD |
-2.57
|
CN¥33.79B 4.7B USD | CN¥27.87M 3.87M USD | CN¥17.42 2.42 USD | CN¥17.83 2.48 USD | CN¥33.79B 4.7B USD | 102.70 | CN¥0.17 0.02 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.59 0.92 USD |
-1.35
|
CN¥30.83B 4.29B USD | CN¥61.15M 8.5M USD | CN¥6.57 0.91 USD | CN¥6.68 0.93 USD | CN¥30.83B 4.29B USD | 14.64 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.45 0.62 USD |
-1.55
|
CN¥29.57B 4.11B USD | CN¥29.05M 4.04M USD | CN¥4.44 0.62 USD | CN¥4.51 0.63 USD | CN¥29.57B 4.11B USD | 29.66 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.95 1.11 USD |
-1.61
|
CN¥29.31B 4.07B USD | CN¥23.68M 3.29M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥29.31B 4.07B USD | 24.09 | CN¥0.33 0.05 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.87 0.96 USD |
-1.43
|
CN¥28.87B 4.01B USD | CN¥41.66M 5.79M USD | CN¥6.86 0.95 USD | CN¥6.96 0.97 USD | CN¥28.87B 4.01B USD | 27.48 | CN¥0.25 0.03 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.88 0.4 USD |
-2.37
|
CN¥28.35B 3.94B USD | CN¥55.97M 7.78M USD | CN¥2.88 0.4 USD | CN¥2.93 0.41 USD | CN¥28.35B 3.94B USD | 288.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.11 0.57 USD |
-1.67
|
CN¥28.02B 3.9B USD | CN¥123.76M 17.21M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥28.02B 3.9B USD | 82.20 | CN¥0.05 0.006 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.71 0.65 USD |
-0.21
|
CN¥27.41B 3.81B USD | CN¥25.00M 3.48M USD | CN¥4.69 0.65 USD | CN¥4.73 0.66 USD | CN¥27.41B 3.81B USD | 6.11 | CN¥0.77 0.11 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.23 0.59 USD |
-1.4
|
CN¥27.01B 3.76B USD | CN¥45.23M 6.29M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥27.01B 3.76B USD | 28.19 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.63 1.62 USD |
-1.86
|
CN¥26.80B 3.73B USD | CN¥15.61M 2.17M USD | CN¥11.61 1.61 USD | CN¥11.81 1.64 USD | CN¥26.80B 3.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.13 1.83 USD |
-2.09
|
CN¥26.12B 3.63B USD | CN¥33.19M 4.61M USD | CN¥13.07 1.82 USD | CN¥13.41 1.86 USD | CN¥26.12B 3.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.51 1.32 USD |
-1.45
|
CN¥24.96B 3.47B USD | CN¥14.63M 2.03M USD | CN¥9.51 1.32 USD | CN¥9.65 1.34 USD | CN¥24.96B 3.47B USD | 16.39 | CN¥0.58 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.51 0.77 USD |
-1.96
|
CN¥24.78B 3.45B USD | CN¥30.33M 4.22M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥24.78B 3.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.13 0.99 USD |
0
|
CN¥23.65B 3.29B USD | CN¥35.54M 4.94M USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥23.65B 3.29B USD | 7.05 | CN¥1.01 0.14 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.50 2.16 USD |
-0.83
|
CN¥22.56B 3.14B USD | CN¥12.60M 1.75M USD | CN¥15.41 2.14 USD | CN¥15.82 2.2 USD | CN¥22.56B 3.14B USD | 35.22 | CN¥0.44 0.06 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.84 0.95 USD |
-1.44
|
CN¥22.20B 3.09B USD | CN¥15.14M 2.11M USD | CN¥6.83 0.95 USD | CN¥6.94 0.96 USD | CN¥22.20B 3.09B USD | 22.80 | CN¥0.30 0.04 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.38 1.3 USD |
-2.39
|
CN¥21.95B 3.05B USD | CN¥64.12M 8.91M USD | CN¥9.36 1.3 USD | CN¥9.60 1.33 USD | CN¥21.95B 3.05B USD | 14.88 | CN¥0.63 0.09 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.95 0.83 USD |
-1
|
CN¥21.75B 3.02B USD | CN¥23.55M 3.27M USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥21.75B 3.02B USD | 4.47 | CN¥1.33 0.18 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.05 0.84 USD |
-0.66
|
CN¥21.72B 3.02B USD | CN¥17.12M 2.38M USD | CN¥6.04 0.84 USD | CN¥6.10 0.85 USD | CN¥21.72B 3.02B USD | 24.19 | CN¥0.25 0.03 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.18 0.86 USD |
-2.83
|
CN¥21.11B 2.93B USD | CN¥76.75M 10.67M USD | CN¥6.16 0.86 USD | CN¥6.34 0.88 USD | CN¥21.11B 2.93B USD | 15.44 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.32 0.6 USD |
-1.59
|
CN¥20.06B 2.79B USD | CN¥26.91M 3.74M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥20.06B 2.79B USD | 43.20 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.55 1.05 USD |
+1.21
|
CN¥19.93B 2.77B USD | CN¥33.32M 4.63M USD | CN¥7.28 1.01 USD | CN¥7.68 1.07 USD | CN¥19.93B 2.77B USD | 8.38 | CN¥0.90 0.13 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.33 3.38 USD |
+0.66
|
CN¥18.57B 2.58B USD | CN¥11.68M 1.62M USD | CN¥23.80 3.31 USD | CN¥24.54 3.41 USD | CN¥18.57B 2.58B USD | 50.68 | CN¥0.48 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.97 0.27 USD |
-1.01
|
CN¥17.91B 2.49B USD | CN¥91.72M 12.75M USD | CN¥1.97 0.27 USD | CN¥2.00 0.28 USD | CN¥17.91B 2.49B USD | 13.13 | CN¥0.15 0.02 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.47 0.48 USD |
-1.42
|
CN¥17.75B 2.47B USD | CN¥36.98M 5.14M USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥17.75B 2.47B USD | 12.39 | CN¥0.28 0.04 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.16 0.44 USD |
-1.25
|
CN¥17.56B 2.44B USD | CN¥42.72M 5.94M USD | CN¥3.16 0.44 USD | CN¥3.21 0.45 USD | CN¥17.56B 2.44B USD | 7.34 | CN¥0.43 0.06 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.77 0.52 USD |
-0.79
|
CN¥16.76B 2.33B USD | CN¥16.00M 2.22M USD | CN¥3.77 0.52 USD | CN¥3.81 0.53 USD | CN¥16.76B 2.33B USD | 6.18 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.32 2.13 USD |
-1.16
|
CN¥16.25B 2.26B USD | CN¥9.01M 1.25M USD | CN¥15.30 2.13 USD | CN¥15.53 2.16 USD | CN¥16.25B 2.26B USD | 28.90 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.86 0.95 USD |
-1.72
|
CN¥15.18B 2.11B USD | CN¥22.73M 3.16M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥15.18B 2.11B USD | 98.00 | CN¥0.07 0.009 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥30.43 4.23 USD |
+3.57
|
CN¥13.54B 1.88B USD | CN¥55.63M 7.74M USD | CN¥29.00 4.03 USD | CN¥32.28 4.49 USD | CN¥13.54B 1.88B USD | 27.66 | CN¥1.10 0.15 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.07 0.84 USD |
-0.16
|
CN¥13.32B 1.85B USD | CN¥11.33M 1.58M USD | CN¥6.05 0.84 USD | CN¥6.13 0.85 USD | CN¥13.32B 1.85B USD | 6.07 | CN¥1.00 0.14 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.31 0.88 USD |
-5.4
|
CN¥12.33B 1.71B USD | CN¥43.36M 6.03M USD | CN¥6.28 0.87 USD | CN¥6.63 0.92 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.67 2.73 USD |
-2.53
|
CN¥12.00B 1.67B USD | CN¥8.19M 1.14M USD | CN¥19.60 2.73 USD | CN¥20.28 2.82 USD | CN¥12.00B 1.67B USD | 26.58 | CN¥0.74 0.1 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.72 0.66 USD |
-0.42
|
CN¥11.62B 1.62B USD | CN¥25.51M 3.55M USD | CN¥4.70 0.65 USD | CN¥4.76 0.66 USD | CN¥11.62B 1.62B USD | 5.42 | CN¥0.87 0.12 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.74 0.66 USD |
+0.85
|
CN¥11.59B 1.61B USD | CN¥42.37M 5.89M USD | CN¥4.66 0.65 USD | CN¥4.80 0.67 USD | CN¥11.59B 1.61B USD | 6.15 | CN¥0.77 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}