Paese: Sud Africa Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (41)
Johannesburg (41)
Finanza (41)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 9,743.00 5.2 USD
+6.05
ZAC 541.85B 289.32M USD ZAC 27.40M 14.63K USD ZAC 9,261.00 4.94 USD ZAC 9,750.00 5.21 USD ZAC 541.85B 289.32M USD 14.16 ZAC 6.88 0.003 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,491.00 0.8 USD
+5.07
ZAC 60.24B 32.16M USD ZAC 20.73M 11.07K USD ZAC 1,423.00 0.76 USD ZAC 1,509.00 0.81 USD ZAC 60.24B 32.16M USD 7.88 ZAC 1.89 0.001 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 491,171.00 262.26 USD
+6.08
ZAC 569.04B 303.84M USD ZAC 564.24K 301.27 USD ZAC 467,121.00 249.42 USD ZAC 492,646.00 263.05 USD ZAC 569.04B 303.84M USD 30.99 ZAC 158.45 0.08 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 31,321.00 16.72 USD
+4.93
ZAC 508.30B 271.41M USD ZAC 3.53M 1.89K USD ZAC 30,613.00 16.35 USD ZAC 31,886.00 17.03 USD ZAC 508.30B 271.41M USD 9.96 ZAC 31.43 0.02 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 23,122.00 12.35 USD
+4.07
ZAC 191.47B 102.24M USD ZAC 4.34M 2.32K USD ZAC 22,433.00 11.98 USD ZAC 23,740.00 12.68 USD ZAC 191.47B 102.24M USD 8.26 ZAC 27.96 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,918.00 4.76 USD
+3.58
ZAC 186.36B 99.51M USD ZAC 5.54M 2.96K USD ZAC 8,751.00 4.67 USD ZAC 9,055.00 4.83 USD ZAC 186.36B 99.51M USD 9.97 ZAC 8.94 0.004 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 27,618.00 14.75 USD
+0.52
ZAC 185.76B 99.19M USD ZAC 2.67M 1.43K USD ZAC 27,600.00 14.74 USD ZAC 29,001.00 15.48 USD ZAC 185.76B 99.19M USD 14.34 ZAC 19.25 0.01 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 30,093.00 16.07 USD
+4.92
ZAC 137.50B 73.42M USD ZAC 3.05M 1.63K USD ZAC 29,100.00 15.54 USD ZAC 30,467.00 16.27 USD ZAC 137.50B 73.42M USD 15.84 ZAC 18.99 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 20,960.00 11.19 USD
+0.46
ZAC 116.69B 62.31M USD ZAC 1.32M 705.78 USD ZAC 20,772.00 11.09 USD ZAC 21,382.00 11.42 USD ZAC 116.69B 62.31M USD 83.50 ZAC 2.51 0.001 USD
Investec Group Investec Group INP.JO ZA ZAC 13,780.00 7.36 USD
+1.53
ZAC 86.35B 46.11M USD ZAC 810.73K 432.88 USD ZAC 13,653.00 7.29 USD ZAC 14,042.00 7.5 USD ZAC 86.35B 46.11M USD 7.89 ZAC 17.46 0.009 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,501.00 23.76 USD
-2.44
ZAC 84.43B 45.08M USD ZAC 490.80K 262.06 USD ZAC 44,477.00 23.75 USD ZAC 46,061.00 24.59 USD ZAC 84.43B 45.08M USD 0 -ZAC 27.39 -0.01 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 4,221.00 2.25 USD
+1.2
ZAC 56.31B 30.07M USD ZAC 276.07K 147.41 USD ZAC 4,170.00 2.23 USD ZAC 4,283.00 2.29 USD ZAC 56.31B 30.07M USD 21.87 ZAC 1.93 0.001 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 4,128.00 2.2 USD
+4.51
ZAC 53.18B 28.39M USD ZAC 2.29M 1.22K USD ZAC 3,911.00 2.09 USD ZAC 4,177.00 2.23 USD ZAC 53.18B 28.39M USD 8.25 ZAC 5.00 0.002 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,610.00 25.96 USD
+0.19
ZAC 53.10B 28.35M USD ZAC 408.94K 218.35 USD ZAC 48,549.00 25.92 USD ZAC 48,960.00 26.14 USD ZAC 53.10B 28.35M USD 12.74 ZAC 38.14 0.02 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,542.00 2.43 USD
+0.18
ZAC 43.33B 23.14M USD ZAC 678.81K 362.45 USD ZAC 4,454.00 2.38 USD ZAC 4,614.00 2.46 USD ZAC 43.33B 23.14M USD 11.41 ZAC 3.98 0.002 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,260.00 2.27 USD
+0.09
ZAC 39.10B 20.88M USD ZAC 744.16K 397.34 USD ZAC 4,260.00 2.27 USD ZAC 4,347.00 2.32 USD ZAC 39.10B 20.88M USD 10.70 ZAC 3.98 0.002 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 3,091.00 1.65 USD
+1.34
ZAC 38.25B 20.42M USD ZAC 1.33M 711.48 USD ZAC 3,060.00 1.63 USD ZAC 3,169.00 1.69 USD ZAC 38.25B 20.42M USD 22.72 ZAC 1.36 0.0007 USD
Investec Group Investec Group INL.JO ZA ZAC 13,654.00 7.29 USD
+2.1
ZAC 37.99B 20.28M USD ZAC 1.18M 629.41 USD ZAC 13,401.00 7.16 USD ZAC 13,824.00 7.38 USD ZAC 37.99B 20.28M USD 14.88 ZAC 9.17 0.004 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 3,996.00 2.13 USD
+3.12
ZAC 13.97B 7.46M USD ZAC 730.55K 390.08 USD ZAC 3,920.00 2.09 USD ZAC 4,063.00 2.17 USD ZAC 13.97B 7.46M USD 8.20 ZAC 4.87 0.002 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 15,772.00 8.42 USD
+1.56
ZAC 13.11B 7M USD ZAC 192.40K 102.73 USD ZAC 15,584.00 8.32 USD ZAC 16,100.00 8.6 USD ZAC 13.11B 7M USD 11.14 ZAC 14.15 0.007 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 728.00 0.39 USD
-1.09
ZAC 9.28B 4.95M USD ZAC 63.75K 34.04 USD ZAC 728.00 0.39 USD ZAC 767.00 0.41 USD ZAC 9.28B 4.95M USD 13.00 ZAC 0.56 0.0002 USD
Brait PLC Brait PLC BAT.JO ZA ZAC 195.00 0.1 USD
+1.04
ZAC 7.53B 4.02M USD ZAC 2.09M 1.12K USD ZAC 191.00 0.1 USD ZAC 197.00 0.11 USD ZAC 7.53B 4.02M USD 6.29 ZAC 0.31 0.0001 USD
za Sabvest Capital Limited SBP.JO ZA ZAC 14,400.00 7.69 USD
0
ZAC 5.41B 2.89M USD ZAC 139.00 0.07 USD ZAC 14,400.00 7.69 USD ZAC 14,525.00 7.76 USD ZAC 5.41B 2.89M USD 4.46 ZAC 32.28 0.02 USD
Sygnia Limited Sygnia Limited SYG.JO ZA ZAC 3,172.00 1.69 USD
-2.37
ZAC 4.96B 2.65M USD ZAC 13.73K 7.33 USD ZAC 3,172.00 1.69 USD ZAC 3,267.00 1.74 USD ZAC 4.96B 2.65M USD 11.74 ZAC 2.70 0.001 USD
Purple Group Limited Purple Group Limited PPE.JO ZA ZAC 184.00 0.1 USD
-1.08
ZAC 2.68B 1.43M USD ZAC 1.08M 579.28 USD ZAC 181.00 0.1 USD ZAC 187.00 0.1 USD ZAC 2.68B 1.43M USD 36.79 ZAC 0.05 0.00002 USD
Zeder Investments Ltd. Zeder Investments Ltd. ZED.JO ZA ZAC 107.00 0.06 USD
-0.93
ZAC 1.65B 879.64K USD ZAC 28.96K 15.47 USD ZAC 107.00 0.06 USD ZAC 109.00 0.06 USD ZAC 1.65B 879.64K USD 0 -ZAC 0.02 -0.00001 USD
za SAB Zenzele Kabili Holdings (RF) Limited SZK.JO ZA ZAC 3,399.00 1.81 USD
0
ZAC 1.38B 735.93K USD ZAC 22.00 0.01 USD ZAC 3,399.00 1.81 USD ZAC 3,399.00 1.81 USD ZAC 1.38B 735.93K USD 4.12 ZAC 8.24 0.004 USD
za Universal Partners Limited UPL.JO ZA ZAC 1,808.00 0.97 USD
0
ZAC 1.32B 704.37K USD ZAC 3.00K 1.6 USD ZAC 1,807.00 0.96 USD ZAC 1,808.00 0.97 USD ZAC 1.32B 704.37K USD 0 -ZAC 0.42 -0.0002 USD
EPE Capital Partners Ltd EPE Capital Partners Ltd EPE.JO ZA ZAC 535.00 0.29 USD
+5.31
ZAC 805.46M 430.07K USD ZAC 602.69K 321.8 USD ZAC 500.00 0.27 USD ZAC 569.00 0.3 USD ZAC 805.46M 430.07K USD 0 -ZAC 1.45 -0.0007 USD
RMB Holdings Limited RMB Holdings Limited RMH.JO ZA ZAC 56.00 0.03 USD
0
ZAC 762.02M 406.88K USD ZAC 733.72K 391.77 USD ZAC 55.00 0.03 USD ZAC 56.00 0.03 USD ZAC 762.02M 406.88K USD 0 -ZAC 0.18 -0.00009 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 861.00 0.46 USD
+43.02
ZAC 474.85M 253.54K USD ZAC 4.71K 2.51 USD ZAC 600.00 0.32 USD ZAC 861.00 0.46 USD ZAC 474.85M 253.54K USD 0 -ZAC 0.38 -0.0002 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0.02 USD
0
ZAC 343.85M 183.6K USD ZAC 139.13K 74.29 USD ZAC 30.00 0.02 USD ZAC 30.00 0.02 USD ZAC 343.85M 183.6K USD 0 -ZAC 0.38 -0.0002 USD
Vunani Limited Vunani Limited VUN.JO ZA ZAC 210.00 0.11 USD
0
ZAC 337.87M 180.41K USD ZAC 53.00 0.03 USD ZAC 210.00 0.11 USD ZAC 210.00 0.11 USD ZAC 337.87M 180.41K USD 13.99 ZAC 0.15 0.00008 USD
Huge Group Limited Huge Group Limited HUG.JO ZA ZAC 179.00 0.1 USD
+9.15
ZAC 296.51M 158.32K USD ZAC 19.45K 10.38 USD ZAC 153.00 0.08 USD ZAC 179.00 0.1 USD ZAC 296.51M 158.32K USD 11.93 ZAC 0.15 0.00008 USD
Finbond Group Limited Finbond Group Limited FGL.JO ZA ZAC 44.00 0.02 USD
0
ZAC 204.31M 109.09K USD ZAC 154.44K 82.46 USD ZAC 44.00 0.02 USD ZAC 47.00 0.03 USD ZAC 204.31M 109.09K USD 8.80 ZAC 0.05 0.00002 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 120.00 0.06 USD
0
ZAC 77.63M 41.45K USD ZAC 12.00K 6.41 USD ZAC 120.00 0.06 USD ZAC 120.00 0.06 USD ZAC 77.63M 41.45K USD 4.13 ZAC 0.29 0.0001 USD
African Dawn Capital Limited African Dawn Capital Limited ADW.JO ZA ZAC 13.00 0.0069 USD
0
ZAC 9.56M 5.1K USD ZAC 1.74K 0.93 USD ZAC 13.00 0.0069 USD ZAC 13.00 0.0069 USD ZAC 9.56M 5.1K USD 0 -ZAC 0.21 -0.0001 USD
za Investec Plc INPPR.JO ZA ZAC 12,500.00 6.67 USD
+38.89
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 12,500.00 6.67 USD ZAC 12,500.00 6.67 USD ZAC 0.00 0 USD 12.73 ZAC 9.81 0.005 USD
za Capitec Limited CPIP.JO ZA ZAC 13,500.00 7.21 USD
0
ZAC 0.00 0 USD ZAC 10.00 0.01 USD ZAC 13,500.00 7.21 USD ZAC 13,500.00 7.21 USD ZAC 0.00 0 USD 1.83 ZAC 73.60 0.04 USD
za Discovery Limited DSBP.JO ZA ZAC 11,900.00 6.35 USD
-1.6
ZAC 0.00 0 USD ZAC 5.86K 3.13 USD ZAC 11,900.00 6.35 USD ZAC 12,049.00 6.43 USD ZAC 0.00 0 USD 17.24 ZAC 6.90 0.003 USD
Investec Plc Investec Plc INPP.JO ZA ZAC 14,000.00 7.48 USD
0
ZAC 0.00 0 USD ZAC 2.00 0 USD ZAC 14,000.00 7.48 USD ZAC 14,000.00 7.48 USD ZAC 0.00 0 USD 212.12 ZAC 0.66 0.0003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.57T
Capitalizzazione totale
$98.75B
Volume totale
BTC 59.21%   •   ETH 10.59%
Prevalenza di BTC
Select currency