Paese: Sud Africa Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (41)
Johannesburg (41)
Finanza (41)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,586.00 5.12 USD |
+4.34
|
ZAC 533.12B 284.66M USD | ZAC 14.05M 7.5K USD | ZAC 9,261.00 4.94 USD | ZAC 9,729.00 5.19 USD | ZAC 533.12B 284.66M USD | 13.93 | ZAC 6.88 0.003 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,487.00 0.79 USD |
+4.79
|
ZAC 60.08B 32.08M USD | ZAC 10.58M 5.65K USD | ZAC 1,423.00 0.76 USD | ZAC 1,508.00 0.81 USD | ZAC 60.08B 32.08M USD | 7.86 | ZAC 1.89 0.001 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 483,880.00 258.37 USD |
+4.51
|
ZAC 560.59B 299.33M USD | ZAC 256.12K 136.75 USD | ZAC 467,121.00 249.42 USD | ZAC 490,024.00 261.65 USD | ZAC 560.59B 299.33M USD | 30.53 | ZAC 158.45 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,433.00 16.78 USD |
+5.3
|
ZAC 510.12B 272.38M USD | ZAC 1.91M 1.02K USD | ZAC 30,613.00 16.35 USD | ZAC 31,886.00 17.03 USD | ZAC 510.12B 272.38M USD | 10.00 | ZAC 31.43 0.02 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,401.00 12.49 USD |
+5.33
|
ZAC 193.78B 103.47M USD | ZAC 2.73M 1.46K USD | ZAC 22,433.00 11.98 USD | ZAC 23,740.00 12.68 USD | ZAC 193.78B 103.47M USD | 8.36 | ZAC 27.96 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,035.00 14.97 USD |
+2.04
|
ZAC 188.57B 100.69M USD | ZAC 1.49M 794.86 USD | ZAC 27,600.00 14.74 USD | ZAC 29,001.00 15.48 USD | ZAC 188.57B 100.69M USD | 14.56 | ZAC 19.25 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,953.00 4.78 USD |
+3.98
|
ZAC 187.10B 99.9M USD | ZAC 3.30M 1.76K USD | ZAC 8,751.00 4.67 USD | ZAC 9,055.00 4.83 USD | ZAC 187.10B 99.9M USD | 10.01 | ZAC 8.94 0.004 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,985.00 16.01 USD |
+4.54
|
ZAC 137.00B 73.15M USD | ZAC 1.98M 1.06K USD | ZAC 29,100.00 15.54 USD | ZAC 30,467.00 16.27 USD | ZAC 137.00B 73.15M USD | 15.78 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 21,103.00 11.27 USD |
+1.15
|
ZAC 117.49B 62.73M USD | ZAC 660.33K 352.58 USD | ZAC 20,772.00 11.09 USD | ZAC 21,382.00 11.42 USD | ZAC 117.49B 62.73M USD | 84.07 | ZAC 2.51 0.001 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,875.00 7.41 USD |
+2.23
|
ZAC 86.94B 46.42M USD | ZAC 407.55K 217.61 USD | ZAC 13,653.00 7.29 USD | ZAC 14,042.00 7.5 USD | ZAC 86.94B 46.42M USD | 7.94 | ZAC 17.46 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,693.00 23.86 USD |
-2.02
|
ZAC 84.80B 45.28M USD | ZAC 284.92K 152.13 USD | ZAC 44,650.00 23.84 USD | ZAC 46,061.00 24.59 USD | ZAC 84.80B 45.28M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,231.00 2.26 USD |
+1.44
|
ZAC 56.44B 30.14M USD | ZAC 141.06K 75.32 USD | ZAC 4,170.00 2.23 USD | ZAC 4,283.00 2.29 USD | ZAC 56.44B 30.14M USD | 21.92 | ZAC 1.93 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,723.00 26.02 USD |
+0.42
|
ZAC 53.22B 28.42M USD | ZAC 113.02K 60.34 USD | ZAC 48,549.00 25.92 USD | ZAC 48,960.00 26.14 USD | ZAC 53.22B 28.42M USD | 12.77 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,126.00 2.2 USD |
+4.46
|
ZAC 53.15B 28.38M USD | ZAC 954.88K 509.85 USD | ZAC 3,911.00 2.09 USD | ZAC 4,167.00 2.22 USD | ZAC 53.15B 28.38M USD | 8.25 | ZAC 5.00 0.002 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,567.00 2.44 USD |
+0.73
|
ZAC 43.57B 23.26M USD | ZAC 364.33K 194.53 USD | ZAC 4,454.00 2.38 USD | ZAC 4,611.00 2.46 USD | ZAC 43.57B 23.26M USD | 11.47 | ZAC 3.98 0.002 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,273.00 2.28 USD |
+0.4
|
ZAC 39.22B 20.94M USD | ZAC 293.33K 156.62 USD | ZAC 4,273.00 2.28 USD | ZAC 4,347.00 2.32 USD | ZAC 39.22B 20.94M USD | 10.73 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,128.00 1.65 USD |
+2.55
|
ZAC 38.29B 20.44M USD | ZAC 790.52K 338.26 USD | ZAC 3,060.00 1.63 USD | ZAC 3,169.00 1.69 USD | ZAC 38.29B 20.44M USD | 22.75 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,700.00 7.32 USD |
+2.45
|
ZAC 38.12B 20.35M USD | ZAC 453.75K 242.28 USD | ZAC 13,401.00 7.16 USD | ZAC 13,824.00 7.38 USD | ZAC 38.12B 20.35M USD | 14.94 | ZAC 9.17 0.004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,010.00 2.14 USD |
+3.49
|
ZAC 14.02B 7.49M USD | ZAC 479.25K 255.89 USD | ZAC 3,920.00 2.09 USD | ZAC 4,063.00 2.17 USD | ZAC 14.02B 7.49M USD | 8.23 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,819.00 8.45 USD |
+1.86
|
ZAC 13.15B 7.02M USD | ZAC 96.95K 51.77 USD | ZAC 15,584.00 8.32 USD | ZAC 16,100.00 8.6 USD | ZAC 13.15B 7.02M USD | 11.17 | ZAC 14.15 0.007 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0.4 USD |
+1.9
|
ZAC 9.56B 5.1M USD | ZAC 3.09K 1.65 USD | ZAC 740.00 0.4 USD | ZAC 767.00 0.41 USD | ZAC 9.56B 5.1M USD | 13.39 | ZAC 0.56 0.0002 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 194.00 0.1 USD |
+0.52
|
ZAC 7.49B 4M USD | ZAC 1.06M 566.12 USD | ZAC 191.00 0.1 USD | ZAC 196.00 0.1 USD | ZAC 7.49B 4M USD | 6.25 | ZAC 0.31 0.0001 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,400.00 7.69 USD |
0
|
ZAC 5.41B 2.89M USD | ZAC 274.00 0.15 USD | ZAC 14,400.00 7.69 USD | ZAC 14,500.00 7.74 USD | ZAC 5.41B 2.89M USD | 4.46 | ZAC 32.28 0.02 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,267.00 1.74 USD |
+0.55
|
ZAC 5.11B 2.73M USD | ZAC 8.56K 4.57 USD | ZAC 3,257.00 1.74 USD | ZAC 3,267.00 1.74 USD | ZAC 5.11B 2.73M USD | 12.09 | ZAC 2.70 0.001 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 181.00 0.1 USD |
-2.69
|
ZAC 2.64B 1.41M USD | ZAC 575.62K 307.35 USD | ZAC 181.00 0.1 USD | ZAC 187.00 0.1 USD | ZAC 2.64B 1.41M USD | 36.19 | ZAC 0.05 0.00002 USD | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 107.00 0.06 USD |
-0.93
|
ZAC 1.65B 879.64K USD | ZAC 19.07K 10.18 USD | ZAC 107.00 0.06 USD | ZAC 109.00 0.06 USD | ZAC 1.65B 879.64K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,399.00 1.81 USD |
0
|
ZAC 1.38B 735.93K USD | ZAC 22.00 0.01 USD | ZAC 3,399.00 1.81 USD | ZAC 3,399.00 1.81 USD | ZAC 1.38B 735.93K USD | 4.12 | ZAC 8.24 0.004 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 517.00 0.28 USD |
+1.8
|
ZAC 778.36M 415.6K USD | ZAC 263.88K 140.9 USD | ZAC 500.00 0.27 USD | ZAC 520.00 0.28 USD | ZAC 778.36M 415.6K USD | 0 | -ZAC 1.45 -0.0007 USD | ||
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 56.00 0.03 USD |
0
|
ZAC 762.02M 406.88K USD | ZAC 733.72K 391.77 USD | ZAC 55.00 0.03 USD | ZAC 56.00 0.03 USD | ZAC 762.02M 406.88K USD | 0 | -ZAC 0.18 -0.00009 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0.02 USD |
0
|
ZAC 343.85M 183.6K USD | ZAC 139.13K 74.29 USD | ZAC 30.00 0.02 USD | ZAC 30.00 0.02 USD | ZAC 343.85M 183.6K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
Vunani Limited
VUN.JO
ZA
|
ZAC 210.00 0.11 USD |
0
|
ZAC 337.87M 180.41K USD | ZAC 53.00 0.03 USD | ZAC 210.00 0.11 USD | ZAC 210.00 0.11 USD | ZAC 337.87M 180.41K USD | 13.99 | ZAC 0.15 0.00008 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 602.00 0.32 USD |
0
|
ZAC 332.01M 177.27K USD | ZAC 324.00 0.17 USD | ZAC 602.00 0.32 USD | ZAC 602.00 0.32 USD | ZAC 332.01M 177.27K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
Huge Group Limited
HUG.JO
ZA
|
ZAC 153.00 0.08 USD |
-6.71
|
ZAC 253.44M 135.32K USD | ZAC 16.45K 8.78 USD | ZAC 153.00 0.08 USD | ZAC 177.00 0.09 USD | ZAC 253.44M 135.32K USD | 10.19 | ZAC 0.15 0.00008 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 45.00 0.02 USD |
+2.27
|
ZAC 208.95M 111.57K USD | ZAC 102.19K 54.57 USD | ZAC 45.00 0.02 USD | ZAC 47.00 0.03 USD | ZAC 208.95M 111.57K USD | 9.00 | ZAC 0.05 0.00002 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 120.00 0.06 USD |
0
|
ZAC 77.63M 41.45K USD | ZAC 12.00K 6.41 USD | ZAC 120.00 0.06 USD | ZAC 120.00 0.06 USD | ZAC 77.63M 41.45K USD | 4.13 | ZAC 0.29 0.0001 USD | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 12,500.00 6.67 USD |
+38.89
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 12.73 | ZAC 9.81 0.005 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
0
|
ZAC 0.00 0 USD | ZAC 10.00 0.01 USD | ZAC 13,500.00 7.21 USD | ZAC 13,500.00 7.21 USD | ZAC 0.00 0 USD | 1.83 | ZAC 73.60 0.04 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,039.00 6.43 USD |
-0.45
|
ZAC 0.00 0 USD | ZAC 2.63K 1.41 USD | ZAC 11,913.00 6.36 USD | ZAC 12,049.00 6.43 USD | ZAC 0.00 0 USD | 17.44 | ZAC 6.90 0.003 USD | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
