Borsa: Athens Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Grecia (15)
Athens (15)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.48 2.71 USD |
-0.28
|
$9.12B 9.97B USD | $2.24M 2.45M USD | $2.48 2.71 USD | $2.53 2.76 USD | $9.12B 9.97B USD | 6.20 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.49 10.37 USD |
-0.15
|
$8.8B 9.62B USD | $720.03K 787.08K USD | $9.47 10.35 USD | $9.64 10.54 USD | $8.8B 9.62B USD | 7.47 | $1.27 1.39 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.92 5.38 USD |
-1.2
|
$6.29B 6.87B USD | $2.32M 2.53M USD | $4.92 5.38 USD | $5.04 5.51 USD | $6.29B 6.87B USD | 5.72 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.15 2.35 USD |
-1.74
|
$5.01B 5.47B USD | $9.23M 10.09M USD | $2.13 2.33 USD | $2.21 2.42 USD | $5.01B 5.47B USD | 8.95 | $0.24 0.26 USD | |
| Attica Bank S.A. TATT.AT | $0.76 0.83 USD |
-1.69
|
$1.22B 1.34B USD | $353.64K 386.58K USD | $0.75 0.82 USD | $0.78 0.85 USD | $1.22B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.34 5.84 USD |
-0.56
|
$308.92M 337.69M USD | $65.22K 71.3K USD | $5.31 5.8 USD | $5.4 5.9 USD | $308.92M 337.69M USD | 18.41 | $0.29 0.32 USD | |
| Bank of Greece TELL.AT | $13.75 15.03 USD |
-0.72
|
$273.14M 298.58M USD | $4.22K 4.62K USD | $13.75 15.03 USD | $13.9 15.19 USD | $273.14M 298.58M USD | 2.76 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-1.8
|
$128.39M 140.35M USD | $168.27K 183.94K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $128.39M 140.35M USD | 1.07 | $0.38 0.42 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.82 5.27 USD |
-0.41
|
$89.24M 97.55M USD | $5.97K 6.53K USD | $4.79 5.24 USD | $4.85 5.3 USD | $89.24M 97.55M USD | 20.08 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+1.77
|
$86.28M 94.31M USD | $314.1K 343.35K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-1.19
|
$32.74M 35.79M USD | $27.6K 30.17K USD | $0.32 0.35 USD | $0.34 0.37 USD | $32.74M 35.79M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.78 9.6 USD |
0
|
$27.05M 29.57M USD | $434 474.42 USD | $8.74 9.55 USD | $8.78 9.6 USD | $27.05M 29.57M USD | 26.76 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.72 7.35 USD |
+0.3
|
$23.14M 25.29M USD | $2.41K 2.63K USD | $6.62 7.24 USD | $6.76 7.39 USD | $23.14M 25.29M USD | 14.29 | $0.47 0.51 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.8 7.43 USD |
+0.74
|
$5.01M 5.48M USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.01M 5.48M USD | 0 | -$0.18 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}