Paese: Sud Africa Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Johannesburg (53)
Finanza (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,367 0 USD |
-2.83
|
$144.12B 0 USD | $3.41M 0 USD | $17,302 0 USD | $18,021 0 USD | $144.12B 0 USD | 6.69 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$392M 0 USD | $589 0 USD | $700 0 USD | $700 0 USD | $392M 0 USD | 0 | -$3.17 0 USD | |
| Santam Ltd SNT.JO | $38,044 0 USD |
+0.04
|
$41.52B 0 USD | $45.51K 0 USD | $37,795 0 USD | $38,696 0 USD | $41.52B 0 USD | 11.44 | $33.24 0 USD | |
| Ninety One Group NY1.JO | $3,458 0 USD |
-1.65
|
$31.02B 0 USD | $381.13K 0 USD | $3,447 0 USD | $3,591 0 USD | $31.02B 0 USD | 8.49 | $4.07 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $39 0 USD |
+2.63
|
$557.54M 0 USD | $578.65K 0 USD | $38 0 USD | $39 0 USD | $557.54M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $7,723 0 USD |
-7.6
|
$163.46B 0 USD | $5.5M 0 USD | $7,644 0 USD | $8,063 0 USD | $163.46B 0 USD | 8.51 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $920 0 USD |
+0.22
|
$59.26B 0 USD | $250.44K 0 USD | $915 0 USD | $925 0 USD | $59.26B 0 USD | 5.97 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $45,600 0 USD |
+1.9
|
$82.9B 0 USD | $498.34K 0 USD | $44,795 0 USD | $45,590 0 USD | $82.9B 0 USD | 4.03 | $113.13 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $915 0 USD |
+1.1
|
$1.13B 0 USD | $9.4K 0 USD | $905 0 USD | $915 0 USD | $1.13B 0 USD | 0 | -$2.95 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
+2.68
|
$5.31B 0 USD | $9.91K 0 USD | $1,149 0 USD | $1,150 0 USD | $5.31B 0 USD | 5.69 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $6,935 0 USD |
-5.59
|
$387.97B 0 USD | $15.14M 0 USD | $6,853 0 USD | $7,176 0 USD | $387.97B 0 USD | 9.76 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,330 0 USD |
+1.48
|
$3.58B 0 USD | $297 0 USD | $2,281 0 USD | $2,400 0 USD | $3.58B 0 USD | 10.35 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,907 0 USD |
-1.71
|
$15.13B 0 USD | $147.69K 0 USD | $3,877 0 USD | $3,975 0 USD | $15.13B 0 USD | 6.20 | $6.3 0 USD | |
| Old Mutual Limited OMU.JO | $1,165 0 USD |
-2.84
|
$51.26B 0 USD | $23.9M 0 USD | $1,152 0 USD | $1,215 0 USD | $51.26B 0 USD | 6.85 | $1.7 0 USD | |
| Investec Group INPPR.JO | $9,990 0 USD |
0
|
$1.05B 0 USD | $520 0 USD | $9,990 0 USD | $9,990 0 USD | $1.05B 0 USD | 10.18 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $103 0 USD |
+3
|
$1.46B 0 USD | $213.33K 0 USD | $100 0 USD | $104 0 USD | $1.46B 0 USD | 51.50 | $0.02 0 USD | |
| PSG Financial Services Limited KST.JO | $1,846 0 USD |
-1.6
|
$23.25B 0 USD | $683.68K 0 USD | $1,840 0 USD | $1,892 0 USD | $23.25B 0 USD | 20.28 | $0.91 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $175 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $11,510 0 USD |
+0.29
|
$74.29B 0 USD | $1.37M 0 USD | $11,421 0 USD | $11,577 0 USD | $74.29B 0 USD | 6.92 | $16.61 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,130 0 USD |
-6.36
|
$3.5B 0 USD | $15.97K 0 USD | $9,130 0 USD | $10,050 0 USD | $3.5B 0 USD | 3.92 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,427 0 USD |
-0.59
|
$136.15B 0 USD | $2.39M 0 USD | $20,209 0 USD | $21,176 0 USD | $136.15B 0 USD | 16.62 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,600 0 USD |
-3.42
|
$84.42B 0 USD | $1.57M 0 USD | $15,600 0 USD | $16,218 0 USD | $84.42B 0 USD | 13.50 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $23 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.38 0 USD | |
| Quilter plc QLT.JO | $3,591 0 USD |
+2.81
|
$52.47B 0 USD | $1.25M 0 USD | $3,497 0 USD | $3,594 0 USD | $52.47B 0 USD | 0 | -$0.59 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,140 0 USD |
-4.21
|
$379.56B 0 USD | $7.01M 0 USD | $23,007 0 USD | $24,057 0 USD | $379.56B 0 USD | 8.83 | $26.19 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.82M 0 USD | $6.12K 0 USD | $11 0 USD | $11 0 USD | $8.82M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $81,200 0 USD |
-0.73
|
$3.64B 0 USD | $1.78K 0 USD | $80,510 0 USD | $81,873 0 USD | $3.64B 0 USD | 34.42 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $761 0 USD |
-5.82
|
$9.26B 0 USD | $13.28K 0 USD | $761 0 USD | $808 0 USD | $9.26B 0 USD | 16.54 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $187 0 USD |
0
|
$297.9M 0 USD | $441 0 USD | $187 0 USD | $187 0 USD | $297.9M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,183 0 USD |
+0.57
|
$44.6B 0 USD | $5.23M 0 USD | $3,110 0 USD | $3,263 0 USD | $44.6B 0 USD | 8.79 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,891 0 USD |
-3.88
|
$116.49B 0 USD | $3.57M 0 USD | $24,619 0 USD | $25,997 0 USD | $116.49B 0 USD | 7.07 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $360 0 USD |
0
|
$230.53M 0 USD | $87.37K 0 USD | $360 0 USD | $366 0 USD | $230.53M 0 USD | 3.10 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,500 0 USD |
0
|
$513.08M 0 USD | $147 0 USD | $1,500 0 USD | $1,500 0 USD | $513.08M 0 USD | 26.31 | $0.57 0 USD | |
| Brait PLC BAT.JO | $200 0 USD |
0
|
$7.73B 0 USD | $538.49K 0 USD | $200 0 USD | $204 0 USD | $7.73B 0 USD | 6.89 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $500 0 USD |
0
|
$1.25B 0 USD | $7.17K 0 USD | $481 0 USD | $502 0 USD | $1.25B 0 USD | 5.20 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $10,350 0 USD |
0
|
$1.06B 0 USD | $1.5K 0 USD | $10,350 0 USD | $10,350 0 USD | $1.06B 0 USD | 14.99 | $6.9 0 USD | |
| Investec Group INL.JO | $11,506 0 USD |
+0.49
|
$29.35B 0 USD | $718.1K 0 USD | $11,412 0 USD | $11,543 0 USD | $29.35B 0 USD | 12.71 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $298,900 0 USD |
-3.87
|
$348.17B 0 USD | $376.11K 0 USD | $297,051 0 USD | $310,249 0 USD | $348.17B 0 USD | 28.11 | $106.33 0 USD | |
| Zeder Investments Ltd. ZED.JO | $159 0 USD |
+1.27
|
$2.45B 0 USD | $334.76K 0 USD | $157 0 USD | $165 0 USD | $2.45B 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INPP.JO | $13,800 0 USD |
0
|
$1.32B 0 USD | $8 0 USD | $13,800 0 USD | $13,800 0 USD | $1.32B 0 USD | 209.09 | $0.66 0 USD | |
| JSE Limited JSE.JO | $11,731 0 USD |
-7.93
|
$9.54B 0 USD | $225.11K 0 USD | $11,731 0 USD | $12,340 0 USD | $9.54B 0 USD | 10.61 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
-0.4
|
$1.58B 0 USD | $250 0 USD | $3,500 0 USD | $3,500 0 USD | $1.58B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $72 0 USD |
+7.46
|
$427.83M 0 USD | $9.83K 0 USD | $68 0 USD | $73 0 USD | $427.83M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,484 0 USD |
-1.08
|
$29.54B 0 USD | $494.63K 0 USD | $3,450 0 USD | $3,544 0 USD | $29.54B 0 USD | 8.56 | $4.07 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}