Paese: Sud Africa Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Johannesburg (53)
Finanza (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,724 0 USD |
+0.26
|
$139.49B 0 USD | $1.71M 0 USD | $16,444 0 USD | $16,846 0 USD | $139.49B 0 USD | 6.44 | $25.96 0 USD | |
| Astoria Investments Ltd ARA.JO | $679 0 USD |
+0.59
|
$421.4M 0 USD | $49.83K 0 USD | $675 0 USD | $679 0 USD | $421.4M 0 USD | 0 | -$2.72 0 USD | |
| Santam Ltd SNT.JO | $41,701 0 USD |
-0.08
|
$45.58B 0 USD | $49.12K 0 USD | $40,808 0 USD | $41,744 0 USD | $45.58B 0 USD | 12.54 | $33.24 0 USD | |
| Ninety One Group NY1.JO | $3,692 0 USD |
+0.44
|
$33.24B 0 USD | $479.96K 0 USD | $3,659 0 USD | $3,739 0 USD | $33.24B 0 USD | 8.87 | $4.16 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
+2.44
|
$585.03M 0 USD | $1.54M 0 USD | $41 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,578 0 USD |
+0.21
|
$179.59B 0 USD | $1.22M 0 USD | $8,492 0 USD | $8,657 0 USD | $179.59B 0 USD | 9.45 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $49,101 0 USD |
+0.95
|
$89.26B 0 USD | $128.19K 0 USD | $48,409 0 USD | $49,264 0 USD | $89.26B 0 USD | 4.22 | $116.12 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $762 0 USD |
+0.26
|
$940.44M 0 USD | $11.15K 0 USD | $757 0 USD | $800 0 USD | $940.44M 0 USD | 381.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,126 0 USD |
0
|
$5.21B 0 USD | $4.02K 0 USD | $1,125 0 USD | $1,126 0 USD | $5.21B 0 USD | 5.57 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,200 0 USD |
-0.96
|
$409.17B 0 USD | $8.33M 0 USD | $7,107 0 USD | $7,324 0 USD | $409.17B 0 USD | 10.14 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,400 0 USD |
+0.63
|
$3.68B 0 USD | $27.91K 0 USD | $2,400 0 USD | $2,470 0 USD | $3.68B 0 USD | 10.66 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,853 0 USD |
-0.21
|
$14.92B 0 USD | $153.4K 0 USD | $3,841 0 USD | $3,915 0 USD | $14.92B 0 USD | 6.11 | $6.3 0 USD | |
| Old Mutual Limited OMU.JO | $1,135 0 USD |
-0.26
|
$50.67B 0 USD | $9.5M 0 USD | $1,128 0 USD | $1,146 0 USD | $50.67B 0 USD | 6.67 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $126 0 USD |
0
|
$1.79B 0 USD | $79.46K 0 USD | $126 0 USD | $127 0 USD | $1.79B 0 USD | 42.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,040 0 USD |
+2
|
$25.53B 0 USD | $421.92K 0 USD | $1,999 0 USD | $2,049 0 USD | $25.53B 0 USD | 20.39 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $10 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $12,400 0 USD |
+1.41
|
$80B 0 USD | $955.35K 0 USD | $12,144 0 USD | $12,500 0 USD | $80B 0 USD | 7.31 | $16.96 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,800 0 USD |
-3.87
|
$3.84B 0 USD | $20.63K 0 USD | $9,800 0 USD | $10,000 0 USD | $3.84B 0 USD | 4.21 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $21,000 0 USD |
+0.44
|
$139.96B 0 USD | $985.35K 0 USD | $20,700 0 USD | $21,158 0 USD | $139.96B 0 USD | 17.08 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,900 0 USD |
+0.58
|
$88.37B 0 USD | $467.23K 0 USD | $15,557 0 USD | $15,922 0 USD | $88.37B 0 USD | 13.77 | $11.54 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,527 0 USD |
-0.4
|
$50.31B 0 USD | $570.02K 0 USD | $3,492 0 USD | $3,590 0 USD | $50.31B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,657 0 USD |
+0.27
|
$375.93B 0 USD | $1.38M 0 USD | $22,467 0 USD | $22,878 0 USD | $375.93B 0 USD | 8.65 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$7.35M 0 USD | $2.82K 0 USD | $10 0 USD | $10 0 USD | $7.35M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,700 0 USD |
<0.01
|
$4.2B 0 USD | $1.72K 0 USD | $93,000 0 USD | $93,700 0 USD | $4.2B 0 USD | 39.72 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $891 0 USD |
+1.25
|
$10.84B 0 USD | $21.98K 0 USD | $885 0 USD | $931 0 USD | $10.84B 0 USD | 19.36 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $185 0 USD |
0
|
$294.71M 0 USD | $978 0 USD | $185 0 USD | $185 0 USD | $294.71M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,420 0 USD |
-0.06
|
$47.22B 0 USD | $1.93M 0 USD | $3,371 0 USD | $3,466 0 USD | $47.22B 0 USD | 9.44 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,345 0 USD |
+0.65
|
$119.19B 0 USD | $863.81K 0 USD | $24,970 0 USD | $25,536 0 USD | $119.19B 0 USD | 7.20 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $325 0 USD |
0
|
$212.33M 0 USD | $938 0 USD | $325 0 USD | $325 0 USD | $212.33M 0 USD | 2.80 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $211 0 USD |
+0.48
|
$8.15B 0 USD | $351.8K 0 USD | $209 0 USD | $215 0 USD | $8.15B 0 USD | 7.27 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $600 0 USD |
-0.99
|
$1.41B 0 USD | $355.91K 0 USD | $600 0 USD | $627 0 USD | $1.41B 0 USD | 6.25 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,100 0 USD |
-0.45
|
$1.14B 0 USD | $1.06K 0 USD | $11,100 0 USD | $11,200 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Investec Group INL.JO | $12,348 0 USD |
+1.63
|
$31.17B 0 USD | $1.3M 0 USD | $11,922 0 USD | $12,416 0 USD | $31.17B 0 USD | 13.64 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $342,000 0 USD |
-0.23
|
$400.67B 0 USD | $221.1K 0 USD | $339,681 0 USD | $348,103 0 USD | $400.67B 0 USD | 28.81 | $118.67 0 USD | |
| Zeder Investments Ltd. ZED.JO | $121 0 USD |
-3.97
|
$1.92B 0 USD | $230.81K 0 USD | $121 0 USD | $130 0 USD | $1.92B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,160 0 USD |
+1.39
|
$10.7B 0 USD | $233.92K 0 USD | $12,700 0 USD | $13,202 0 USD | $10.7B 0 USD | 11.90 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,800 0 USD |
0
|
$1.54B 0 USD | $82 0 USD | $3,799 0 USD | $3,800 0 USD | $1.54B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $75 0 USD |
-6.25
|
$412.58M 0 USD | $58.5K 0 USD | $72 0 USD | $77 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,746 0 USD |
+0.38
|
$32.5B 0 USD | $379.83K 0 USD | $3,700 0 USD | $3,811 0 USD | $32.5B 0 USD | 9.00 | $4.16 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}