Paese: Sud Africa Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (41)
Johannesburg (41)
Finanza (41)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,667.00 5.16 USD |
-0.78
|
ZAC 537.63B 287.06M USD | ZAC 12.49M 6.67K USD | ZAC 9,454.00 5.05 USD | ZAC 9,780.00 5.22 USD | ZAC 537.63B 287.06M USD | 14.05 | ZAC 6.88 0.003 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,466.00 0.78 USD |
-1.68
|
ZAC 59.23B 31.62M USD | ZAC 11.38M 6.08K USD | ZAC 1,453.00 0.78 USD | ZAC 1,485.00 0.79 USD | ZAC 59.23B 31.62M USD | 7.75 | ZAC 1.89 0.001 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 489,771.00 261.51 USD |
-0.29
|
ZAC 567.42B 302.97M USD | ZAC 262.24K 140.02 USD | ZAC 480,929.00 256.79 USD | ZAC 491,977.00 262.69 USD | ZAC 567.42B 302.97M USD | 30.91 | ZAC 158.45 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,034.00 16.57 USD |
-0.92
|
ZAC 503.65B 268.92M USD | ZAC 2.48M 1.32K USD | ZAC 30,407.00 16.24 USD | ZAC 31,354.00 16.74 USD | ZAC 503.65B 268.92M USD | 9.87 | ZAC 31.43 0.02 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,077.00 12.32 USD |
-0.19
|
ZAC 191.10B 102.04M USD | ZAC 1.98M 1.06K USD | ZAC 22,410.00 11.97 USD | ZAC 23,272.00 12.43 USD | ZAC 191.10B 102.04M USD | 8.25 | ZAC 27.96 0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,620.00 14.75 USD |
<0.01
|
ZAC 185.78B 99.2M USD | ZAC 1.30M 695.27 USD | ZAC 27,158.00 14.5 USD | ZAC 28,057.00 14.98 USD | ZAC 185.78B 99.2M USD | 14.34 | ZAC 19.25 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,842.00 4.72 USD |
-0.85
|
ZAC 184.78B 98.66M USD | ZAC 4.08M 2.18K USD | ZAC 8,745.00 4.67 USD | ZAC 8,960.00 4.78 USD | ZAC 184.78B 98.66M USD | 9.89 | ZAC 8.94 0.004 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,529.00 15.77 USD |
-1.87
|
ZAC 134.92B 72.04M USD | ZAC 2.49M 1.33K USD | ZAC 29,245.00 15.62 USD | ZAC 30,000.00 16.02 USD | ZAC 134.92B 72.04M USD | 15.54 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,982.00 11.2 USD |
+0.1
|
ZAC 116.81B 62.37M USD | ZAC 1.14M 608.77 USD | ZAC 20,582.00 10.99 USD | ZAC 21,074.00 11.25 USD | ZAC 116.81B 62.37M USD | 83.59 | ZAC 2.51 0.001 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,562.00 7.24 USD |
-1.58
|
ZAC 84.98B 45.38M USD | ZAC 1.10M 588.13 USD | ZAC 13,373.00 7.14 USD | ZAC 13,711.00 7.32 USD | ZAC 84.98B 45.38M USD | 7.76 | ZAC 17.46 0.009 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,761.00 23.37 USD |
-1.66
|
ZAC 83.03B 44.33M USD | ZAC 327.61K 174.92 USD | ZAC 43,716.00 23.34 USD | ZAC 44,702.00 23.87 USD | ZAC 83.03B 44.33M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,139.00 2.21 USD |
-1.94
|
ZAC 55.22B 29.48M USD | ZAC 403.32K 215.35 USD | ZAC 4,126.00 2.2 USD | ZAC 4,185.00 2.23 USD | ZAC 55.22B 29.48M USD | 21.44 | ZAC 1.93 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,650.00 25.98 USD |
+0.08
|
ZAC 53.14B 28.38M USD | ZAC 92.44K 49.36 USD | ZAC 48,600.00 25.95 USD | ZAC 48,976.00 26.15 USD | ZAC 53.14B 28.38M USD | 12.75 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,110.00 2.19 USD |
-0.44
|
ZAC 52.94B 28.27M USD | ZAC 991.33K 529.31 USD | ZAC 4,057.00 2.17 USD | ZAC 4,150.00 2.22 USD | ZAC 52.94B 28.27M USD | 8.21 | ZAC 5.00 0.002 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,452.00 2.38 USD |
-1.98
|
ZAC 42.47B 22.68M USD | ZAC 675.89K 360.89 USD | ZAC 4,125.00 2.2 USD | ZAC 4,528.00 2.42 USD | ZAC 42.47B 22.68M USD | 11.18 | ZAC 3.98 0.002 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,156.00 2.22 USD |
-2.44
|
ZAC 38.14B 20.37M USD | ZAC 607.94K 324.61 USD | ZAC 4,120.00 2.2 USD | ZAC 4,278.00 2.28 USD | ZAC 38.14B 20.37M USD | 10.44 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,044.00 1.63 USD |
-1.52
|
ZAC 37.67B 20.11M USD | ZAC 791.53K 422.63 USD | ZAC 3,036.00 1.62 USD | ZAC 3,099.00 1.65 USD | ZAC 37.67B 20.11M USD | 22.38 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,445.00 7.18 USD |
-1.53
|
ZAC 37.41B 19.97M USD | ZAC 1.06M 567.2 USD | ZAC 13,193.00 7.04 USD | ZAC 13,558.00 7.24 USD | ZAC 37.41B 19.97M USD | 14.66 | ZAC 9.17 0.004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,916.00 2.09 USD |
-2
|
ZAC 13.69B 7.31M USD | ZAC 406.82K 217.22 USD | ZAC 3,890.00 2.08 USD | ZAC 3,996.00 2.13 USD | ZAC 13.69B 7.31M USD | 8.04 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,598.00 8.33 USD |
-1.1
|
ZAC 12.96B 6.92M USD | ZAC 138.29K 73.84 USD | ZAC 15,371.00 8.21 USD | ZAC 15,757.00 8.41 USD | ZAC 12.96B 6.92M USD | 11.02 | ZAC 14.15 0.007 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 730.00 0.39 USD |
+0.27
|
ZAC 9.30B 4.97M USD | ZAC 352.39K 188.15 USD | ZAC 728.00 0.39 USD | ZAC 759.00 0.41 USD | ZAC 9.30B 4.97M USD | 12.80 | ZAC 0.57 0.0003 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 192.00 0.1 USD |
-1.54
|
ZAC 7.42B 3.96M USD | ZAC 2.89M 1.54K USD | ZAC 192.00 0.1 USD | ZAC 195.00 0.1 USD | ZAC 7.42B 3.96M USD | 6.19 | ZAC 0.31 0.0001 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,550.00 7.77 USD |
+1.04
|
ZAC 5.47B 2.92M USD | ZAC 831.00 0.44 USD | ZAC 14,550.00 7.77 USD | ZAC 14,550.00 7.77 USD | ZAC 5.47B 2.92M USD | 4.50 | ZAC 32.28 0.02 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,190.00 1.7 USD |
+0.57
|
ZAC 4.99B 2.67M USD | ZAC 8.26K 4.41 USD | ZAC 3,181.00 1.7 USD | ZAC 3,190.00 1.7 USD | ZAC 4.99B 2.67M USD | 11.81 | ZAC 2.70 0.001 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 184.00 0.1 USD |
0
|
ZAC 2.68B 1.43M USD | ZAC 410.38K 219.12 USD | ZAC 179.00 0.1 USD | ZAC 189.00 0.1 USD | ZAC 2.68B 1.43M USD | 36.79 | ZAC 0.05 0.00002 USD | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 109.00 0.06 USD |
+1.87
|
ZAC 1.68B 896.08K USD | ZAC 82.96K 44.3 USD | ZAC 107.00 0.06 USD | ZAC 109.00 0.06 USD | ZAC 1.68B 896.08K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,399.00 1.81 USD |
0
|
ZAC 1.38B 735.93K USD | ZAC 22.00 0.01 USD | ZAC 3,399.00 1.81 USD | ZAC 3,399.00 1.81 USD | ZAC 1.38B 735.93K USD | 4.12 | ZAC 8.24 0.004 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 534.00 0.29 USD |
-0.19
|
ZAC 803.96M 429.27K USD | ZAC 373.00 0.2 USD | ZAC 534.00 0.29 USD | ZAC 534.00 0.29 USD | ZAC 803.96M 429.27K USD | 0 | -ZAC 1.45 -0.0007 USD | ||
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 57.00 0.03 USD |
+1.79
|
ZAC 775.63M 414.15K USD | ZAC 67.57K 36.08 USD | ZAC 56.00 0.03 USD | ZAC 57.00 0.03 USD | ZAC 775.63M 414.15K USD | 0 | -ZAC 0.18 -0.00009 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 881.00 0.47 USD |
+2.32
|
ZAC 485.88M 259.43K USD | ZAC 14.85K 7.93 USD | ZAC 881.00 0.47 USD | ZAC 881.00 0.47 USD | ZAC 485.88M 259.43K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0.02 USD |
0
|
ZAC 343.85M 183.6K USD | ZAC 139.13K 74.29 USD | ZAC 30.00 0.02 USD | ZAC 30.00 0.02 USD | ZAC 343.85M 183.6K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
Vunani Limited
VUN.JO
ZA
|
ZAC 210.00 0.11 USD |
0
|
ZAC 337.87M 180.41K USD | ZAC 53.00 0.03 USD | ZAC 210.00 0.11 USD | ZAC 210.00 0.11 USD | ZAC 337.87M 180.41K USD | 13.99 | ZAC 0.15 0.00008 USD | ||
Huge Group Limited
HUG.JO
ZA
|
ZAC 183.00 0.1 USD |
+2.23
|
ZAC 303.13M 161.86K USD | ZAC 110.69K 59.1 USD | ZAC 180.00 0.1 USD | ZAC 200.00 0.11 USD | ZAC 303.13M 161.86K USD | 12.19 | ZAC 0.15 0.00008 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 45.00 0.02 USD |
+2.27
|
ZAC 208.95M 111.57K USD | ZAC 62.82K 33.54 USD | ZAC 44.00 0.02 USD | ZAC 46.00 0.02 USD | ZAC 208.95M 111.57K USD | 9.00 | ZAC 0.05 0.00002 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 120.00 0.06 USD |
0
|
ZAC 77.63M 41.45K USD | ZAC 12.00K 6.41 USD | ZAC 120.00 0.06 USD | ZAC 120.00 0.06 USD | ZAC 77.63M 41.45K USD | 4.13 | ZAC 0.29 0.0001 USD | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 12,500.00 6.67 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 12.73 | ZAC 9.81 0.005 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 13,500.00 7.21 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.71K 3.05 USD | ZAC 13,500.00 7.21 USD | ZAC 13,500.00 7.21 USD | ZAC 0.00 0 USD | 1.83 | ZAC 73.60 0.04 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 11,860.00 6.33 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 856.00 0.46 USD | ZAC 11,767.00 6.28 USD | ZAC 12,038.00 6.43 USD | ZAC 0.00 0 USD | 17.18 | ZAC 6.90 0.003 USD | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.06K 8.57 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
