Paese: Cina Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (117)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (82)
- Shenzhen (35)
Finanza (117)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.08 0.98 USD |
-0.56
|
$2.36T 327.57B USD | $316.92M 44.07M USD | $7.07 0.98 USD | $7.15 0.99 USD | $2.36T 327.57B USD | 7.29 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.54 0.77 USD |
-1.25
|
$1.91T 265.45B USD | $408.54M 56.8M USD | $5.54 0.77 USD | $5.65 0.79 USD | $1.91T 265.45B USD | 7.38 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.08 1.26 USD |
-0.98
|
$1.61T 224.38B USD | $92.03M 12.8M USD | $9.07 1.26 USD | $9.22 1.28 USD | $1.61T 224.38B USD | 7.03 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.57 0.77 USD |
-1.07
|
$1.53T 212.76B USD | $184.64M 25.67M USD | $5.57 0.77 USD | $5.65 0.79 USD | $1.53T 212.76B USD | 7.42 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.05 6.12 USD |
-1.03
|
$1.12T 155.27B USD | $54.15M 7.53M USD | $43.9 6.1 USD | $44.68 6.21 USD | $1.12T 155.27B USD | 7.82 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.01 5.29 USD |
-1.38
|
$896.29B 124.62B USD | $9M 1.25M USD | $37.86 5.26 USD | $38.76 5.39 USD | $896.29B 124.62B USD | 9.33 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.23 7.4 USD |
-1.13
|
$883.85B 122.89B USD | $43.05M 5.99M USD | $53.17 7.39 USD | $54.46 7.57 USD | $883.85B 122.89B USD | 8.31 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.67 1.07 USD |
-1.29
|
$528.41B 73.47B USD | $96.52M 13.42M USD | $7.66 1.07 USD | $7.82 1.09 USD | $528.41B 73.47B USD | 6.61 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.36 0.75 USD |
-0.56
|
$518.82B 72.14B USD | $144.6M 20.11M USD | $5.34 0.74 USD | $5.43 0.76 USD | $518.82B 72.14B USD | 6.70 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.81 3.17 USD |
-0.39
|
$473.86B 65.89B USD | $40.93M 5.69M USD | $22.73 3.16 USD | $22.98 3.2 USD | $473.86B 65.89B USD | 7.12 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.8 1.08 USD |
-1.14
|
$409.18B 56.89B USD | $81.13M 11.28M USD | $7.76 1.08 USD | $8.04 1.12 USD | $409.18B 56.89B USD | 6.61 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.67 3.57 USD |
-1.23
|
$359.71B 50.02B USD | $66.45M 9.24M USD | $25.66 3.57 USD | $26.15 3.64 USD | $359.71B 50.02B USD | 17.00 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.23 1.7 USD |
-1.61
|
$358.98B 49.91B USD | $57.96M 8.06M USD | $12.22 1.7 USD | $12.48 1.74 USD | $358.98B 49.91B USD | 9.78 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.24 1.15 USD |
-1.67
|
$333.63B 46.39B USD | $110.55M 15.37M USD | $8.2 1.14 USD | $8.44 1.17 USD | $333.63B 46.39B USD | 9.05 | $0.91 0.13 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.78 2.89 USD |
-2.12
|
$328.41B 45.66B USD | $270.67M 37.63M USD | $20.76 2.89 USD | $21.38 2.97 USD | $328.41B 45.66B USD | 31.48 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $33.51 4.66 USD |
-2.47
|
$290.51B 40.39B USD | $24.1M 3.35M USD | $33.47 4.65 USD | $34.5 4.8 USD | $290.51B 40.39B USD | 7.53 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.46 2.43 USD |
-1.02
|
$282.17B 39.23B USD | $32.43M 4.51M USD | $17.45 2.43 USD | $17.71 2.46 USD | $282.17B 39.23B USD | 7.62 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4 0.56 USD |
-1.23
|
$228.02B 31.71B USD | $103.26M 14.36M USD | $3.99 0.55 USD | $4.07 0.57 USD | $228.02B 31.71B USD | 6.34 | $0.63 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.46 1.59 USD |
-0.78
|
$222.39B 30.92B USD | $96.26M 13.38M USD | $11.43 1.59 USD | $11.6 1.61 USD | $222.39B 30.92B USD | 5.43 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.98 1.53 USD |
-0.72
|
$201.5B 28.02B USD | $88.79M 12.35M USD | $10.95 1.52 USD | $11.2 1.56 USD | $201.5B 28.02B USD | 6.34 | $1.73 0.24 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.04 3.76 USD |
-0.26
|
$178.56B 24.83B USD | $27.46M 3.82M USD | $26.97 3.75 USD | $27.5 3.82 USD | $178.56B 24.83B USD | 6.74 | $4.01 0.56 USD | |
| MINSHENG BANK 600016.SS | $4.16 0.58 USD |
-0.95
|
$177.55B 24.69B USD | $182.66M 25.4M USD | $4.16 0.58 USD | $4.22 0.59 USD | $177.55B 24.69B USD | 6.70 | $0.62 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.95 1.52 USD |
-2.49
|
$155.56B 21.63B USD | $91.49M 12.72M USD | $10.93 1.52 USD | $11.28 1.57 USD | $155.56B 21.63B USD | 7.60 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.05 3.2 USD |
-1.54
|
$149.73B 20.82B USD | $9.68M 1.35M USD | $23.04 3.2 USD | $23.44 3.26 USD | $149.73B 20.82B USD | 26.49 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.66 2.32 USD |
-1.3
|
$141.55B 19.68B USD | $42.63M 5.93M USD | $16.6 2.31 USD | $16.93 2.35 USD | $141.55B 19.68B USD | 9.46 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.9 2.21 USD |
-1.97
|
$140.07B 19.48B USD | $50.47M 7.02M USD | $15.89 2.21 USD | $16.35 2.27 USD | $140.07B 19.48B USD | 19.62 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.35 2.27 USD |
-1.15
|
$135.49B 18.84B USD | $14.98M 2.08M USD | $16.35 2.27 USD | $16.6 2.31 USD | $135.49B 18.84B USD | 14.21 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.21 6.98 USD |
-2.14
|
$134.6B 18.71B USD | $18.46M 2.57M USD | $50.18 6.98 USD | $51.66 7.18 USD | $134.6B 18.71B USD | 5.75 | $8.72 1.21 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.28 0.87 USD |
-0.79
|
$132.78B 18.46B USD | $77.7M 10.8M USD | $6.27 0.87 USD | $6.38 0.89 USD | $132.78B 18.46B USD | 5.92 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $32.96 4.58 USD |
-0.96
|
$121.37B 16.88B USD | $11.48M 1.6M USD | $32.91 4.58 USD | $33.47 4.65 USD | $121.37B 16.88B USD | 31.69 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.8 1.5 USD |
-0.83
|
$119.61B 16.63B USD | $55.66M 7.74M USD | $10.78 1.5 USD | $10.95 1.52 USD | $119.61B 16.63B USD | 6.62 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.49 1.04 USD |
-1.45
|
$119.2B 16.57B USD | $61.17M 8.51M USD | $7.49 1.04 USD | $7.67 1.07 USD | $119.2B 16.57B USD | 4.77 | $1.57 0.22 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.28 2.26 USD |
-1.51
|
$113.36B 15.76B USD | $36.05M 5.01M USD | $16.24 2.26 USD | $16.62 2.31 USD | $113.36B 15.76B USD | 12.42 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
-1.05
|
$110.62B 15.38B USD | $53.19M 7.4M USD | $4.68 0.65 USD | $4.77 0.66 USD | $110.62B 15.38B USD | 20.39 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.99 1.53 USD |
-0.72
|
$105.64B 14.69B USD | $18.77M 2.61M USD | $10.98 1.53 USD | $11.25 1.56 USD | $105.64B 14.69B USD | 13.08 | $0.84 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.61 2.17 USD |
-0.7
|
$102.53B 14.26B USD | $66.58M 9.26M USD | $15.57 2.16 USD | $15.87 2.21 USD | $102.53B 14.26B USD | 6.29 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.04 1.26 USD |
-0.22
|
$87.19B 12.12B USD | $25.58M 3.56M USD | $8.99 1.25 USD | $9.2 1.28 USD | $87.19B 12.12B USD | 7.11 | $1.27 0.18 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.75 0.94 USD |
-0.74
|
$85.33B 11.87B USD | $69.55M 9.67M USD | $6.75 0.94 USD | $6.89 0.96 USD | $85.33B 11.87B USD | 20.45 | $0.33 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.13 0.44 USD |
-0.63
|
$82.8B 11.51B USD | $203.46M 28.29M USD | $3.13 0.44 USD | $3.18 0.44 USD | $82.8B 11.51B USD | 6.01 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.56 1.05 USD |
-1.31
|
$82.61B 11.49B USD | $63.77M 8.87M USD | $7.55 1.05 USD | $7.77 1.08 USD | $82.61B 11.49B USD | 7.63 | $0.99 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.75 2.61 USD |
-1.06
|
$79.47B 11.05B USD | $16.84M 2.34M USD | $18.72 2.6 USD | $19.04 2.65 USD | $79.47B 11.05B USD | 6.20 | $3.02 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $9.27 1.29 USD |
-0.96
|
$73.71B 10.25B USD | $25.83M 3.59M USD | $9.23 1.28 USD | $9.38 1.3 USD | $73.71B 10.25B USD | 21.55 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.13 2.24 USD |
-1.41
|
$67.57B 9.4B USD | $14.62M 2.03M USD | $16.12 2.24 USD | $16.42 2.28 USD | $67.57B 9.4B USD | 26.44 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.59 1.06 USD |
-1.17
|
$62.48B 8.69B USD | $27.67M 3.85M USD | $7.59 1.06 USD | $7.72 1.07 USD | $62.48B 8.69B USD | 23.71 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.76 1.36 USD |
-1.31
|
$52.56B 7.31B USD | $18.11M 2.52M USD | $9.76 1.36 USD | $9.95 1.38 USD | $52.56B 7.31B USD | 69.71 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.72 0.8 USD |
-1.21
|
$49.4B 6.87B USD | $29.38M 4.09M USD | $5.72 0.8 USD | $5.81 0.81 USD | $49.4B 6.87B USD | 22.00 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.49 1.46 USD |
-1.41
|
$47.98B 6.67B USD | $29.73M 4.13M USD | $10.49 1.46 USD | $10.69 1.49 USD | $47.98B 6.67B USD | 22.31 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.88 0.96 USD |
-1.43
|
$43.99B 6.12B USD | $17.01M 2.37M USD | $6.88 0.96 USD | $7.01 0.97 USD | $43.99B 6.12B USD | 15.28 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-1.3
|
$42.3B 5.88B USD | $16.86M 2.34M USD | $6.06 0.84 USD | $6.17 0.86 USD | $42.3B 5.88B USD | 50.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.88 1.1 USD |
-0.88
|
$39.15B 5.44B USD | $37.47M 5.21M USD | $7.87 1.09 USD | $8 1.11 USD | $39.15B 5.44B USD | 13.35 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.65 1.34 USD |
-1.23
|
$38.81B 5.4B USD | $26.74M 3.72M USD | $9.63 1.34 USD | $9.85 1.37 USD | $38.81B 5.4B USD | 5.10 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.22 1.14 USD |
-3.52
|
$38.77B 5.39B USD | $82.39M 11.46M USD | $8.22 1.14 USD | $8.55 1.19 USD | $38.77B 5.39B USD | 43.26 | $0.19 0.03 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.55 1.19 USD |
-1.61
|
$38.22B 5.31B USD | $35.18M 4.89M USD | $8.53 1.19 USD | $8.73 1.21 USD | $38.22B 5.31B USD | 7.43 | $1.15 0.16 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.42 1.87 USD |
-2.26
|
$36.23B 5.04B USD | $10M 1.39M USD | $13.41 1.86 USD | $13.78 1.92 USD | $36.23B 5.04B USD | 89.46 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.53 0.91 USD |
-1.36
|
$36.11B 5.02B USD | $31M 4.31M USD | $6.51 0.91 USD | $6.65 0.92 USD | $36.11B 5.02B USD | 16.32 | $0.4 0.06 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.31 1.02 USD |
-0.95
|
$33.95B 4.72B USD | $24.96M 3.47M USD | $7.3 1.02 USD | $7.41 1.03 USD | $33.95B 4.72B USD | 16.24 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.9 0.54 USD |
-1.76
|
$33.8B 4.7B USD | $133.27M 18.53M USD | $3.9 0.54 USD | $3.99 0.55 USD | $33.8B 4.7B USD | 97.50 | $0.04 0.005 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.8 0.81 USD |
0
|
$33.6B 4.67B USD | $35.18M 4.89M USD | $5.77 0.8 USD | $5.88 0.82 USD | $33.6B 4.67B USD | 10.94 | $0.53 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.54 1.6 USD |
-1.28
|
$33.51B 4.66B USD | $15.2M 2.11M USD | $11.46 1.59 USD | $11.75 1.63 USD | $33.51B 4.66B USD | 10.39 | $1.11 0.15 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.18 1.42 USD |
-1.26
|
$32.91B 4.58B USD | $21.77M 3.03M USD | $10.16 1.41 USD | $10.36 1.44 USD | $32.91B 4.58B USD | 21.20 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.36 1.02 USD |
-1.87
|
$32.9B 4.57B USD | $27.75M 3.86M USD | $7.36 1.02 USD | $7.53 1.05 USD | $32.9B 4.57B USD | 21.64 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.53 1.05 USD |
-0.4
|
$32.86B 4.57B USD | $32.71M 4.55M USD | $7.52 1.05 USD | $7.66 1.07 USD | $32.86B 4.57B USD | 13.69 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.36 0.88 USD |
-1.55
|
$31.91B 4.44B USD | $15.94M 2.22M USD | $6.36 0.88 USD | $6.5 0.9 USD | $31.91B 4.44B USD | 12.97 | $0.49 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.55 0.91 USD |
-1.65
|
$31.67B 4.4B USD | $33.95M 4.72M USD | $6.54 0.91 USD | $6.69 0.93 USD | $31.67B 4.4B USD | 7.89 | $0.83 0.12 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.84 1.09 USD |
-1.26
|
$31.63B 4.4B USD | $17.51M 2.43M USD | $7.83 1.09 USD | $7.98 1.11 USD | $31.63B 4.4B USD | 17.42 | $0.45 0.06 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| SINOLINK SECURITIES 600109.SS | $8.23 1.14 USD |
-0.96
|
$30.55B 4.25B USD | $18.69M 2.6M USD | $8.23 1.14 USD | $8.36 1.16 USD | $30.55B 4.25B USD | 16.13 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.7 1.07 USD |
-1.41
|
$28.38B 3.95B USD | $15.25M 2.12M USD | $7.7 1.07 USD | $7.83 1.09 USD | $28.38B 3.95B USD | 27.50 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.62 0.92 USD |
-1.34
|
$27.82B 3.87B USD | $52.23M 7.26M USD | $6.62 0.92 USD | $6.75 0.94 USD | $27.82B 3.87B USD | 30.09 | $0.22 0.03 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.13 0.57 USD |
-0.96
|
$27.44B 3.82B USD | $25.23M 3.51M USD | $4.12 0.57 USD | $4.2 0.58 USD | $27.44B 3.82B USD | 34.41 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.73 1.35 USD |
-1.82
|
$27.03B 3.76B USD | $18.62M 2.59M USD | $9.73 1.35 USD | $9.94 1.38 USD | $27.03B 3.76B USD | 27.02 | $0.36 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.67 1.62 USD |
-1.27
|
$26.89B 3.74B USD | $14.34M 1.99M USD | $11.65 1.62 USD | $11.88 1.65 USD | $26.89B 3.74B USD | 40.24 | $0.29 0.04 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $5.06 0.7 USD |
0
|
$26.27B 3.65B USD | $59.93M 8.33M USD | $5.03 0.7 USD | $5.19 0.72 USD | $26.27B 3.65B USD | 7.33 | $0.69 0.1 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.64 0.37 USD |
-1.12
|
$25.99B 3.61B USD | $28.32M 3.94M USD | $2.63 0.37 USD | $2.69 0.37 USD | $25.99B 3.61B USD | 264.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.45 0.76 USD |
-1.45
|
$25.5B 3.55B USD | $23.48M 3.27M USD | $5.44 0.76 USD | $5.56 0.77 USD | $25.5B 3.55B USD | 15.57 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.58 0.5 USD |
-1.65
|
$24.4B 3.39B USD | $103M 14.32M USD | $3.58 0.5 USD | $3.66 0.51 USD | $24.4B 3.39B USD | 89.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.75 0.52 USD |
-1.83
|
$23.95B 3.33B USD | $64.17M 8.92M USD | $3.75 0.52 USD | $3.84 0.53 USD | $23.95B 3.33B USD | 41.66 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.28 0.73 USD |
-0.94
|
$23.75B 3.3B USD | $29.24M 4.07M USD | $5.27 0.73 USD | $5.36 0.75 USD | $23.75B 3.3B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.8 1.08 USD |
-1.27
|
$23.52B 3.27B USD | $34.11M 4.74M USD | $7.8 1.08 USD | $7.96 1.11 USD | $23.52B 3.27B USD | 7.35 | $1.06 0.15 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.73 1.63 USD |
-2.17
|
$22.7B 3.16B USD | $18.89M 2.63M USD | $11.73 1.63 USD | $12.05 1.68 USD | $22.7B 3.16B USD | 106.63 | $0.11 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.01 0.84 USD |
-0.83
|
$21.97B 3.06B USD | $61.66M 8.57M USD | $6 0.83 USD | $6.12 0.85 USD | $21.97B 3.06B USD | 4.55 | $1.32 0.18 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.21 1.14 USD |
-1.32
|
$21.55B 3B USD | $17.15M 2.38M USD | $8.21 1.14 USD | $8.37 1.16 USD | $21.55B 3B USD | 24.14 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.38 0.89 USD |
-2.15
|
$20.7B 2.88B USD | $16.16M 2.25M USD | $6.37 0.89 USD | $6.54 0.91 USD | $20.7B 2.88B USD | 29.00 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.58 0.78 USD |
-1.24
|
$20.03B 2.79B USD | $22.38M 3.11M USD | $5.57 0.77 USD | $5.68 0.79 USD | $20.03B 2.79B USD | 24.26 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.72 0.8 USD |
-1.72
|
$19.54B 2.72B USD | $47.18M 6.56M USD | $5.71 0.79 USD | $5.86 0.81 USD | $19.54B 2.72B USD | 17.87 | $0.32 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.34 0.46 USD |
-1.76
|
$18.56B 2.58B USD | $106.08M 14.75M USD | $3.33 0.46 USD | $3.43 0.48 USD | $18.56B 2.58B USD | 7.76 | $0.43 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $8.95 1.24 USD |
-1.65
|
$17.93B 2.49B USD | $26.36M 3.67M USD | $8.93 1.24 USD | $9.15 1.27 USD | $17.93B 2.49B USD | 0 | -$0.06 -0.008 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.19 1.69 USD |
-1.61
|
$17.74B 2.47B USD | $2.42M 337.13K USD | $12.18 1.69 USD | $12.44 1.73 USD | $17.74B 2.47B USD | 33.86 | $0.36 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.34 0.46 USD |
-0.6
|
$17.08B 2.37B USD | $43.76M 6.08M USD | $3.33 0.46 USD | $3.39 0.47 USD | $17.08B 2.37B USD | 12.37 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.25 1.01 USD |
-1.09
|
$16.97B 2.36B USD | $16.12M 2.24M USD | $7.23 1.01 USD | $7.37 1.02 USD | $16.97B 2.36B USD | 16.11 | $0.45 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.75 0.52 USD |
-1.57
|
$16.67B 2.32B USD | $27.43M 3.81M USD | $3.74 0.52 USD | $3.84 0.53 USD | $16.67B 2.32B USD | 6.35 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.18 0.86 USD |
-1.28
|
$16.31B 2.27B USD | $24.34M 3.38M USD | $6.17 0.86 USD | $6.35 0.88 USD | $16.31B 2.27B USD | 7.27 | $0.85 0.12 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
-2.01
|
$15.56B 2.16B USD | $195.2M 27.14M USD | $1.94 0.27 USD | $2.02 0.28 USD | $15.56B 2.16B USD | 13.00 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.84 0.53 USD |
-1.29
|
$14.89B 2.07B USD | $28.32M 3.94M USD | $3.84 0.53 USD | $3.91 0.54 USD | $14.89B 2.07B USD | 76.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.48 0.9 USD |
-1.67
|
$14.41B 2B USD | $17.9M 2.49M USD | $6.47 0.9 USD | $6.62 0.92 USD | $14.41B 2B USD | 0 | $0 0 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.52 1.88 USD |
-2.31
|
$14.34B 1.99B USD | $16.82M 2.34M USD | $13.52 1.88 USD | $13.85 1.93 USD | $14.34B 1.99B USD | 32.97 | $0.41 0.06 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.9 0.82 USD |
-1.01
|
$12.95B 1.8B USD | $26.6M 3.7M USD | $5.89 0.82 USD | $6.04 0.84 USD | $12.95B 1.8B USD | 5.95 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.51 2.3 USD |
-3.73
|
$12.6B 1.75B USD | $11.53M 1.6M USD | $16.46 2.29 USD | $17.13 2.38 USD | $12.6B 1.75B USD | 30.01 | $0.55 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.15 1.69 USD |
-2.8
|
$10.89B 1.51B USD | $27.24M 3.79M USD | $12.09 1.68 USD | $12.53 1.74 USD | $10.89B 1.51B USD | 0 | -$0.09 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}