Paese: Sud Africa Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (41)
Johannesburg (41)
Finanza (41)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,750.00 5.21 USD |
+0.07
|
ZAC 542.24B 289.53M USD | ZAC 3.55M 1.89K USD | ZAC 9,454.00 5.05 USD | ZAC 9,780.00 5.22 USD | ZAC 542.24B 289.53M USD | 14.17 | ZAC 6.88 0.003 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,481.00 0.79 USD |
-0.67
|
ZAC 59.83B 31.95M USD | ZAC 2.48M 1.33K USD | ZAC 1,453.00 0.78 USD | ZAC 1,485.00 0.79 USD | ZAC 59.83B 31.95M USD | 8.22 | ZAC 1.80 0.0009 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 489,085.00 261.14 USD |
-0.42
|
ZAC 566.62B 302.55M USD | ZAC 51.99K 27.76 USD | ZAC 480,929.00 256.79 USD | ZAC 490,412.00 261.85 USD | ZAC 566.62B 302.55M USD | 30.86 | ZAC 158.45 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,273.00 16.7 USD |
-0.15
|
ZAC 507.53B 270.99M USD | ZAC 597.52K 319.04 USD | ZAC 30,407.00 16.24 USD | ZAC 31,354.00 16.74 USD | ZAC 507.53B 270.99M USD | 10.43 | ZAC 29.96 0.02 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,201.00 12.39 USD |
+0.34
|
ZAC 192.13B 102.59M USD | ZAC 389.65K 208.05 USD | ZAC 22,410.00 11.97 USD | ZAC 23,272.00 12.43 USD | ZAC 192.13B 102.59M USD | 8.29 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,915.00 4.76 USD |
-0.03
|
ZAC 186.30B 99.47M USD | ZAC 597.29K 318.92 USD | ZAC 8,745.00 4.67 USD | ZAC 8,960.00 4.78 USD | ZAC 186.30B 99.47M USD | 9.97 | ZAC 8.94 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,662.00 14.77 USD |
+0.16
|
ZAC 186.06B 99.35M USD | ZAC 232.34K 124.06 USD | ZAC 27,158.00 14.5 USD | ZAC 28,057.00 14.98 USD | ZAC 186.06B 99.35M USD | 14.36 | ZAC 19.25 0.01 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,972.00 16 USD |
-0.4
|
ZAC 136.94B 73.12M USD | ZAC 927.39K 495.17 USD | ZAC 29,245.00 15.62 USD | ZAC 30,000.00 16.02 USD | ZAC 136.94B 73.12M USD | 16.55 | ZAC 18.10 0.009 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,000.00 11.21 USD |
+0.19
|
ZAC 116.91B 62.42M USD | ZAC 180.36K 96.3 USD | ZAC 20,582.00 10.99 USD | ZAC 21,074.00 11.25 USD | ZAC 116.91B 62.42M USD | 84.00 | ZAC 2.50 0.001 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,658.00 7.29 USD |
-0.89
|
ZAC 85.58B 45.7M USD | ZAC 362.53K 193.57 USD | ZAC 13,373.00 7.14 USD | ZAC 13,711.00 7.32 USD | ZAC 85.58B 45.7M USD | 7.82 | ZAC 17.46 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,117.00 23.56 USD |
-0.86
|
ZAC 83.70B 44.69M USD | ZAC 76.06K 40.61 USD | ZAC 43,800.00 23.39 USD | ZAC 44,702.00 23.87 USD | ZAC 83.70B 44.69M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,180.00 2.23 USD |
-0.97
|
ZAC 55.76B 29.78M USD | ZAC 132.22K 70.6 USD | ZAC 4,126.00 2.2 USD | ZAC 4,185.00 2.23 USD | ZAC 55.76B 29.78M USD | 21.88 | ZAC 1.91 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,707.00 26.01 USD |
+0.2
|
ZAC 53.21B 28.41M USD | ZAC 5.81K 3.1 USD | ZAC 48,643.00 25.97 USD | ZAC 48,976.00 26.15 USD | ZAC 53.21B 28.41M USD | 12.77 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,099.00 2.19 USD |
-0.7
|
ZAC 52.80B 28.19M USD | ZAC 62.06K 33.14 USD | ZAC 4,066.00 2.17 USD | ZAC 4,150.00 2.22 USD | ZAC 52.80B 28.19M USD | 8.19 | ZAC 5.00 0.002 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,498.00 2.4 USD |
-0.97
|
ZAC 42.91B 22.91M USD | ZAC 154.59K 82.54 USD | ZAC 4,125.00 2.2 USD | ZAC 4,528.00 2.42 USD | ZAC 42.91B 22.91M USD | 11.30 | ZAC 3.98 0.002 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,216.00 2.25 USD |
-1.03
|
ZAC 38.69B 20.66M USD | ZAC 143.44K 76.59 USD | ZAC 4,120.00 2.2 USD | ZAC 4,278.00 2.28 USD | ZAC 38.69B 20.66M USD | 10.59 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,059.00 1.63 USD |
-1.03
|
ZAC 37.85B 20.21M USD | ZAC 117.74K 62.87 USD | ZAC 3,044.00 1.63 USD | ZAC 3,099.00 1.65 USD | ZAC 37.85B 20.21M USD | 22.49 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,512.00 7.21 USD |
-1.04
|
ZAC 37.60B 20.07M USD | ZAC 334.53K 178.62 USD | ZAC 13,193.00 7.04 USD | ZAC 13,558.00 7.24 USD | ZAC 37.60B 20.07M USD | 14.73 | ZAC 9.17 0.004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,960.00 2.11 USD |
-0.9
|
ZAC 13.84B 7.39M USD | ZAC 97.93K 52.29 USD | ZAC 3,899.00 2.08 USD | ZAC 3,996.00 2.13 USD | ZAC 13.84B 7.39M USD | 8.13 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,696.00 8.38 USD |
-0.48
|
ZAC 13.04B 6.96M USD | ZAC 59.02K 31.51 USD | ZAC 15,371.00 8.21 USD | ZAC 15,757.00 8.41 USD | ZAC 13.04B 6.96M USD | 11.09 | ZAC 14.15 0.007 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 728.00 0.39 USD |
0
|
ZAC 9.28B 4.95M USD | ZAC 18.02K 9.62 USD | ZAC 728.00 0.39 USD | ZAC 759.00 0.41 USD | ZAC 9.28B 4.95M USD | 12.77 | ZAC 0.57 0.0003 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 195.00 0.1 USD |
0
|
ZAC 7.53B 4.02M USD | ZAC 2.54M 1.36K USD | ZAC 195.00 0.1 USD | ZAC 195.00 0.1 USD | ZAC 7.53B 4.02M USD | 6.29 | ZAC 0.31 0.0001 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,400.00 7.69 USD |
0
|
ZAC 5.41B 2.89M USD | ZAC 139.00 0.07 USD | ZAC 14,400.00 7.69 USD | ZAC 14,525.00 7.76 USD | ZAC 5.41B 2.89M USD | 4.46 | ZAC 32.28 0.02 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,181.00 1.7 USD |
+0.28
|
ZAC 4.98B 2.66M USD | ZAC 152.00 0.08 USD | ZAC 3,181.00 1.7 USD | ZAC 3,181.00 1.7 USD | ZAC 4.98B 2.66M USD | 11.48 | ZAC 2.77 0.001 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 181.00 0.1 USD |
-1.63
|
ZAC 2.64B 1.41M USD | ZAC 66.59K 35.56 USD | ZAC 181.00 0.1 USD | ZAC 189.00 0.1 USD | ZAC 2.64B 1.41M USD | 36.19 | ZAC 0.05 0.00002 USD | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 109.00 0.06 USD |
+1.87
|
ZAC 1.68B 896.08K USD | ZAC 82.96K 44.3 USD | ZAC 107.00 0.06 USD | ZAC 109.00 0.06 USD | ZAC 1.68B 896.08K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,399.00 1.81 USD |
0
|
ZAC 1.38B 735.93K USD | ZAC 22.00 0.01 USD | ZAC 3,399.00 1.81 USD | ZAC 3,399.00 1.81 USD | ZAC 1.38B 735.93K USD | 4.12 | ZAC 8.24 0.004 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 535.00 0.29 USD |
0
|
ZAC 805.46M 430.07K USD | ZAC 602.69K 321.8 USD | ZAC 500.00 0.27 USD | ZAC 569.00 0.3 USD | ZAC 805.46M 430.07K USD | 0 | -ZAC 1.45 -0.0007 USD | ||
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 56.00 0.03 USD |
0
|
ZAC 762.02M 406.88K USD | ZAC 1.62K 0.87 USD | ZAC 56.00 0.03 USD | ZAC 56.00 0.03 USD | ZAC 762.02M 406.88K USD | 0 | -ZAC 0.18 -0.00009 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 881.00 0.47 USD |
+2.32
|
ZAC 485.88M 259.43K USD | ZAC 14.85K 7.93 USD | ZAC 881.00 0.47 USD | ZAC 881.00 0.47 USD | ZAC 485.88M 259.43K USD | 0 | -ZAC 0.27 -0.0001 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0.02 USD |
0
|
ZAC 343.85M 183.6K USD | ZAC 139.13K 74.29 USD | ZAC 30.00 0.02 USD | ZAC 30.00 0.02 USD | ZAC 343.85M 183.6K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
Vunani Limited
VUN.JO
ZA
|
ZAC 210.00 0.11 USD |
0
|
ZAC 337.87M 180.41K USD | ZAC 53.00 0.03 USD | ZAC 210.00 0.11 USD | ZAC 210.00 0.11 USD | ZAC 337.87M 180.41K USD | 13.99 | ZAC 0.15 0.00008 USD | ||
Huge Group Limited
HUG.JO
ZA
|
ZAC 179.00 0.1 USD |
0
|
ZAC 296.51M 158.32K USD | ZAC 19.45K 10.38 USD | ZAC 153.00 0.08 USD | ZAC 179.00 0.1 USD | ZAC 296.51M 158.32K USD | 13.76 | ZAC 0.13 0.00006 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 44.00 0.02 USD |
0
|
ZAC 204.31M 109.09K USD | ZAC 154.44K 82.46 USD | ZAC 44.00 0.02 USD | ZAC 47.00 0.03 USD | ZAC 204.31M 109.09K USD | 8.80 | ZAC 0.05 0.00002 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 120.00 0.06 USD |
0
|
ZAC 77.63M 41.45K USD | ZAC 12.00K 6.41 USD | ZAC 120.00 0.06 USD | ZAC 120.00 0.06 USD | ZAC 77.63M 41.45K USD | 4.13 | ZAC 0.29 0.0001 USD | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 12,500.00 6.67 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 12.73 | ZAC 9.81 0.005 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.71K 3.05 USD | ZAC 13,500.00 7.21 USD | ZAC 13,500.00 7.21 USD | ZAC 0.00 0 USD | 1.83 | ZAC 73.60 0.04 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,038.00 6.43 USD |
+1.16
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 12,038.00 6.43 USD | ZAC 12,038.00 6.43 USD | ZAC 0.00 0 USD | 17.44 | ZAC 6.90 0.003 USD | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.06K 8.57 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
