Paese: Cina Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (111)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (111)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.44 1.25 USD |
+2.68
|
CN¥3.01T 443.83B USD | CN¥354.67M 52.33M USD | CN¥8.22 1.21 USD | CN¥8.44 1.25 USD | CN¥3.01T 443.83B USD | 8.35 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.31 1.67 USD |
+3.01
|
CN¥2.96T 436.55B USD | CN¥145.36M 21.45M USD | CN¥10.99 1.62 USD | CN¥11.33 1.67 USD | CN¥2.96T 436.55B USD | 8.70 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.19 1.06 USD |
+3.01
|
CN¥2.52T 371.28B USD | CN¥415.93M 61.37M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥2.52T 371.28B USD | 8.87 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.97 1.03 USD |
+2.95
|
CN¥2.25T 331.36B USD | CN¥328.12M 48.41M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥2.25T 331.36B USD | 9.41 | CN¥0.74 0.11 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.76 6.31 USD |
+3.24
|
CN¥1.08T 159.11B USD | CN¥102.86M 15.18M USD | CN¥41.52 6.13 USD | CN¥42.76 6.31 USD | CN¥1.08T 159.11B USD | 7.38 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.58 5.4 USD |
+1.19
|
CN¥1.03T 152.55B USD | CN¥17.85M 2.63M USD | CN¥35.90 5.3 USD | CN¥36.70 5.41 USD | CN¥1.03T 152.55B USD | 4.17 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.24 7.86 USD |
+0.78
|
CN¥964.05B 142.24B USD | CN¥56.05M 8.27M USD | CN¥52.70 7.78 USD | CN¥53.32 7.87 USD | CN¥964.05B 142.24B USD | 6.39 | CN¥8.33 1.23 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.89 1.16 USD |
+1.41
|
CN¥697.19B 102.87B USD | CN¥212.83M 31.4M USD | CN¥7.80 1.15 USD | CN¥7.90 1.17 USD | CN¥697.19B 102.87B USD | 7.81 | CN¥1.01 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.55 0.82 USD |
+2.59
|
CN¥666.53B 98.34B USD | CN¥201.64M 29.75M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥666.53B 98.34B USD | 7.92 | CN¥0.70 0.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.27 1.37 USD |
+3
|
CN¥515.83B 76.11B USD | CN¥53.22M 7.85M USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥515.83B 76.11B USD | 7.66 | CN¥1.21 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.06 3.85 USD |
+0.58
|
CN¥407.17B 60.08B USD | CN¥66.96M 9.88M USD | CN¥25.81 3.81 USD | CN¥26.08 3.85 USD | CN¥407.17B 60.08B USD | 10.02 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.44 2.72 USD |
+2.16
|
CN¥390.24B 57.58B USD | CN¥102.47M 15.12M USD | CN¥18.06 2.66 USD | CN¥18.44 2.72 USD | CN¥390.24B 57.58B USD | 5.76 | CN¥3.20 0.47 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.81 1.15 USD |
-0.13
|
CN¥345.39B 50.96B USD | CN¥46.32M 6.83M USD | CN¥7.79 1.15 USD | CN¥7.92 1.17 USD | CN¥345.39B 50.96B USD | 6.34 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.67 1.43 USD |
+1.36
|
CN¥322.07B 47.52B USD | CN¥66.29M 9.78M USD | CN¥9.55 1.41 USD | CN¥9.70 1.43 USD | CN¥322.07B 47.52B USD | 6.85 | CN¥1.41 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.57 4.66 USD |
+1.35
|
CN¥303.71B 44.81B USD | CN¥31.36M 4.63M USD | CN¥31.18 4.6 USD | CN¥31.87 4.7 USD | CN¥303.71B 44.81B USD | 5.64 | CN¥5.59 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.20 2.54 USD |
+2.32
|
CN¥303.22B 44.74B USD | CN¥65.20M 9.62M USD | CN¥16.80 2.48 USD | CN¥17.20 2.54 USD | CN¥303.22B 44.74B USD | 9.71 | CN¥1.77 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.84 2.63 USD |
-0.61
|
CN¥282.27B 41.65B USD | CN¥123.47M 18.22M USD | CN¥17.79 2.62 USD | CN¥17.95 2.65 USD | CN¥282.27B 41.65B USD | 19.39 | CN¥0.92 0.14 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥36.12 5.33 USD |
+2.5
|
CN¥238.52B 35.19B USD | CN¥32.66M 4.82M USD | CN¥35.24 5.2 USD | CN¥36.49 5.38 USD | CN¥238.52B 35.19B USD | 7.92 | CN¥4.56 0.67 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.56 1.85 USD |
+1.54
|
CN¥230.49B 34.01B USD | CN¥112.26M 16.56M USD | CN¥12.41 1.83 USD | CN¥12.68 1.87 USD | CN¥230.49B 34.01B USD | 6.75 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.73 1.73 USD |
+1.21
|
CN¥227.63B 33.59B USD | CN¥106.92M 15.78M USD | CN¥11.62 1.71 USD | CN¥11.83 1.75 USD | CN¥227.63B 33.59B USD | 5.50 | CN¥2.13 0.31 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥184.94B 27.29B USD | CN¥259.43M 38.28M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥184.94B 27.29B USD | 6.52 | CN¥0.48 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.28 8.3 USD |
-1.09
|
CN¥175.57B 25.9B USD | CN¥12.30M 1.81M USD | CN¥56.02 8.27 USD | CN¥57.21 8.44 USD | CN¥175.57B 25.9B USD | 3.96 | CN¥14.20 2.1 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.13 2.68 USD |
+0.89
|
CN¥163.66B 24.15B USD | CN¥37.39M 5.52M USD | CN¥17.92 2.64 USD | CN¥18.14 2.68 USD | CN¥163.66B 24.15B USD | 8.55 | CN¥2.12 0.31 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥155.87B 23B USD | CN¥329.43M 48.61M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥155.87B 23B USD | 6.13 | CN¥0.58 0.09 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.82 2.92 USD |
0
|
CN¥155.09B 22.88B USD | CN¥29.41M 4.34M USD | CN¥19.73 2.91 USD | CN¥19.94 2.94 USD | CN¥155.09B 22.88B USD | 8.61 | CN¥2.30 0.34 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.19 1.8 USD |
+2.35
|
CN¥150.71B 22.24B USD | CN¥56.41M 8.32M USD | CN¥11.91 1.76 USD | CN¥12.26 1.81 USD | CN¥150.71B 22.24B USD | 7.04 | CN¥1.73 0.26 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.61 29.45 USD |
-0.41
|
CN¥150.23B 22.17B USD | CN¥5.88M 868.13K USD | CN¥198.00 29.21 USD | CN¥201.87 29.79 USD | CN¥150.23B 22.17B USD | 41.07 | CN¥4.86 0.72 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.09 3.41 USD |
-0.52
|
CN¥149.99B 22.13B USD | CN¥8.69M 1.28M USD | CN¥22.96 3.39 USD | CN¥23.25 3.43 USD | CN¥149.99B 22.13B USD | 15.49 | CN¥1.49 0.22 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.00 4.57 USD |
-0.32
|
CN¥149.64B 22.08B USD | CN¥13.55M 2M USD | CN¥30.70 4.53 USD | CN¥31.13 4.59 USD | CN¥149.64B 22.08B USD | 11.52 | CN¥2.69 0.4 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.03 2.51 USD |
-0.06
|
CN¥148.10B 21.85B USD | CN¥29.53M 4.36M USD | CN¥16.94 2.5 USD | CN¥17.14 2.53 USD | CN¥148.10B 21.85B USD | 8.60 | CN¥1.98 0.29 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.77 1.44 USD |
+1.45
|
CN¥139.71B 20.61B USD | CN¥55.32M 8.16M USD | CN¥9.66 1.43 USD | CN¥9.79 1.44 USD | CN¥139.71B 20.61B USD | 6.69 | CN¥1.46 0.22 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.37 2.56 USD |
+1.28
|
CN¥125.92B 18.58B USD | CN¥38.47M 5.68M USD | CN¥17.18 2.53 USD | CN¥17.52 2.59 USD | CN¥125.92B 18.58B USD | 6.65 | CN¥2.61 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.69 0.84 USD |
+2.15
|
CN¥120.30B 17.75B USD | CN¥229.62M 33.88M USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥120.30B 17.75B USD | 7.11 | CN¥0.80 0.12 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥111.43B 16.44B USD | CN¥57.47M 8.48M USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥111.43B 16.44B USD | 10.11 | CN¥0.44 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.02 1.48 USD |
+1.83
|
CN¥102.62B 15.14B USD | CN¥28.01M 4.13M USD | CN¥9.83 1.45 USD | CN¥10.04 1.48 USD | CN¥102.62B 15.14B USD | 9.72 | CN¥1.03 0.15 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.42 0.95 USD |
+1.9
|
CN¥102.17B 15.08B USD | CN¥106.54M 15.72M USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥102.17B 15.08B USD | 4.45 | CN¥1.44 0.21 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥83.44B 12.31B USD | CN¥41.01M 6.05M USD | CN¥6.56 0.97 USD | CN¥6.63 0.98 USD | CN¥83.44B 12.31B USD | 16.50 | CN¥0.40 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.49 2.88 USD |
+1.04
|
CN¥82.61B 12.19B USD | CN¥22.12M 3.26M USD | CN¥19.29 2.85 USD | CN¥19.53 2.88 USD | CN¥82.61B 12.19B USD | 6.32 | CN¥3.08 0.45 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.72
|
CN¥81.30B 11.99B USD | CN¥218.80M 32.28M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.00 1.03 USD |
+4.95
|
CN¥79.50B 11.73B USD | CN¥130.60M 19.27M USD | CN¥6.67 0.98 USD | CN¥7.02 1.04 USD | CN¥79.50B 11.73B USD | 6.42 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.76 1.29 USD |
+1.04
|
CN¥74.43B 10.98B USD | CN¥43.40M 6.4M USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥74.43B 10.98B USD | 11.23 | CN¥0.78 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.71 2.02 USD |
+0.22
|
CN¥63.21B 9.33B USD | CN¥11.69M 1.72M USD | CN¥13.66 2.02 USD | CN¥13.78 2.03 USD | CN¥63.21B 9.33B USD | 16.12 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.74 0.99 USD |
+0.45
|
CN¥55.48B 8.19B USD | CN¥28.49M 4.2M USD | CN¥6.71 0.99 USD | CN¥6.77 1 USD | CN¥55.48B 8.19B USD | 12.25 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥49.92B 7.36B USD | CN¥48.43M 7.15M USD | CN¥5.76 0.85 USD | CN¥5.81 0.86 USD | CN¥49.92B 7.36B USD | 14.09 | CN¥0.41 0.06 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.50 1.25 USD |
+0.12
|
CN¥48.19B 7.11B USD | CN¥12.46M 1.84M USD | CN¥8.47 1.25 USD | CN¥8.55 1.26 USD | CN¥48.19B 7.11B USD | 20.73 | CN¥0.41 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥44.13B 6.51B USD | CN¥45.61M 6.73M USD | CN¥7.95 1.17 USD | CN¥8.05 1.19 USD | CN¥44.13B 6.51B USD | 8.96 | CN¥0.89 0.13 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.14 1.05 USD |
+0.85
|
CN¥43.94B 6.48B USD | CN¥66.97M 9.88M USD | CN¥7.08 1.04 USD | CN¥7.18 1.06 USD | CN¥43.94B 6.48B USD | 7.51 | CN¥0.95 0.14 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.53 0.82 USD |
+1.1
|
CN¥43.79B 6.46B USD | CN¥32.75M 4.83M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥43.79B 6.46B USD | 18.43 | CN¥0.30 0.04 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.56 1.41 USD |
+1.38
|
CN¥42.74B 6.31B USD | CN¥40.53M 5.98M USD | CN¥9.41 1.39 USD | CN¥9.59 1.41 USD | CN¥42.74B 6.31B USD | 8.03 | CN¥1.19 0.18 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.43 1.69 USD |
+4.77
|
CN¥41.44B 6.11B USD | CN¥28.52M 4.21M USD | CN¥10.91 1.61 USD | CN¥11.44 1.69 USD | CN¥41.44B 6.11B USD | 8.92 | CN¥1.28 0.19 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥41.24B 6.08B USD | CN¥34.59M 5.1M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥41.24B 6.08B USD | 12.06 | CN¥0.59 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥41.00B 6.05B USD | CN¥18.33M 2.7M USD | CN¥8.94 1.32 USD | CN¥9.08 1.34 USD | CN¥41.00B 6.05B USD | 14.12 | CN¥0.64 0.09 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.22 1.21 USD |
+0.49
|
CN¥40.84B 6.03B USD | CN¥24.20M 3.57M USD | CN¥8.16 1.2 USD | CN¥8.24 1.22 USD | CN¥40.84B 6.03B USD | 10.14 | CN¥0.81 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.30 0.93 USD |
+1.45
|
CN¥40.28B 5.94B USD | CN¥42.90M 6.33M USD | CN¥6.21 0.92 USD | CN¥6.31 0.93 USD | CN¥40.28B 5.94B USD | 11.25 | CN¥0.56 0.08 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.84 1.45 USD |
+1.23
|
CN¥39.57B 5.84B USD | CN¥26.96M 3.98M USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥39.57B 5.84B USD | 4.96 | CN¥1.98 0.29 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.04 2.07 USD |
-0.57
|
CN¥37.91B 5.59B USD | CN¥7.05M 1.04M USD | CN¥13.91 2.05 USD | CN¥14.10 2.08 USD | CN¥37.91B 5.59B USD | 82.58 | CN¥0.17 0.03 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.54 1.11 USD |
-1.57
|
CN¥37.88B 5.59B USD | CN¥59.46M 8.77M USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥37.88B 5.59B USD | 11.78 | CN¥0.64 0.09 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.04 1.19 USD |
-0.86
|
CN¥37.34B 5.51B USD | CN¥31.91M 4.71M USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥37.34B 5.51B USD | 11.32 | CN¥0.71 0.1 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥36.32B 5.36B USD | CN¥13.84M 2.04M USD | CN¥7.21 1.06 USD | CN¥7.27 1.07 USD | CN¥36.32B 5.36B USD | 7.62 | CN¥0.95 0.14 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.24 0.92 USD |
+1.63
|
CN¥36.32B 5.36B USD | CN¥45.23M 6.67M USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥36.32B 5.36B USD | 6.63 | CN¥0.94 0.14 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥35.86B 5.29B USD | CN¥79.04M 11.66M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥35.86B 5.29B USD | 89.00 | CN¥0.04 0.005 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥33.32B 4.92B USD | CN¥21.85M 3.22M USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥33.32B 4.92B USD | 30.86 | CN¥0.23 0.03 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.32 1.08 USD |
+0.41
|
CN¥31.94B 4.71B USD | CN¥20.07M 2.96M USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥31.94B 4.71B USD | 11.61 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥30.82B 4.55B USD | CN¥13.29M 1.96M USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥30.82B 4.55B USD | 12.94 | CN¥0.59 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.02 1.63 USD |
-0.18
|
CN¥30.61B 4.52B USD | CN¥15.00M 2.21M USD | CN¥10.95 1.62 USD | CN¥11.08 1.63 USD | CN¥30.61B 4.52B USD | 24.48 | CN¥0.45 0.07 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.22 1.21 USD |
+0.24
|
CN¥30.28B 4.47B USD | CN¥19.23M 2.84M USD | CN¥8.17 1.21 USD | CN¥8.27 1.22 USD | CN¥30.28B 4.47B USD | 12.26 | CN¥0.67 0.1 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥29.50B 4.35B USD | CN¥19.40M 2.86M USD | CN¥6.58 0.97 USD | CN¥6.64 0.98 USD | CN¥29.50B 4.35B USD | 14.66 | CN¥0.45 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥29.43B 4.34B USD | CN¥22.08M 3.26M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥29.43B 4.34B USD | 22.30 | CN¥0.30 0.04 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥26.38B 3.89B USD | CN¥25.76M 3.8M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥26.38B 3.89B USD | 20.89 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥25.89B 3.82B USD | CN¥25.91M 3.82M USD | CN¥6.13 0.9 USD | CN¥6.18 0.91 USD | CN¥25.89B 3.82B USD | 25.66 | CN¥0.24 0.04 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.67 1.28 USD |
-2.58
|
CN¥24.79B 3.66B USD | CN¥47.14M 6.96M USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥24.79B 3.66B USD | 28.89 | CN¥0.30 0.04 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥23.58B 3.48B USD | CN¥77.47M 11.43M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥23.58B 3.48B USD | 115.33 | CN¥0.03 0.004 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥23.43B 3.46B USD | CN¥41.37M 6.1M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥23.43B 3.46B USD | 19.83 | CN¥0.12 0.02 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥23.25B 3.43B USD | CN¥32.09M 4.74M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥23.25B 3.43B USD | 24.26 | CN¥0.15 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.33 0.93 USD |
+1.61
|
CN¥23.09B 3.41B USD | CN¥64.25M 9.48M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥23.09B 3.41B USD | 6.52 | CN¥0.97 0.14 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥21.91B 3.23B USD | CN¥24.67M 3.64M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥21.91B 3.23B USD | 23.19 | CN¥0.21 0.03 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.32 1.23 USD |
+0.24
|
CN¥21.84B 3.22B USD | CN¥10.70M 1.58M USD | CN¥8.26 1.22 USD | CN¥8.35 1.23 USD | CN¥21.84B 3.22B USD | 11.39 | CN¥0.73 0.11 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.06 1.63 USD |
-0.9
|
CN¥21.40B 3.16B USD | CN¥11.32M 1.67M USD | CN¥10.99 1.62 USD | CN¥11.15 1.65 USD | CN¥21.40B 3.16B USD | 79.00 | CN¥0.14 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.15 1.35 USD |
-0.33
|
CN¥21.08B 3.11B USD | CN¥10.23M 1.51M USD | CN¥9.11 1.34 USD | CN¥9.24 1.36 USD | CN¥21.08B 3.11B USD | 17.59 | CN¥0.52 0.08 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.68 0.84 USD |
+0.89
|
CN¥20.77B 3.06B USD | CN¥44.70M 6.6M USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥20.77B 3.06B USD | 4.23 | CN¥1.34 0.2 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥20.51B 3.03B USD | CN¥14.30M 2.11M USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥20.51B 3.03B USD | 18.05 | CN¥0.35 0.05 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥18.77B 2.77B USD | CN¥18.37M 2.71M USD | CN¥5.19 0.77 USD | CN¥5.25 0.77 USD | CN¥18.77B 2.77B USD | 18.67 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.01 1.03 USD |
+2.64
|
CN¥18.50B 2.73B USD | CN¥33.66M 4.97M USD | CN¥6.82 1.01 USD | CN¥7.02 1.04 USD | CN¥18.50B 2.73B USD | 7.53 | CN¥0.93 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥18.48B 2.73B USD | CN¥29.14M 4.3M USD | CN¥3.95 0.58 USD | CN¥3.98 0.59 USD | CN¥18.48B 2.73B USD | 30.61 | CN¥0.13 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.25 1.36 USD |
+0.87
|
CN¥18.40B 2.71B USD | CN¥146.90M 21.68M USD | CN¥8.88 1.31 USD | CN¥9.37 1.38 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.27 1.81 USD |
+0.9
|
CN¥17.80B 2.63B USD | CN¥5.79M 854.15K USD | CN¥12.11 1.79 USD | CN¥12.30 1.81 USD | CN¥17.80B 2.63B USD | 22.72 | CN¥0.54 0.08 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.60 1.12 USD |
+0.4
|
CN¥17.79B 2.62B USD | CN¥9.92M 1.46M USD | CN¥7.55 1.11 USD | CN¥7.63 1.13 USD | CN¥17.79B 2.62B USD | 9.87 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥16.39B 2.42B USD | CN¥85.10M 12.56M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥16.39B 2.42B USD | 6.41 | CN¥0.46 0.07 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥15.96B 2.35B USD | CN¥21.77M 3.21M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥15.96B 2.35B USD | 6.18 | CN¥0.58 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥15.91B 2.35B USD | CN¥103.02M 15.2M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.76 2.18 USD |
+1.93
|
CN¥15.66B 2.31B USD | CN¥77.69M 11.46M USD | CN¥14.35 2.12 USD | CN¥15.26 2.25 USD | CN¥15.66B 2.31B USD | 19.16 | CN¥0.77 0.11 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.98 0.44 USD |
+1.36
|
CN¥15.24B 2.25B USD | CN¥48.01M 7.08M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥15.24B 2.25B USD | 10.64 | CN¥0.28 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.15 1.94 USD |
-2.74
|
CN¥13.65B 2.01B USD | CN¥11.74M 1.73M USD | CN¥13.08 1.93 USD | CN¥13.47 1.99 USD | CN¥13.65B 2.01B USD | 15.65 | CN¥0.84 0.12 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.99 0.88 USD |
+2.04
|
CN¥13.15B 1.94B USD | CN¥21.74M 3.21M USD | CN¥5.86 0.86 USD | CN¥6.00 0.89 USD | CN¥13.15B 1.94B USD | 5.81 | CN¥1.03 0.15 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.39 1.68 USD |
+1.7
|
CN¥12.96B 1.91B USD | CN¥28.63M 4.22M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥12.96B 1.91B USD | 569.50 | CN¥0.02 0.002 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥12.95B 1.91B USD | CN¥17.92M 2.64M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥12.95B 1.91B USD | 39.53 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥11.53B 1.7B USD | CN¥71.49M 10.55M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥11.53B 1.7B USD | 5.60 | CN¥0.76 0.11 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥11.36B 1.68B USD | CN¥18.19M 2.68M USD | CN¥5.78 0.85 USD | CN¥5.97 0.88 USD | CN¥11.36B 1.68B USD | 7.17 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.37 0.64 USD |
+1.63
|
CN¥10.68B 1.58B USD | CN¥35.96M 5.31M USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥10.68B 1.58B USD | 5.60 | CN¥0.78 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
