Paese: Sud Africa Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Johannesburg (53)
Finanza (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,361 0 USD |
+0.77
|
$144B 0 USD | $295.27K 0 USD | $17,350 0 USD | $17,599 0 USD | $144B 0 USD | 6.69 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
0
|
$403.4M 0 USD | $20.91K 0 USD | $650 0 USD | $650 0 USD | $403.4M 0 USD | 0 | -$2.69 0 USD | |
| Santam Ltd SNT.JO | $42,077 0 USD |
-1.1
|
$45.92B 0 USD | $8.29K 0 USD | $41,931 0 USD | $42,606 0 USD | $45.92B 0 USD | 12.66 | $33.23 0 USD | |
| Ninety One Group NY1.JO | $4,216 0 USD |
+2.55
|
$36.36B 0 USD | $211.7K 0 USD | $4,141 0 USD | $4,242 0 USD | $36.36B 0 USD | 10.11 | $4.17 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $165.11K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,694 0 USD |
+0.22
|
$181.49B 0 USD | $493.91K 0 USD | $8,560 0 USD | $8,792 0 USD | $181.49B 0 USD | 9.58 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,203 0 USD |
-0.86
|
$86.31B 0 USD | $149.83K 0 USD | $47,008 0 USD | $48,999 0 USD | $86.31B 0 USD | 5.23 | $90.23 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,620 0 USD |
+3.85
|
$2B 0 USD | $17.38K 0 USD | $1,570 0 USD | $1,700 0 USD | $2B 0 USD | 810.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
+0.44
|
$5.21B 0 USD | $4.03K 0 USD | $1,112 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.69 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,251 0 USD |
+0.36
|
$405.65B 0 USD | $3.18M 0 USD | $7,204 0 USD | $7,438 0 USD | $405.65B 0 USD | 10.22 | $7.09 0 USD | |
| Sygnia Limited SYG.JO | $2,946 0 USD |
+5.29
|
$4.58B 0 USD | $23.48K 0 USD | $2,776 0 USD | $3,002 0 USD | $4.58B 0 USD | 12.37 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,691 0 USD |
+0.11
|
$14.29B 0 USD | $85.14K 0 USD | $3,690 0 USD | $3,725 0 USD | $14.29B 0 USD | 5.81 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,214 0 USD |
+2.02
|
$52.89B 0 USD | $4.75M 0 USD | $1,190 0 USD | $1,227 0 USD | $52.89B 0 USD | 7.14 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $139 0 USD |
+0.72
|
$1.97B 0 USD | $180.19K 0 USD | $138 0 USD | $139 0 USD | $1.97B 0 USD | 46.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,012 0 USD |
-0.64
|
$25.18B 0 USD | $314.48K 0 USD | $2,001 0 USD | $2,043 0 USD | $25.18B 0 USD | 20.12 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
+0.13
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,296 0 USD |
+0.51
|
$79.95B 0 USD | $656.57K 0 USD | $12,275 0 USD | $12,447 0 USD | $79.95B 0 USD | 7.21 | $17.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,469 0 USD |
0
|
$3.94B 0 USD | $1.54K 0 USD | $10,400 0 USD | $10,500 0 USD | $3.94B 0 USD | 4.50 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,514 0 USD |
-0.38
|
$143.39B 0 USD | $414.41K 0 USD | $21,400 0 USD | $21,855 0 USD | $143.39B 0 USD | 17.50 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,340 0 USD |
+0.04
|
$85.26B 0 USD | $239.99K 0 USD | $15,216 0 USD | $15,568 0 USD | $85.26B 0 USD | 13.28 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Quilter plc QLT.JO | $3,860 0 USD |
-0.23
|
$54.14B 0 USD | $635.78K 0 USD | $3,833 0 USD | $3,922 0 USD | $54.14B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,739 0 USD |
-0.03
|
$372.98B 0 USD | $613.08K 0 USD | $22,586 0 USD | $23,009 0 USD | $372.98B 0 USD | 8.68 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,417 0 USD |
+0.12
|
$4.23B 0 USD | $5.87K 0 USD | $94,050 0 USD | $94,417 0 USD | $4.23B 0 USD | 40.03 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $861 0 USD |
-4.18
|
$10.8B 0 USD | $30.4K 0 USD | $860 0 USD | $899 0 USD | $10.8B 0 USD | 15.10 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $201 0 USD |
0
|
$320.2M 0 USD | $119 0 USD | $201 0 USD | $201 0 USD | $320.2M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,491 0 USD |
+1.1
|
$47.68B 0 USD | $788.8K 0 USD | $3,452 0 USD | $3,497 0 USD | $47.68B 0 USD | 9.64 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,648 0 USD |
+0.44
|
$115.1B 0 USD | $466.14K 0 USD | $24,420 0 USD | $24,946 0 USD | $115.1B 0 USD | 7.01 | $35.16 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $380 0 USD |
0
|
$209.57M 0 USD | $2.5K 0 USD | $380 0 USD | $380 0 USD | $209.57M 0 USD | 6.22 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $213 0 USD |
-1.84
|
$8.23B 0 USD | $108.89K 0 USD | $211 0 USD | $217 0 USD | $8.23B 0 USD | 7.34 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $690 0 USD |
0
|
$1.62B 0 USD | $61.98K 0 USD | $680 0 USD | $690 0 USD | $1.62B 0 USD | 7.18 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,800 0 USD |
+1.72
|
$1.21B 0 USD | $8.44K 0 USD | $11,550 0 USD | $11,800 0 USD | $1.21B 0 USD | 17.09 | $6.9 0 USD | |
| Investec Group INL.JO | $12,166 0 USD |
+0.5
|
$30.71B 0 USD | $191.51K 0 USD | $11,950 0 USD | $12,318 0 USD | $30.71B 0 USD | 13.42 | $9.06 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $343,596 0 USD |
-0.45
|
$397.98B 0 USD | $77.89K 0 USD | $336,001 0 USD | $350,525 0 USD | $397.98B 0 USD | 28.93 | $118.73 0 USD | |
| Zeder Investments Ltd. ZED.JO | $119 0 USD |
-2.46
|
$1.83B 0 USD | $79.64K 0 USD | $119 0 USD | $125 0 USD | $1.83B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,900 0 USD |
0
|
$1.42B 0 USD | $350 0 USD | $14,900 0 USD | $14,900 0 USD | $1.42B 0 USD | 225.75 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,603 0 USD |
-0.37
|
$10.25B 0 USD | $10.55K 0 USD | $12,555 0 USD | $12,728 0 USD | $10.25B 0 USD | 11.41 | $11.04 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,702 0 USD |
0
|
$1.5B 0 USD | $676 0 USD | $3,701 0 USD | $3,702 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $85 0 USD |
0
|
$438.36M 0 USD | $57.3K 0 USD | $85 0 USD | $88 0 USD | $438.36M 0 USD | 12.14 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,276 0 USD |
+2.57
|
$36.41B 0 USD | $533.49K 0 USD | $4,111 0 USD | $4,341 0 USD | $36.41B 0 USD | 10.25 | $4.17 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}