Borsa: Athens Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Grecia (15)
Athens (15)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.7 2.95 USD |
-1.39
|
$9.92B 10.84B USD | $5.07M 5.54M USD | $2.68 2.93 USD | $2.73 2.98 USD | $9.92B 10.84B USD | 6.58 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.7 11.7 USD |
-1.38
|
$9.76B 10.66B USD | $1.43M 1.56M USD | $10.6 11.59 USD | $10.77 11.77 USD | $9.76B 10.66B USD | 8.84 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.47 5.98 USD |
-1.34
|
$6.82B 7.45B USD | $2.03M 2.22M USD | $5.4 5.91 USD | $5.48 5.99 USD | $6.82B 7.45B USD | 6.07 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.72 2.97 USD |
-0.62
|
$6.28B 6.87B USD | $6.38M 6.98M USD | $2.66 2.91 USD | $2.72 2.98 USD | $6.28B 6.87B USD | 10.87 | $0.25 0.27 USD | |
| Attica Bank S.A. TATT.AT | $0.78 0.85 USD |
-1.89
|
$1.26B 1.38B USD | $809.5K 884.89K USD | $0.78 0.85 USD | $0.8 0.87 USD | $1.26B 1.38B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.15 6.72 USD |
+0.82
|
$355.78M 388.91M USD | $119.97K 131.15K USD | $6.03 6.59 USD | $6.2 6.78 USD | $355.78M 388.91M USD | 16.18 | $0.38 0.42 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-0.71
|
$278.11M 304.01M USD | $8.32K 9.09K USD | $13.8 15.09 USD | $14.05 15.36 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
+0.76
|
$123.33M 134.82M USD | $149.07K 162.95K USD | $0.4 0.43 USD | $0.4 0.44 USD | $123.33M 134.82M USD | 1.99 | $0.2 0.22 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.98 5.44 USD |
-1.19
|
$92.01M 100.58M USD | $6.51K 7.12K USD | $4.95 5.41 USD | $5 5.47 USD | $92.01M 100.58M USD | 20.75 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.41
|
$91.28M 99.78M USD | $310.45K 339.36K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.28M 99.78M USD | 1.45 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.31
|
$31.65M 34.6M USD | $125.41K 137.09K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.1 8.85 USD |
-0.25
|
$24.96M 27.28M USD | $770 841.71 USD | $8.02 8.77 USD | $8.12 8.88 USD | $24.96M 27.28M USD | 24.69 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.72 7.35 USD |
+1.51
|
$23.23M 25.39M USD | $1.91K 2.09K USD | $6.54 7.15 USD | $6.72 7.35 USD | $23.23M 25.39M USD | 8.50 | $0.79 0.86 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
0
|
$4.93M 5.39M USD | $80 87.45 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.93M 5.39M USD | 0 | -$0.18 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}