Borsa: Athens Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Grecia (15)
Athens (15)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.07 3.36 USD |
+1.52
|
$11.28B 12.33B USD | $6.52M 7.12M USD | $3.03 3.31 USD | $3.09 3.37 USD | $11.28B 12.33B USD | 7.49 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.35 12.41 USD |
+1.98
|
$10.35B 11.31B USD | $1.09M 1.19M USD | $11.09 12.12 USD | $11.36 12.42 USD | $10.35B 11.31B USD | 9.38 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.21 6.79 USD |
+2.85
|
$7.75B 8.47B USD | $2.78M 3.04M USD | $6 6.56 USD | $6.22 6.8 USD | $7.75B 8.47B USD | 6.90 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.26 3.56 USD |
+3.1
|
$7.53B 8.23B USD | $6.72M 7.34M USD | $3.14 3.43 USD | $3.28 3.58 USD | $7.53B 8.23B USD | 13.03 | $0.25 0.27 USD | |
| Attica Bank S.A. TATT.AT | $0.8699 0.95 USD |
+3.93
|
$1.41B 1.54B USD | $1.23M 1.35M USD | $0.8499 0.92 USD | $0.8699 0.96 USD | $1.41B 1.54B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.97 7.62 USD |
+0.43
|
$403.21M 440.77M USD | $123.73K 135.26K USD | $6.93 7.58 USD | $6.99 7.64 USD | $403.21M 440.77M USD | 18.34 | $0.38 0.42 USD | |
| Bank of Greece TELL.AT | $14.15 15.47 USD |
-0.35
|
$281.09M 307.27M USD | $4.87K 5.33K USD | $14.1 15.41 USD | $14.25 15.58 USD | $281.09M 307.27M USD | 3.39 | $4.17 4.56 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
+0.64
|
$122.25M 133.63M USD | $203.83K 222.82K USD | $0.39 0.43 USD | $0.4 0.44 USD | $122.25M 133.63M USD | 1.97 | $0.2 0.22 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.84 5.29 USD |
-1.22
|
$89.43M 97.76M USD | $5.92K 6.47K USD | $4.84 5.29 USD | $4.92 5.38 USD | $89.43M 97.76M USD | 20.16 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+0.75
|
$84.15M 91.99M USD | $80.24K 87.71K USD | $0.07 0.07 USD | $0.07 0.07 USD | $84.15M 91.99M USD | 1.34 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
0
|
$32.54M 35.57M USD | $58.45K 63.89K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $5 5.47 USD |
0
|
$73.96M 80.84M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $73.96M 80.84M USD | 18.51 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.52 9.31 USD |
+0.95
|
$26.25M 28.69M USD | $813 888.72 USD | $8.48 9.27 USD | $8.52 9.31 USD | $26.25M 28.69M USD | 25.97 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $7.04 7.7 USD |
+0.57
|
$24.34M 26.6M USD | $1.47K 1.6K USD | $7.02 7.67 USD | $7.04 7.7 USD | $24.34M 26.6M USD | 8.91 | $0.79 0.86 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.95 7.6 USD |
0
|
$5.11M 5.59M USD | $310 338.87 USD | $6.9 7.54 USD | $6.95 7.6 USD | $5.11M 5.59M USD | 0 | -$0.18 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}