Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$84.45B
Volume totale
BTC 61.19%     ETH 7.13%
Prevalenza di BTC

Paese: Sud Africa Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
Absa Group Limited  ABG.JO $17,143 0 USD
+1.92
$142.19B 0 USD $3.6M 0 USD $16,760 0 USD $17,186 0 USD $142.19B 0 USD 6.60 $25.95 0 USD
Astoria Investments Ltd  ARA.JO $680 0 USD
0
$422.02M 0 USD $1.19K 0 USD $680 0 USD $680 0 USD $422.02M 0 USD 0 -$3.24 0 USD
Santam Ltd  SNT.JO $39,790 0 USD
+1.51
$43.43B 0 USD $153.87K 0 USD $39,189 0 USD $39,899 0 USD $43.43B 0 USD 11.98 $33.2 0 USD
Ninety One Group  NY1.JO $3,520 0 USD
+1.12
$31.49B 0 USD $655.87K 0 USD $3,496 0 USD $3,560 0 USD $31.49B 0 USD 8.26 $4.26 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $40 0 USD
0
$557.17M 0 USD $1.01M 0 USD $39 0 USD $41 0 USD $557.17M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,492 0 USD
+2.29
$177.27B 0 USD $5.2M 0 USD $8,121 0 USD $8,496 0 USD $177.27B 0 USD 9.36 $9.07 0 USD
African Rainbow Capital Investments Limited  AIL.JO $935 0 USD
-0.21
$60.36B 0 USD $614.65K 0 USD $935 0 USD $942 0 USD $60.36B 0 USD 6.07 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $47,821 0 USD
-0.36
$89.77B 0 USD $190.11K 0 USD $46,400 0 USD $48,000 0 USD $89.77B 0 USD 3.95 $120.85 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $755 0 USD
-2.83
$931.8M 0 USD $9.12K 0 USD $755 0 USD $780 0 USD $931.8M 0 USD 377.50 $0.02 0 USD
Clientèle Limited  CLI.JO $1,150 0 USD
0
$5.21B 0 USD $40.24K 0 USD $1,121 0 USD $1,150 0 USD $5.21B 0 USD 5.69 $2.02 0 USD
FirstRand Limited  FSR.JO $7,323 0 USD
+2.42
$409.67B 0 USD $9.51M 0 USD $7,149 0 USD $7,343 0 USD $409.67B 0 USD 10.31 $7.1 0 USD
Sygnia Limited  SYG.JO $2,320 0 USD
-1.74
$3.53B 0 USD $46.9K 0 USD $2,230 0 USD $2,374 0 USD $3.53B 0 USD 10.31 $2.25 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Coronation Fund Managers Limited  CML.JO $3,816 0 USD
+0.47
$14.77B 0 USD $250.94K 0 USD $3,794 0 USD $3,830 0 USD $14.77B 0 USD 6.05 $6.3 0 USD
Old Mutual Limited  OMU.JO $1,118 0 USD
+0.36
$48.71B 0 USD $13.99M 0 USD $1,084 0 USD $1,128 0 USD $48.71B 0 USD 6.57 $1.7 0 USD
Investec Group  INPPR.JO $9,400 0 USD
0
$991.59M 0 USD $500 0 USD $9,400 0 USD $9,400 0 USD $991.59M 0 USD 9.58 $9.81 0 USD
Purple Group Limited  PPE.JO $126 0 USD
-0.79
$1.79B 0 USD $565.73K 0 USD $121 0 USD $127 0 USD $1.79B 0 USD 42.00 $0.03 0 USD
PSG Financial Services Limited  KST.JO $1,945 0 USD
-0.36
$24.5B 0 USD $1.08M 0 USD $1,925 0 USD $1,985 0 USD $24.5B 0 USD 19.44 $1 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,200 0 USD
0
$1.58B 0 USD $41 0 USD $10,200 0 USD $10,200 0 USD $1.58B 0 USD 1.38 $73.6 0 USD
Investec Group  INP.JO $11,574 0 USD
+1.77
$75.51B 0 USD $701.86K 0 USD $11,533 0 USD $11,735 0 USD $75.51B 0 USD 6.65 $17.4 0 USD
Sabvest Capital Limited  SBP.JO $9,870 0 USD
0
$3.79B 0 USD $1.59K 0 USD $9,870 0 USD $10,198 0 USD $3.79B 0 USD 4.24 $23.24 0 USD
Discovery Limited  DSY.JO $20,535 0 USD
+1.82
$136.87B 0 USD $771.31K 0 USD $20,199 0 USD $20,686 0 USD $136.87B 0 USD 16.69 $12.3 0 USD
Remgro Limited  REM.JO $16,051 0 USD
+1.58
$89.22B 0 USD $308.56K 0 USD $15,823 0 USD $16,078 0 USD $89.22B 0 USD 13.89 $11.55 0 USD
Universal Partners Limited  UPL.JO $2,024 0 USD
-5.86
$1.48B 0 USD $3.3K 0 USD $1,730 0 USD $2,024 0 USD $1.48B 0 USD 0 -$2.49 0 USD
Quilter plc  QLT.JO $3,368 0 USD
-0.47
$46.8B 0 USD $2.4M 0 USD $3,340 0 USD $3,410 0 USD $46.8B 0 USD 0 -$0.62 0 USD
Standard Bank Group Limited  SBK.JO $23,336 0 USD
+1.9
$382.77B 0 USD $2.98M 0 USD $22,833 0 USD $23,480 0 USD $382.77B 0 USD 8.91 $26.17 0 USD
African Dawn Capital Limited  ADW.JO $11 0 USD
0
$8.09M 0 USD $15.08K 0 USD $11 0 USD $11 0 USD $8.09M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $92,150 0 USD
-0.11
$4.13B 0 USD $11.87K 0 USD $91,450 0 USD $92,899 0 USD $4.13B 0 USD 39.07 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $754 0 USD
+0.8
$9.18B 0 USD $79.28K 0 USD $735 0 USD $760 0 USD $9.18B 0 USD 16.39 $0.46 0 USD
Vunani Limited  VUN.JO $180 0 USD
0
$286.75M 0 USD $50 0 USD $180 0 USD $185 0 USD $286.75M 0 USD 0 -$0.03 0 USD
Momentum Group Limited  MTM.JO $3,396 0 USD
+2.91
$46.6B 0 USD $2.84M 0 USD $3,293 0 USD $3,412 0 USD $46.6B 0 USD 9.38 $3.62 0 USD
Nedbank Group Limited  NED.JO $25,487 0 USD
+2.03
$119.02B 0 USD $2.36M 0 USD $24,898 0 USD $25,550 0 USD $119.02B 0 USD 7.24 $35.17 0 USD
Mahube Infrastructure Limited  MHB.JO $295 0 USD
-23.18
$162.7M 0 USD $2.48K 0 USD $295 0 USD $295 0 USD $162.7M 0 USD 2.54 $1.16 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$657.94M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $657.94M 0 USD 25.59 $0.59 0 USD
Brait PLC  BAT.JO $195 0 USD
-2.5
$7.53B 0 USD $1.12M 0 USD $193 0 USD $200 0 USD $7.53B 0 USD 6.72 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $500 0 USD
-0.6
$1.18B 0 USD $35.57K 0 USD $500 0 USD $505 0 USD $1.18B 0 USD 5.20 $0.96 0 USD
Discovery Limited  DSBP.JO $11,099 0 USD
+3.7
$1.14B 0 USD $16.47K 0 USD $10,700 0 USD $11,099 0 USD $1.14B 0 USD 16.08 $6.9 0 USD
Investec Group  INL.JO $11,500 0 USD
+2.19
$29.03B 0 USD $618.07K 0 USD $11,430 0 USD $11,620 0 USD $29.03B 0 USD 12.70 $9.05 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPI.JO $348,413 0 USD
+0.91
$403.54B 0 USD $249.56K 0 USD $345,250 0 USD $350,101 0 USD $403.54B 0 USD 29.33 $118.78 0 USD
Zeder Investments Ltd.  ZED.JO $143 0 USD
-1.38
$2.2B 0 USD $620.25K 0 USD $141 0 USD $145 0 USD $2.2B 0 USD 0 -$0.11 0 USD
Investec Plc  INPP.JO $13,800 0 USD
0
$1.32B 0 USD $8 0 USD $13,800 0 USD $13,800 0 USD $1.32B 0 USD 209.09 $0.66 0 USD
JSE Limited  JSE.JO $12,692 0 USD
+1.94
$10.32B 0 USD $145.2K 0 USD $12,491 0 USD $12,792 0 USD $10.32B 0 USD 11.49 $11.04 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,850 0 USD
0
$1.56B 0 USD $48 0 USD $3,850 0 USD $3,850 0 USD $1.56B 0 USD 0 -$8.69 0 USD
Finbond Group Limited  FGL.JO $72 0 USD
0
$371.32M 0 USD $18.82K 0 USD $72 0 USD $75 0 USD $371.32M 0 USD 0 -$0.01 0 USD
Ninety One Group  N91.JO $3,590 0 USD
+1.07
$31.45B 0 USD $756.03K 0 USD $3,580 0 USD $3,640 0 USD $31.45B 0 USD 8.42 $4.26 0 USD
  SFN.JO $1,040
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui