Paese: Sud Africa Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Johannesburg (53)
Finanza (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transaction Capital Limited TCP.JO | $225 0 USD |
+4.65
|
$1.76B 0 USD | $571.47K 0 USD | $215 0 USD | $228 0 USD | $1.76B 0 USD | 0 | -$0.19 0 USD | |
| Absa Group Limited ABG.JO | $18,566 0 USD |
-2.79
|
$153.87B 0 USD | $1.87M 0 USD | $18,468 0 USD | $19,054 0 USD | $153.87B 0 USD | 8.13 | $22.82 0 USD | |
| Astoria Investments Ltd ARA.JO | $830 0 USD |
0
|
$464.8M 0 USD | $3.9K 0 USD | $830 0 USD | $830 0 USD | $464.8M 0 USD | 6.10 | $1.36 0 USD | |
| Santam Ltd SNT.JO | $36,628 0 USD |
-0.74
|
$39.97B 0 USD | $60.54K 0 USD | $36,600 0 USD | $37,100 0 USD | $39.97B 0 USD | 13.52 | $27.08 0 USD | |
| Ninety One Group NY1.JO | $3,435 0 USD |
-1.29
|
$30.87B 0 USD | $194.87K 0 USD | $3,427 0 USD | $3,480 0 USD | $30.87B 0 USD | 8.63 | $3.98 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
-2.33
|
$585.03M 0 USD | $9M 0 USD | $41 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,141 0 USD |
-0.11
|
$167.75B 0 USD | $3.28M 0 USD | $8,077 0 USD | $8,181 0 USD | $167.75B 0 USD | 10.30 | $7.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $830 0 USD |
+3.23
|
$53.58B 0 USD | $113.18K 0 USD | $803 0 USD | $833 0 USD | $53.58B 0 USD | 5.49 | $1.51 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $46,242 0 USD |
+2.12
|
$84.06B 0 USD | $287.98K 0 USD | $45,217 0 USD | $46,396 0 USD | $84.06B 0 USD | 4.18 | $110.58 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,165 0 USD |
-4.51
|
$1.44B 0 USD | $9.17K 0 USD | $1,184 0 USD | $1,220 0 USD | $1.44B 0 USD | 0 | -$2.95 0 USD | |
| Clientèle Limited CLI.JO | $1,247 0 USD |
+1.63
|
$5.65B 0 USD | $12.43K 0 USD | $1,247 0 USD | $1,247 0 USD | $5.65B 0 USD | 12.72 | $0.98 0 USD | |
| FirstRand Limited FSR.JO | $7,623 0 USD |
-0.72
|
$427.17B 0 USD | $12.3M 0 USD | $7,563 0 USD | $7,676 0 USD | $427.17B 0 USD | 11.19 | $6.81 0 USD | |
| Sygnia Limited SYG.JO | $2,204 0 USD |
-0.54
|
$3.36B 0 USD | $3.84K 0 USD | $2,185 0 USD | $2,258 0 USD | $3.36B 0 USD | 9.79 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,664 0 USD |
-1.11
|
$14.19B 0 USD | $208.12K 0 USD | $3,664 0 USD | $3,707 0 USD | $14.19B 0 USD | 5.80 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,235 0 USD |
+0.32
|
$53.8B 0 USD | $12.28M 0 USD | $1,220 0 USD | $1,238 0 USD | $53.8B 0 USD | 6.89 | $1.79 0 USD | |
| Investec Group INPPR.JO | $8,600 0 USD |
0
|
$907.2M 0 USD | $35 0 USD | $8,600 0 USD | $8,600 0 USD | $907.2M 0 USD | 8.76 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $101 0 USD |
0
|
$1.43B 0 USD | $1.05M 0 USD | $100 0 USD | $105 0 USD | $1.43B 0 USD | 50.50 | $0.02 0 USD | |
| PSG Financial Services Limited KST.JO | $1,830 0 USD |
-0.54
|
$23.05B 0 USD | $619.46K 0 USD | $1,810 0 USD | $1,849 0 USD | $23.05B 0 USD | 20.10 | $0.91 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,230 0 USD |
0
|
$1.58B 0 USD | $28 0 USD | $10,230 0 USD | $10,230 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $11,933 0 USD |
-0.32
|
$77.97B 0 USD | $1.62M 0 USD | $11,771 0 USD | $12,097 0 USD | $77.97B 0 USD | 7.34 | $16.24 0 USD | |
| Sabvest Capital Limited SBP.JO | $8,899 0 USD |
+1.47
|
$3.41B 0 USD | $3.7K 0 USD | $8,860 0 USD | $8,899 0 USD | $3.41B 0 USD | 28.79 | $3.09 0 USD | |
| Discovery Limited DSY.JO | $18,100 0 USD |
-0.14
|
$120.37B 0 USD | $1.37M 0 USD | $17,909 0 USD | $18,264 0 USD | $120.37B 0 USD | 16.80 | $10.77 0 USD | |
| Remgro Limited REM.JO | $14,433 0 USD |
-0.64
|
$80.11B 0 USD | $1.05M 0 USD | $14,419 0 USD | $14,650 0 USD | $80.11B 0 USD | 102.36 | $1.41 0 USD | |
| Universal Partners Limited UPL.JO | $2,200 0 USD |
0
|
$1.6B 0 USD | $88 0 USD | $2,200 0 USD | $2,200 0 USD | $1.6B 0 USD | 0 | -$0.32 0 USD | |
| Quilter plc QLT.JO | $3,741 0 USD |
+0.4
|
$51.94B 0 USD | $657.84K 0 USD | $3,678 0 USD | $3,758 0 USD | $51.94B 0 USD | 45.07 | $0.83 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,791 0 USD |
-0.68
|
$360.12B 0 USD | $2.67M 0 USD | $21,570 0 USD | $22,000 0 USD | $360.12B 0 USD | 8.34 | $26.11 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$7.35M 0 USD | $35.72K 0 USD | $9 0 USD | $10 0 USD | $7.35M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $85,000 0 USD |
+0.74
|
$3.81B 0 USD | $1.32K 0 USD | $84,001 0 USD | $85,000 0 USD | $3.81B 0 USD | 36.03 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $820 0 USD |
+3.14
|
$10.3B 0 USD | $15.36K 0 USD | $776 0 USD | $820 0 USD | $10.3B 0 USD | 17.82 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
0
|
$318.61M 0 USD | $2.34K 0 USD | $200 0 USD | $200 0 USD | $318.61M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $2,881 0 USD |
-1.37
|
$39.71B 0 USD | $2.31M 0 USD | $2,873 0 USD | $2,937 0 USD | $39.71B 0 USD | 10.43 | $2.76 0 USD | |
| Nedbank Group Limited NED.JO | $27,433 0 USD |
-1.18
|
$128.12B 0 USD | $972.75K 0 USD | $27,211 0 USD | $28,004 0 USD | $128.12B 0 USD | 8.30 | $33.04 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $400 0 USD |
0
|
$220.6M 0 USD | $110 0 USD | $400 0 USD | $400 0 USD | $220.6M 0 USD | 3.44 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,475 0 USD |
0
|
$489.72M 0 USD | $4.96K 0 USD | $1,475 0 USD | $1,475 0 USD | $489.72M 0 USD | 26.81 | $0.55 0 USD | |
| Brait PLC BAT.JO | $200 0 USD |
-0.99
|
$7.73B 0 USD | $499.31K 0 USD | $199 0 USD | $205 0 USD | $7.73B 0 USD | 6.89 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $530 0 USD |
0
|
$1.38B 0 USD | $132.93K 0 USD | $494 0 USD | $530 0 USD | $1.38B 0 USD | 0 | -$1.53 0 USD | |
| Discovery Limited DSBP.JO | $10,800 0 USD |
+0.47
|
$1.11B 0 USD | $5.06K 0 USD | $10,751 0 USD | $10,800 0 USD | $1.11B 0 USD | 15.64 | $6.9 0 USD | |
| Investec Group INL.JO | $11,896 0 USD |
-0.04
|
$30.03B 0 USD | $979.97K 0 USD | $11,830 0 USD | $11,989 0 USD | $30.03B 0 USD | 13.15 | $9.04 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $297,262 0 USD |
+0.9
|
$344.25B 0 USD | $410.33K 0 USD | $290,669 0 USD | $304,096 0 USD | $344.25B 0 USD | 27.94 | $106.36 0 USD | |
| Zeder Investments Ltd. ZED.JO | $160 0 USD |
0
|
$2.46B 0 USD | $569.51K 0 USD | $156 0 USD | $164 0 USD | $2.46B 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INPP.JO | $13,500 0 USD |
0
|
$1.29B 0 USD | $1 0 USD | $13,500 0 USD | $13,500 0 USD | $1.29B 0 USD | 204.54 | $0.66 0 USD | |
| JSE Limited JSE.JO | $11,826 0 USD |
-0.95
|
$9.63B 0 USD | $129K 0 USD | $11,758 0 USD | $11,984 0 USD | $9.63B 0 USD | 11.80 | $10.02 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.42B 0 USD | $34 0 USD | $3,500 0 USD | $3,500 0 USD | $1.42B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $54 0 USD |
0
|
$246.56M 0 USD | $28.65K 0 USD | $54 0 USD | $58 0 USD | $246.56M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,463 0 USD |
-0.66
|
$29.66B 0 USD | $238.27K 0 USD | $3,456 0 USD | $3,504 0 USD | $29.66B 0 USD | 8.70 | $3.98 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}