Paese: Cina Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (110)
Tutte le borse
Finanza (110)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.85 1.75 USD |
-1.74
|
CN¥3.10T 457.39B USD | CN¥178.94M 26.4M USD | CN¥11.61 1.71 USD | CN¥12.16 1.79 USD | CN¥3.10T 457.39B USD | 8.90 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.59 1.27 USD |
-1.15
|
CN¥3.06T 451.72B USD | CN¥648.42M 95.67M USD | CN¥8.32 1.23 USD | CN¥8.77 1.29 USD | CN¥3.06T 451.72B USD | 8.18 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.50 1.11 USD |
+0.4
|
CN¥2.62T 387.29B USD | CN¥443.94M 65.5M USD | CN¥7.19 1.06 USD | CN¥7.56 1.12 USD | CN¥2.62T 387.29B USD | 8.92 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥2.23T 328.99B USD | CN¥463.88M 68.44M USD | CN¥6.72 0.99 USD | CN¥7.09 1.05 USD | CN¥2.23T 328.99B USD | 9.35 | CN¥0.74 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.69 6.3 USD |
-1.13
|
CN¥1.08T 158.85B USD | CN¥167.58M 24.73M USD | CN¥41.73 6.16 USD | CN¥43.28 6.39 USD | CN¥1.08T 158.85B USD | 7.30 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.90 5.3 USD |
+2.57
|
CN¥1.01T 149.72B USD | CN¥39.44M 5.82M USD | CN¥34.15 5.04 USD | CN¥35.90 5.3 USD | CN¥1.01T 149.72B USD | 13.44 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.59 8.05 USD |
+2.77
|
CN¥988.50B 145.85B USD | CN¥114.24M 16.86M USD | CN¥52.66 7.77 USD | CN¥54.59 8.05 USD | CN¥988.50B 145.85B USD | 10.93 | CN¥4.99 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.39 1.24 USD |
-2.1
|
CN¥741.37B 109.39B USD | CN¥408.32M 60.25M USD | CN¥8.09 1.19 USD | CN¥8.66 1.28 USD | CN¥741.37B 109.39B USD | 7.84 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.68 0.84 USD |
-0.7
|
CN¥682.14B 100.65B USD | CN¥226.86M 33.47M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥682.14B 100.65B USD | 8.00 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥510.27B 75.29B USD | CN¥49.92M 7.37M USD | CN¥9.05 1.34 USD | CN¥9.41 1.39 USD | CN¥510.27B 75.29B USD | 7.45 | CN¥1.23 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.93 2.94 USD |
+1.68
|
CN¥421.78B 62.23B USD | CN¥172.52M 25.45M USD | CN¥19.17 2.83 USD | CN¥19.93 2.94 USD | CN¥421.78B 62.23B USD | 6.32 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.05 3.84 USD |
+1.92
|
CN¥407.01B 60.05B USD | CN¥159.13M 23.48M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥407.01B 60.05B USD | 10.58 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.09 1.49 USD |
+0.3
|
CN¥336.06B 49.58B USD | CN¥97.76M 14.42M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥336.06B 49.58B USD | 7.15 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.45 1.1 USD |
+1.5
|
CN¥329.47B 48.61B USD | CN¥88.86M 13.11M USD | CN¥7.17 1.06 USD | CN¥7.46 1.1 USD | CN¥329.47B 48.61B USD | 6.05 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.25 4.76 USD |
+4.03
|
CN¥310.26B 45.78B USD | CN¥52.70M 7.78M USD | CN¥30.72 4.53 USD | CN¥32.25 4.76 USD | CN¥310.26B 45.78B USD | 7.48 | CN¥4.31 0.64 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.86 2.78 USD |
+0.8
|
CN¥298.41B 44.03B USD | CN¥328.20M 48.42M USD | CN¥18.50 2.73 USD | CN¥18.98 2.8 USD | CN¥298.41B 44.03B USD | 20.06 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.75 2.47 USD |
+2.76
|
CN¥295.28B 43.57B USD | CN¥126.67M 18.69M USD | CN¥16.03 2.37 USD | CN¥16.75 2.47 USD | CN¥295.28B 43.57B USD | 9.91 | CN¥1.69 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.60 1.86 USD |
-0.94
|
CN¥231.23B 34.12B USD | CN¥148.19M 21.87M USD | CN¥12.42 1.83 USD | CN¥12.85 1.9 USD | CN¥231.23B 34.12B USD | 6.63 | CN¥1.90 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.77 1.74 USD |
+1.99
|
CN¥228.41B 33.7B USD | CN¥215.83M 31.85M USD | CN¥11.42 1.68 USD | CN¥11.78 1.74 USD | CN¥228.41B 33.7B USD | 5.50 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.06 5.03 USD |
+0.15
|
CN¥224.92B 33.19B USD | CN¥48.77M 7.2M USD | CN¥33.10 4.88 USD | CN¥34.44 5.08 USD | CN¥224.92B 33.19B USD | 7.30 | CN¥4.66 0.69 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.22 4.16 USD |
+1.22
|
CN¥223.82B 33.02B USD | CN¥47.31M 6.98M USD | CN¥27.73 4.09 USD | CN¥28.29 4.17 USD | CN¥223.82B 33.02B USD | 10.49 | CN¥2.69 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥188.48B 27.81B USD | CN¥386.00M 56.95M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥188.48B 27.81B USD | 7.08 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.18 7.7 USD |
+2.45
|
CN¥162.78B 24.02B USD | CN¥18.90M 2.79M USD | CN¥50.67 7.48 USD | CN¥52.22 7.7 USD | CN¥162.78B 24.02B USD | 6.33 | CN¥8.24 1.22 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.87 2.64 USD |
+1.88
|
CN¥161.31B 23.8B USD | CN¥96.38M 14.22M USD | CN¥17.31 2.55 USD | CN¥17.88 2.64 USD | CN¥161.31B 23.8B USD | 9.50 | CN¥1.88 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥208.15 30.71 USD |
+0.2
|
CN¥156.66B 23.12B USD | CN¥15.21M 2.24M USD | CN¥203.80 30.07 USD | CN¥210.83 31.11 USD | CN¥156.66B 23.12B USD | 38.83 | CN¥5.36 0.79 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.50 2.88 USD |
+1.04
|
CN¥152.58B 22.51B USD | CN¥72.98M 10.77M USD | CN¥19.10 2.82 USD | CN¥19.54 2.88 USD | CN¥152.58B 22.51B USD | 8.05 | CN¥2.42 0.36 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥151.05B 22.29B USD | CN¥415.87M 61.36M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥151.05B 22.29B USD | 6.63 | CN¥0.52 0.08 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.13 1.79 USD |
-0.98
|
CN¥149.97B 22.13B USD | CN¥77.74M 11.47M USD | CN¥11.92 1.76 USD | CN¥12.35 1.82 USD | CN¥149.97B 22.13B USD | 6.81 | CN¥1.78 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.30 3.29 USD |
+0.31
|
CN¥144.85B 21.37B USD | CN¥17.71M 2.61M USD | CN¥22.01 3.25 USD | CN¥22.42 3.31 USD | CN¥144.85B 21.37B USD | 14.96 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.38 2.42 USD |
+0.37
|
CN¥142.45B 21.02B USD | CN¥61.83M 9.12M USD | CN¥16.20 2.39 USD | CN¥16.49 2.43 USD | CN¥142.45B 21.02B USD | 7.09 | CN¥2.31 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥123.90B 18.28B USD | CN¥257.43M 37.98M USD | CN¥5.78 0.85 USD | CN¥5.95 0.88 USD | CN¥123.90B 18.28B USD | 7.14 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.81 2.48 USD |
+0.3
|
CN¥121.86B 17.98B USD | CN¥56.42M 8.32M USD | CN¥16.43 2.42 USD | CN¥16.92 2.5 USD | CN¥121.86B 17.98B USD | 6.24 | CN¥2.69 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.33 1.23 USD |
-1.88
|
CN¥119.26B 17.6B USD | CN¥152.67M 22.53M USD | CN¥8.11 1.2 USD | CN¥8.47 1.25 USD | CN¥119.26B 17.6B USD | 7.05 | CN¥1.18 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥110.43B 16.29B USD | CN¥98.64M 14.55M USD | CN¥4.29 0.63 USD | CN¥4.42 0.65 USD | CN¥110.43B 16.29B USD | 12.24 | CN¥0.36 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.63 0.98 USD |
+1.38
|
CN¥105.52B 15.57B USD | CN¥117.37M 17.32M USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥105.52B 15.57B USD | 4.60 | CN¥1.44 0.21 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.01 1.33 USD |
+0.78
|
CN¥92.28B 13.62B USD | CN¥30.87M 4.56M USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥92.28B 13.62B USD | 12.51 | CN¥0.72 0.11 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.83 2.93 USD |
0
|
CN¥84.05B 12.4B USD | CN¥29.85M 4.4M USD | CN¥19.52 2.88 USD | CN¥19.99 2.95 USD | CN¥84.05B 12.4B USD | 6.41 | CN¥3.09 0.46 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.56 0.97 USD |
+0.31
|
CN¥82.93B 12.24B USD | CN¥63.44M 9.36M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥82.93B 12.24B USD | 17.26 | CN¥0.38 0.06 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥81.02B 11.95B USD | CN¥212.08M 31.29M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥81.02B 11.95B USD | 6.70 | CN¥0.44 0.06 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.09 1.05 USD |
-0.7
|
CN¥80.52B 11.88B USD | CN¥94.41M 13.93M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥80.52B 11.88B USD | 6.50 | CN¥1.09 0.16 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.35 1.23 USD |
+0.48
|
CN¥70.95B 10.47B USD | CN¥53.22M 7.85M USD | CN¥8.24 1.22 USD | CN¥8.38 1.24 USD | CN¥70.95B 10.47B USD | 12.10 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.77 2.03 USD |
+0.44
|
CN¥63.49B 9.37B USD | CN¥22.07M 3.26M USD | CN¥13.63 2.01 USD | CN¥13.79 2.03 USD | CN¥63.49B 9.37B USD | 16.01 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.86 1.01 USD |
+2.39
|
CN¥56.47B 8.33B USD | CN¥98.58M 14.55M USD | CN¥6.70 0.99 USD | CN¥6.87 1.01 USD | CN¥56.47B 8.33B USD | 12.47 | CN¥0.55 0.08 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.52 0.81 USD |
+0.73
|
CN¥47.67B 7.03B USD | CN¥64.92M 9.58M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥47.67B 7.03B USD | 15.77 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.33 1.23 USD |
+1.09
|
CN¥47.22B 6.97B USD | CN¥26.11M 3.85M USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥47.22B 6.97B USD | 20.31 | CN¥0.41 0.06 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥43.32B 6.39B USD | CN¥40.76M 6.01M USD | CN¥7.31 1.08 USD | CN¥7.56 1.12 USD | CN¥43.32B 6.39B USD | 12.26 | CN¥0.61 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.58 1.41 USD |
-0.1
|
CN¥42.83B 6.32B USD | CN¥62.90M 9.28M USD | CN¥9.37 1.38 USD | CN¥9.75 1.44 USD | CN¥42.83B 6.32B USD | 7.91 | CN¥1.21 0.18 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥42.13B 6.22B USD | CN¥38.19M 5.63M USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥42.13B 6.22B USD | 20.46 | CN¥0.26 0.04 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.92 1.32 USD |
+0.45
|
CN¥40.45B 5.97B USD | CN¥25.86M 3.82M USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥40.45B 5.97B USD | 14.62 | CN¥0.61 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.97 2.21 USD |
+1.98
|
CN¥40.42B 5.96B USD | CN¥45.29M 6.68M USD | CN¥14.47 2.14 USD | CN¥15.16 2.24 USD | CN¥40.42B 5.96B USD | 83.16 | CN¥0.18 0.03 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.14 1.64 USD |
-0.45
|
CN¥40.39B 5.96B USD | CN¥17.67M 2.61M USD | CN¥10.84 1.6 USD | CN¥11.28 1.66 USD | CN¥40.39B 5.96B USD | 8.50 | CN¥1.31 0.19 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.25 0.92 USD |
+1.13
|
CN¥39.96B 5.9B USD | CN¥49.03M 7.23M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥39.96B 5.9B USD | 11.36 | CN¥0.55 0.08 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.86 1.45 USD |
-0.8
|
CN¥39.65B 5.85B USD | CN¥28.64M 4.23M USD | CN¥9.69 1.43 USD | CN¥10.02 1.48 USD | CN¥39.65B 5.85B USD | 5.00 | CN¥1.97 0.29 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.82 1.15 USD |
+1.82
|
CN¥38.86B 5.73B USD | CN¥60.73M 8.96M USD | CN¥7.54 1.11 USD | CN¥7.82 1.15 USD | CN¥38.86B 5.73B USD | 11.67 | CN¥0.67 0.1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.00 1.03 USD |
-0.28
|
CN¥38.71B 5.71B USD | CN¥67.12M 9.9M USD | CN¥6.92 1.02 USD | CN¥7.05 1.04 USD | CN¥38.71B 5.71B USD | 10.29 | CN¥0.68 0.1 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.28 0.93 USD |
-2.94
|
CN¥38.65B 5.7B USD | CN¥118.73M 17.52M USD | CN¥6.20 0.91 USD | CN¥6.51 0.96 USD | CN¥38.65B 5.7B USD | 6.40 | CN¥0.98 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.03 1.04 USD |
-2.36
|
CN¥35.32B 5.21B USD | CN¥156.76M 23.13M USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥35.32B 5.21B USD | 6.63 | CN¥1.06 0.16 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.06 0.89 USD |
-1.3
|
CN¥35.27B 5.2B USD | CN¥56.98M 8.41M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥35.27B 5.2B USD | 6.44 | CN¥0.94 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.85 1.01 USD |
+1.18
|
CN¥34.37B 5.07B USD | CN¥23.23M 3.43M USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥34.37B 5.07B USD | 8.78 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.40 1.09 USD |
-0.4
|
CN¥34.36B 5.07B USD | CN¥38.87M 5.74M USD | CN¥7.34 1.08 USD | CN¥7.45 1.1 USD | CN¥34.36B 5.07B USD | 12.33 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥33.24B 4.91B USD | CN¥109.98M 16.23M USD | CN¥3.26 0.48 USD | CN¥3.32 0.49 USD | CN¥33.24B 4.91B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.73 0.99 USD |
+1.82
|
CN¥31.59B 4.66B USD | CN¥17.51M 2.58M USD | CN¥6.58 0.97 USD | CN¥6.74 0.99 USD | CN¥31.59B 4.66B USD | 33.64 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.42 1.24 USD |
-0.36
|
CN¥31.01B 4.58B USD | CN¥146.35M 21.59M USD | CN¥8.37 1.23 USD | CN¥8.78 1.3 USD | CN¥31.01B 4.58B USD | 11.37 | CN¥0.74 0.11 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.95 1.03 USD |
+0.72
|
CN¥30.33B 4.47B USD | CN¥27.58M 4.07M USD | CN¥6.86 1.01 USD | CN¥6.97 1.03 USD | CN¥30.33B 4.47B USD | 11.98 | CN¥0.58 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.44 1.1 USD |
-0.13
|
CN¥30.02B 4.43B USD | CN¥20.65M 3.05M USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥30.02B 4.43B USD | 13.05 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.50 1.55 USD |
-0.38
|
CN¥29.17B 4.3B USD | CN¥26.08M 3.85M USD | CN¥10.43 1.54 USD | CN¥10.61 1.57 USD | CN¥29.17B 4.3B USD | 24.41 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.61 0.98 USD |
+1.07
|
CN¥29.08B 4.29B USD | CN¥23.44M 3.46M USD | CN¥6.50 0.96 USD | CN¥6.62 0.98 USD | CN¥29.08B 4.29B USD | 24.48 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.22 0.92 USD |
0
|
CN¥27.80B 4.1B USD | CN¥31.76M 4.69M USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥27.80B 4.1B USD | 16.36 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥25.78B 3.8B USD | CN¥37.96M 5.6M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥25.78B 3.8B USD | 20.42 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.81 0.86 USD |
+0.35
|
CN¥24.42B 3.6B USD | CN¥46.98M 6.93M USD | CN¥5.74 0.85 USD | CN¥5.84 0.86 USD | CN¥24.42B 3.6B USD | 24.20 | CN¥0.24 0.04 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥24.40B 3.6B USD | CN¥585.73M 86.42M USD | CN¥3.46 0.51 USD | CN¥3.66 0.54 USD | CN¥24.40B 3.6B USD | 179.00 | CN¥0.02 0.002 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥23.73B 3.5B USD | CN¥60.76M 8.96M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥23.73B 3.5B USD | 20.08 | CN¥0.12 0.02 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥22.87B 3.38B USD | CN¥55.23M 8.15M USD | CN¥6.20 0.91 USD | CN¥6.31 0.93 USD | CN¥22.87B 3.38B USD | 6.26 | CN¥1.00 0.15 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥22.29B 3.29B USD | CN¥55.30M 8.16M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥22.29B 3.29B USD | 29.08 | CN¥0.12 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥21.32B 3.15B USD | CN¥53.92M 7.96M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥21.32B 3.15B USD | 4.35 | CN¥1.34 0.2 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.17 1.35 USD |
+0.55
|
CN¥21.13B 3.12B USD | CN¥19.75M 2.91M USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥21.13B 3.12B USD | 16.08 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.69 0.69 USD |
+1.74
|
CN¥21.10B 3.11B USD | CN¥41.89M 6.18M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥21.10B 3.11B USD | 22.33 | CN¥0.21 0.03 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥20.33B 3B USD | CN¥34.78M 5.13M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥20.33B 3B USD | 71.09 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.71 1.14 USD |
+0.65
|
CN¥20.24B 2.99B USD | CN¥17.68M 2.61M USD | CN¥7.62 1.12 USD | CN¥7.73 1.14 USD | CN¥20.24B 2.99B USD | 12.04 | CN¥0.64 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.05 1.48 USD |
+0.3
|
CN¥19.45B 2.87B USD | CN¥18.93M 2.79M USD | CN¥9.97 1.47 USD | CN¥10.17 1.5 USD | CN¥19.45B 2.87B USD | 71.78 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.96 1.91 USD |
+1.09
|
CN¥18.80B 2.77B USD | CN¥10.78M 1.59M USD | CN¥12.73 1.88 USD | CN¥13.15 1.94 USD | CN¥18.80B 2.77B USD | 24.45 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.74 0.85 USD |
-0.17
|
CN¥18.63B 2.75B USD | CN¥29.96M 4.42M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥18.63B 2.75B USD | 18.51 | CN¥0.31 0.05 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.06 0.75 USD |
+0.4
|
CN¥18.16B 2.68B USD | CN¥24.51M 3.62M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥18.16B 2.68B USD | 18.07 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.80 1 USD |
-1.59
|
CN¥17.95B 2.65B USD | CN¥20.04M 2.96M USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥17.95B 2.65B USD | 7.39 | CN¥0.92 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥17.69B 2.61B USD | CN¥43.15M 6.37M USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥17.69B 2.61B USD | 29.30 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥16.93B 2.5B USD | CN¥39.75M 5.87M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥16.93B 2.5B USD | 6.24 | CN¥0.61 0.09 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.20 1.06 USD |
+0.56
|
CN¥16.85B 2.49B USD | CN¥13.10M 1.93M USD | CN¥7.12 1.05 USD | CN¥7.23 1.07 USD | CN¥16.85B 2.49B USD | 12.20 | CN¥0.59 0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.42 1.24 USD |
-1.29
|
CN¥16.75B 2.47B USD | CN¥68.18M 10.06M USD | CN¥8.33 1.23 USD | CN¥8.70 1.28 USD | CN¥16.75B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥16.50B 2.43B USD | CN¥86.91M 12.82M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
-0.56
|
CN¥16.27B 2.4B USD | CN¥120.77M 17.82M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥14.68B 2.17B USD | CN¥51.78M 7.64M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥14.68B 2.17B USD | 11.48 | CN¥0.25 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.24 1.95 USD |
+0.3
|
CN¥13.75B 2.03B USD | CN¥14.75M 2.18M USD | CN¥13.00 1.92 USD | CN¥13.63 2.01 USD | CN¥13.75B 2.03B USD | 18.38 | CN¥0.72 0.11 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.34 1.82 USD |
-0.56
|
CN¥13.09B 1.93B USD | CN¥23.84M 3.52M USD | CN¥12.19 1.8 USD | CN¥12.47 1.84 USD | CN¥13.09B 1.93B USD | 20.22 | CN¥0.61 0.09 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.89 0.87 USD |
-0.84
|
CN¥12.93B 1.91B USD | CN¥39.60M 5.84M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥12.93B 1.91B USD | 5.66 | CN¥1.04 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥11.81B 1.74B USD | CN¥30.85M 4.55M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥11.81B 1.74B USD | 36.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥11.64B 1.72B USD | CN¥47.93M 7.07M USD | CN¥4.23 0.62 USD | CN¥4.37 0.64 USD | CN¥11.64B 1.72B USD | 5.58 | CN¥0.77 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥10.78B 1.59B USD | CN¥45.98M 6.78M USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥10.78B 1.59B USD | 5.58 | CN¥0.79 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥10.67B 1.57B USD | CN¥20.55M 3.03M USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥10.67B 1.57B USD | 5.38 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.43 0.65 USD |
0
|
CN¥9.84B 1.45B USD | CN¥53.13M 7.84M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥9.84B 1.45B USD | 4.71 | CN¥0.94 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
