Paese: Sud Africa Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (45)
- {{country.name}}
- Tutti i paesi
- Sud Africa (45)
Johannesburg (45)
- {{item.name}}
- Tutte le borse
- Johannesburg (45)
Finanza (45)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,216.00 0 USD |
-0.38
|
ZAC 184.12B 0 USD | ZAC 1.35M 0 USD | ZAC 22,050.00 0 USD | ZAC 23,457.00 0 USD | ZAC 184.12B 0 USD | 8.37 | ZAC 26.53 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,449.00 0 USD |
+0.72
|
ZAC 43.09B 0 USD | ZAC 57.68K 0 USD | ZAC 39,145.00 0 USD | ZAC 39,648.00 0 USD | ZAC 43.09B 0 USD | 10.72 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,515.00 0 USD |
+0.96
|
ZAC 41.44B 0 USD | ZAC 185.62K 0 USD | ZAC 4,468.00 0 USD | ZAC 4,525.00 0 USD | ZAC 41.44B 0 USD | 12.13 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 948.32K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,108.00 0 USD |
+2.67
|
ZAC 190.33B 0 USD | ZAC 3.08M 0 USD | ZAC 8,911.00 0 USD | ZAC 9,190.00 0 USD | ZAC 190.33B 0 USD | 12.07 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,905.00 0 USD |
-0.82
|
ZAC 83.30B 0 USD | ZAC 696.42K 0 USD | ZAC 43,717.00 0 USD | ZAC 44,790.00 0 USD | ZAC 83.30B 0 USD | 0 | -ZAC 25.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
0
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,642.00 0 USD |
+0.11
|
ZAC 539.16B 0 USD | ZAC 8.35M 0 USD | ZAC 9,580.00 0 USD | ZAC 9,770.00 0 USD | ZAC 539.16B 0 USD | 12.26 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,299.00 0 USD |
+4.4
|
ZAC 5.16B 0 USD | ZAC 57.57K 0 USD | ZAC 3,250.00 0 USD | ZAC 3,300.00 0 USD | ZAC 5.16B 0 USD | 12.17 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,182.00 0 USD |
+1.55
|
ZAC 14.62B 0 USD | ZAC 208.30K 0 USD | ZAC 4,126.00 0 USD | ZAC 4,192.00 0 USD | ZAC 14.62B 0 USD | 8.58 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,346.00 0 USD |
+0.15
|
ZAC 53.69B 0 USD | ZAC 7.71M 0 USD | ZAC 1,335.00 0 USD | ZAC 1,366.00 0 USD | ZAC 53.69B 0 USD | 7.08 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 164.00 0 USD |
-2.38
|
ZAC 2.34B 0 USD | ZAC 433.89K 0 USD | ZAC 164.00 0 USD | ZAC 170.00 0 USD | ZAC 2.34B 0 USD | 32.79 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,260.00 0 USD |
+1.18
|
ZAC 40.59B 0 USD | ZAC 268.13K 0 USD | ZAC 3,219.00 0 USD | ZAC 3,301.00 0 USD | ZAC 40.59B 0 USD | 0.23 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,146.00 0 USD |
+0.39
|
ZAC 82.89B 0 USD | ZAC 1.15M 0 USD | ZAC 12,950.00 0 USD | ZAC 13,198.00 0 USD | ZAC 82.89B 0 USD | 8.06 | ZAC 16.30 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,750.00 0 USD |
+0.67
|
ZAC 5.55B 0 USD | ZAC 12.77K 0 USD | ZAC 14,652.00 0 USD | ZAC 14,900.00 0 USD | ZAC 5.55B 0 USD | 4.96 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,446.00 0 USD |
-1.23
|
ZAC 176.99B 0 USD | ZAC 1.03M 0 USD | ZAC 26,084.00 0 USD | ZAC 27,074.00 0 USD | ZAC 176.99B 0 USD | 16.74 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,617.00 0 USD |
+0.05
|
ZAC 109.09B 0 USD | ZAC 679.85K 0 USD | ZAC 19,359.00 0 USD | ZAC 19,785.00 0 USD | ZAC 109.09B 0 USD | 0.71 | ZAC 274.85 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,381.00 0 USD |
+1.79
|
ZAC 59.42B 0 USD | ZAC 1.52M 0 USD | ZAC 4,313.00 0 USD | ZAC 4,413.00 0 USD | ZAC 59.42B 0 USD | 23.42 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,237.00 0 USD |
+0.34
|
ZAC 523.17B 0 USD | ZAC 805.71K 0 USD | ZAC 31,986.00 0 USD | ZAC 32,570.00 0 USD | ZAC 523.17B 0 USD | 10.78 | ZAC 29.88 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0 USD |
+2.04
|
ZAC 9.54B 0 USD | ZAC 13.10K 0 USD | ZAC 735.00 0 USD | ZAC 750.00 0 USD | ZAC 9.54B 0 USD | 13.39 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 250.00 0 USD |
+2.04
|
ZAC 402.65M 0 USD | ZAC 1.00K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 402.65M 0 USD | 41.66 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,000.00 0 USD |
+1.16
|
ZAC 51.53B 0 USD | ZAC 804.06K 0 USD | ZAC 3,900.00 0 USD | ZAC 4,025.00 0 USD | ZAC 51.53B 0 USD | 8.92 | ZAC 4.48 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,159.00 0 USD |
+0.61
|
ZAC 124.09B 0 USD | ZAC 555.65K 0 USD | ZAC 27,015.00 0 USD | ZAC 27,600.00 0 USD | ZAC 124.09B 0 USD | 16.50 | ZAC 16.46 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 406.00 0 USD |
0
|
ZAC 223.91M 0 USD | ZAC 352.00 0 USD | ZAC 406.00 0 USD | ZAC 406.00 0 USD | ZAC 223.91M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 208.00 0 USD |
0
|
ZAC 8.03B 0 USD | ZAC 292.74K 0 USD | ZAC 206.00 0 USD | ZAC 210.00 0 USD | ZAC 8.03B 0 USD | 6.11 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 565.00 0 USD |
-3.42
|
ZAC 850.63M 0 USD | ZAC 4.94M 0 USD | ZAC 551.00 0 USD | ZAC 588.00 0 USD | ZAC 850.63M 0 USD | 7.63 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,059.00 0 USD |
+0.57
|
ZAC 33.23B 0 USD | ZAC 333.71K 0 USD | ZAC 12,910.00 0 USD | ZAC 13,062.00 0 USD | ZAC 33.23B 0 USD | 14.08 | ZAC 9.27 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 114.00 0 USD |
0
|
ZAC 188.84M 0 USD | ZAC 4.17K 0 USD | ZAC 114.00 0 USD | ZAC 114.00 0 USD | ZAC 188.84M 0 USD | 7.59 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 477,372.00 0 USD |
+0.45
|
ZAC 553.05B 0 USD | ZAC 197.37K 0 USD | ZAC 474,938.00 0 USD | ZAC 482,000.00 0 USD | ZAC 553.05B 0 USD | 32.78 | ZAC 145.60 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 107.00 0 USD |
-2.73
|
ZAC 1.65B 0 USD | ZAC 3.17K 0 USD | ZAC 107.00 0 USD | ZAC 107.00 0 USD | ZAC 1.65B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,657.00 0 USD |
+1.01
|
ZAC 13.01B 0 USD | ZAC 198.13K 0 USD | ZAC 15,575.00 0 USD | ZAC 15,910.00 0 USD | ZAC 13.01B 0 USD | 12.13 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 4.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 94.00 0 USD |
+2.17
|
ZAC 440.99M 0 USD | ZAC 517.50K 0 USD | ZAC 90.00 0 USD | ZAC 94.00 0 USD | ZAC 440.99M 0 USD | 6.26 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,668.00 0 USD |
+0.95
|
ZAC 44.92B 0 USD | ZAC 115.29K 0 USD | ZAC 4,633.00 0 USD | ZAC 4,740.00 0 USD | ZAC 44.92B 0 USD | 12.54 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 14,100.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 12.00 0 USD | ZAC 14,100.00 0 USD | ZAC 14,100.00 0 USD | ZAC 0.00 0 USD | 20.42 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}