Paese: Sud Africa Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (41)
Johannesburg (41)
Finanza (41)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,187.00 4.91 USD |
+0.03
|
ZAC 510.93B 272.81M USD | ZAC 11.54M 6.16K USD | ZAC 9,041.00 4.83 USD | ZAC 9,191.00 4.91 USD | ZAC 510.93B 272.81M USD | 13.35 | ZAC 6.88 0.003 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,419.00 0.76 USD |
-0.91
|
ZAC 57.33B 30.61M USD | ZAC 16.95M 9.05K USD | ZAC 1,390.00 0.74 USD | ZAC 1,436.00 0.77 USD | ZAC 57.33B 30.61M USD | 7.50 | ZAC 1.89 0.001 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 463,000.00 247.22 USD |
-0.21
|
ZAC 536.40B 286.41M USD | ZAC 273.18K 145.86 USD | ZAC 459,497.00 245.35 USD | ZAC 467,341.00 249.53 USD | ZAC 536.40B 286.41M USD | 29.22 | ZAC 158.45 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,850.00 15.94 USD |
-0.24
|
ZAC 484.43B 258.66M USD | ZAC 2.46M 1.31K USD | ZAC 29,488.00 15.74 USD | ZAC 30,085.00 16.06 USD | ZAC 484.43B 258.66M USD | 9.49 | ZAC 31.43 0.02 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,474.00 14.67 USD |
+0.12
|
ZAC 184.80B 98.67M USD | ZAC 1.81M 967.16 USD | ZAC 27,042.00 14.44 USD | ZAC 27,742.00 14.81 USD | ZAC 184.80B 98.67M USD | 14.27 | ZAC 19.25 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,217.00 11.86 USD |
+0.37
|
ZAC 183.98B 98.23M USD | ZAC 7.96M 4.25K USD | ZAC 21,808.00 11.64 USD | ZAC 22,309.00 11.91 USD | ZAC 183.98B 98.23M USD | 7.94 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,610.00 4.6 USD |
-0.22
|
ZAC 179.93B 96.07M USD | ZAC 4.43M 2.37K USD | ZAC 8,532.00 4.56 USD | ZAC 8,700.00 4.65 USD | ZAC 179.93B 96.07M USD | 9.63 | ZAC 8.94 0.004 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,682.00 15.31 USD |
+0.11
|
ZAC 131.05B 69.97M USD | ZAC 1.59M 849.78 USD | ZAC 28,026.00 14.96 USD | ZAC 28,997.00 15.48 USD | ZAC 131.05B 69.97M USD | 15.10 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,863.00 11.14 USD |
-0.36
|
ZAC 116.15B 62.02M USD | ZAC 1.22M 650.82 USD | ZAC 20,621.00 11.01 USD | ZAC 21,002.00 11.21 USD | ZAC 116.15B 62.02M USD | 83.11 | ZAC 2.51 0.001 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,613.00 24.35 USD |
+0.25
|
ZAC 86.54B 46.21M USD | ZAC 310.94K 166.03 USD | ZAC 45,150.00 24.11 USD | ZAC 45,817.00 24.46 USD | ZAC 86.54B 46.21M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,572.00 7.25 USD |
+0.39
|
ZAC 85.04B 45.41M USD | ZAC 451.36K 241 USD | ZAC 13,300.00 7.1 USD | ZAC 13,620.00 7.27 USD | ZAC 85.04B 45.41M USD | 7.77 | ZAC 17.46 0.009 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,171.00 2.23 USD |
+0.6
|
ZAC 55.64B 29.71M USD | ZAC 1.39M 742.08 USD | ZAC 4,109.00 2.19 USD | ZAC 4,187.00 2.24 USD | ZAC 55.64B 29.71M USD | 21.61 | ZAC 1.93 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,520.00 25.91 USD |
-0.37
|
ZAC 53.00B 28.3M USD | ZAC 177.74K 94.9 USD | ZAC 48,505.00 25.9 USD | ZAC 48,795.00 26.05 USD | ZAC 53.00B 28.3M USD | 12.72 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,950.00 2.11 USD |
+1.52
|
ZAC 50.88B 27.17M USD | ZAC 1.68M 896.66 USD | ZAC 3,853.00 2.06 USD | ZAC 3,975.00 2.12 USD | ZAC 50.88B 27.17M USD | 7.90 | ZAC 5.00 0.002 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,534.00 2.42 USD |
+0.78
|
ZAC 43.25B 23.1M USD | ZAC 413.78K 220.93 USD | ZAC 4,443.00 2.37 USD | ZAC 4,568.00 2.44 USD | ZAC 43.25B 23.1M USD | 11.39 | ZAC 3.98 0.002 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,256.00 2.27 USD |
+0.97
|
ZAC 39.06B 20.86M USD | ZAC 314.96K 168.17 USD | ZAC 4,184.00 2.23 USD | ZAC 4,295.00 2.29 USD | ZAC 39.06B 20.86M USD | 10.69 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,050.00 1.63 USD |
-0.26
|
ZAC 37.74B 20.15M USD | ZAC 1.06M 567.34 USD | ZAC 3,020.00 1.61 USD | ZAC 3,067.00 1.64 USD | ZAC 37.74B 20.15M USD | 22.42 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,373.00 7.14 USD |
+0.3
|
ZAC 37.21B 19.87M USD | ZAC 1.12M 597.39 USD | ZAC 13,101.00 7 USD | ZAC 13,420.00 7.17 USD | ZAC 37.21B 19.87M USD | 14.58 | ZAC 9.17 0.004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,875.00 2.07 USD |
+0.36
|
ZAC 13.55B 7.23M USD | ZAC 548.06K 292.63 USD | ZAC 3,816.00 2.04 USD | ZAC 3,893.00 2.08 USD | ZAC 13.55B 7.23M USD | 7.95 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,530.00 8.29 USD |
-2.27
|
ZAC 12.91B 6.89M USD | ZAC 171.23K 91.43 USD | ZAC 15,530.00 8.29 USD | ZAC 16,040.00 8.56 USD | ZAC 12.91B 6.89M USD | 10.97 | ZAC 14.15 0.007 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 736.00 0.39 USD |
-1.21
|
ZAC 9.38B 5.01M USD | ZAC 35.75K 19.09 USD | ZAC 726.00 0.39 USD | ZAC 760.00 0.41 USD | ZAC 9.38B 5.01M USD | 13.14 | ZAC 0.56 0.0002 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 193.00 0.1 USD |
-1.03
|
ZAC 7.45B 3.98M USD | ZAC 3.56M 1.9K USD | ZAC 191.00 0.1 USD | ZAC 197.00 0.11 USD | ZAC 7.45B 3.98M USD | 6.22 | ZAC 0.31 0.0001 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,400.00 7.69 USD |
-0.69
|
ZAC 5.41B 2.89M USD | ZAC 274.00 0.15 USD | ZAC 14,400.00 7.69 USD | ZAC 14,500.00 7.74 USD | ZAC 5.41B 2.89M USD | 4.46 | ZAC 32.28 0.02 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,249.00 1.73 USD |
+0.65
|
ZAC 5.08B 2.71M USD | ZAC 25.18K 13.45 USD | ZAC 3,125.00 1.67 USD | ZAC 3,344.00 1.79 USD | ZAC 5.08B 2.71M USD | 12.03 | ZAC 2.70 0.001 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 186.00 0.1 USD |
-1.59
|
ZAC 2.71B 1.45M USD | ZAC 179.62K 95.91 USD | ZAC 184.00 0.1 USD | ZAC 190.00 0.1 USD | ZAC 2.71B 1.45M USD | 37.20 | ZAC 0.05 0.00002 USD | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 108.00 0.06 USD |
+0.93
|
ZAC 1.66B 887.86K USD | ZAC 300.78K 160.6 USD | ZAC 107.00 0.06 USD | ZAC 109.00 0.06 USD | ZAC 1.66B 887.86K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,399.00 1.81 USD |
0
|
ZAC 1.38B 735.93K USD | ZAC 22.00 0.01 USD | ZAC 3,399.00 1.81 USD | ZAC 3,399.00 1.81 USD | ZAC 1.38B 735.93K USD | 4.12 | ZAC 8.24 0.004 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 508.00 0.27 USD |
-0.39
|
ZAC 764.81M 408.37K USD | ZAC 9.12K 4.87 USD | ZAC 508.00 0.27 USD | ZAC 508.00 0.27 USD | ZAC 764.81M 408.37K USD | 0 | -ZAC 1.45 -0.0007 USD | ||
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 56.00 0.03 USD |
0
|
ZAC 762.02M 406.88K USD | ZAC 129.06K 68.91 USD | ZAC 55.00 0.03 USD | ZAC 57.00 0.03 USD | ZAC 762.02M 406.88K USD | 0 | -ZAC 0.18 -0.00009 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0.02 USD |
0
|
ZAC 343.85M 183.6K USD | ZAC 139.13K 74.29 USD | ZAC 30.00 0.02 USD | ZAC 30.00 0.02 USD | ZAC 343.85M 183.6K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
Vunani Limited
VUN.JO
ZA
|
ZAC 210.00 0.11 USD |
0
|
ZAC 337.87M 180.41K USD | ZAC 53.00 0.03 USD | ZAC 210.00 0.11 USD | ZAC 210.00 0.11 USD | ZAC 337.87M 180.41K USD | 13.99 | ZAC 0.15 0.00008 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 602.00 0.32 USD |
0
|
ZAC 332.01M 177.27K USD | ZAC 324.00 0.17 USD | ZAC 602.00 0.32 USD | ZAC 602.00 0.32 USD | ZAC 332.01M 177.27K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
Huge Group Limited
HUG.JO
ZA
|
ZAC 164.00 0.09 USD |
+5.81
|
ZAC 271.66M 145.05K USD | ZAC 7.00K 3.74 USD | ZAC 164.00 0.09 USD | ZAC 164.00 0.09 USD | ZAC 271.66M 145.05K USD | 10.93 | ZAC 0.15 0.00008 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 44.00 0.02 USD |
-2.22
|
ZAC 204.31M 109.09K USD | ZAC 90.00K 48.06 USD | ZAC 44.00 0.02 USD | ZAC 45.00 0.02 USD | ZAC 204.31M 109.09K USD | 8.80 | ZAC 0.05 0.00002 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 120.00 0.06 USD |
0
|
ZAC 77.63M 41.45K USD | ZAC 12.00K 6.41 USD | ZAC 120.00 0.06 USD | ZAC 120.00 0.06 USD | ZAC 77.63M 41.45K USD | 4.13 | ZAC 0.29 0.0001 USD | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 9,000.00 4.81 USD |
0
|
ZAC 0.00 0 USD | ZAC 400.00 0.21 USD | ZAC 9,000.00 4.81 USD | ZAC 9,000.00 4.81 USD | ZAC 0.00 0 USD | 9.17 | ZAC 9.81 0.005 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
+8
|
ZAC 0.00 0 USD | ZAC 10.00 0.01 USD | ZAC 13,500.00 7.21 USD | ZAC 13,500.00 7.21 USD | ZAC 0.00 0 USD | 1.83 | ZAC 73.60 0.04 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,094.00 6.46 USD |
0
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 11,913.00 6.36 USD | ZAC 12,094.00 6.46 USD | ZAC 0.00 0 USD | 17.52 | ZAC 6.90 0.003 USD | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
