Paese: Tacchino Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (59)
- {{country.name}}
Istanbul (59)
- {{item.name}}
Finanza (59)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.10 4.12 USD |
-0.15
|
TRY 550.62B 17.29B USD | TRY 7.24M 227.44K USD | TRY 130.20 4.09 USD | TRY 131.60 4.13 USD | TRY 550.62B 17.29B USD | 4.60 | TRY 28.45 0.89 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.90 2.13 USD |
-1.24
|
TRY 353.08B 11.09B USD | TRY 59.54M 1.87M USD | TRY 67.75 2.13 USD | TRY 68.85 2.16 USD | TRY 353.08B 11.09B USD | 5.28 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.30 1.08 USD |
-0.29
|
TRY 340.12B 10.68B USD | TRY 9.93M 311.74K USD | TRY 33.98 1.07 USD | TRY 34.50 1.08 USD | TRY 340.12B 10.68B USD | 4.36 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.12 0.41 USD |
+0.54
|
TRY 328.00B 10.3B USD | TRY 173.40M 5.45M USD | TRY 12.93 0.41 USD | TRY 13.15 0.41 USD | TRY 328.00B 10.3B USD | 4.82 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.32 1.36 USD |
-1.32
|
TRY 311.24B 9.77B USD | TRY 6.74M 211.75K USD | TRY 43.30 1.36 USD | TRY 44.10 1.38 USD | TRY 311.24B 9.77B USD | 9.66 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.24 1.14 USD |
-0.49
|
TRY 306.12B 9.61B USD | TRY 65.92M 2.07M USD | TRY 36.00 1.13 USD | TRY 36.42 1.14 USD | TRY 306.12B 9.61B USD | 517.71 | TRY 0.07 0.002 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.75 2.69 USD |
+0.12
|
TRY 177.32B 5.57B USD | TRY 12.56M 394.45K USD | TRY 84.65 2.66 USD | TRY 86.15 2.71 USD | TRY 177.32B 5.57B USD | 9.12 | TRY 9.40 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.50 0.17 USD |
+1.48
|
TRY 110.00B 3.45B USD | TRY 46.63M 1.46M USD | TRY 5.37 0.17 USD | TRY 5.59 0.18 USD | TRY 110.00B 3.45B USD | 4.66 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
-1.37
|
TRY 72.00B 2.26B USD | TRY 45.33K 1.42K USD | TRY 7.20 0.23 USD | TRY 7.30 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 17.60 0.55 USD |
+6.09
|
TRY 52.80B 1.66B USD | TRY 54.59M 1.71M USD | TRY 14.94 0.47 USD | TRY 18.24 0.57 USD | TRY 52.80B 1.66B USD | 27.93 | TRY 0.63 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.34 0.76 USD |
+0.08
|
TRY 48.68B 1.53B USD | TRY 1.26M 39.48K USD | TRY 24.10 0.76 USD | TRY 24.54 0.77 USD | TRY 48.68B 1.53B USD | 3.12 | TRY 7.80 0.24 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 105.00 3.3 USD |
+3.04
|
TRY 45.15B 1.42B USD | TRY 580.60K 18.23K USD | TRY 101.60 3.19 USD | TRY 105.70 3.32 USD | TRY 45.15B 1.42B USD | 6.35 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.78 0.9 USD |
-0.9
|
TRY 43.17B 1.36B USD | TRY 1.42M 44.7K USD | TRY 28.62 0.9 USD | TRY 29.06 0.91 USD | TRY 43.17B 1.36B USD | 6.16 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 232.60 7.3 USD |
+0.43
|
TRY 41.87B 1.31B USD | TRY 55.46K 1.74K USD | TRY 229.40 7.2 USD | TRY 233.10 7.32 USD | TRY 41.87B 1.31B USD | 6.02 | TRY 38.58 1.21 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.88 0.31 USD |
-0.5
|
TRY 27.66B 868.77M USD | TRY 7.38M 231.73K USD | TRY 9.80 0.31 USD | TRY 9.94 0.31 USD | TRY 27.66B 868.77M USD | 2.59 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.78 0.28 USD |
-0.23
|
TRY 21.95B 689.33M USD | TRY 3.72M 116.76K USD | TRY 8.71 0.27 USD | TRY 8.84 0.28 USD | TRY 21.95B 689.33M USD | 2.34 | TRY 3.75 0.12 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.23 0.16 USD |
+0.77
|
TRY 13.08B 410.61M USD | TRY 21.80M 684.53K USD | TRY 5.12 0.16 USD | TRY 5.26 0.17 USD | TRY 13.08B 410.61M USD | 3.99 | TRY 1.31 0.04 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.79 0.46 USD |
0
|
TRY 12.72B 399.45M USD | TRY 401.31K 12.6K USD | TRY 14.53 0.46 USD | TRY 14.88 0.47 USD | TRY 12.72B 399.45M USD | 4.83 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.34 0.51 USD |
-1.03
|
TRY 11.36B 356.79M USD | TRY 715.07K 22.46K USD | TRY 16.31 0.51 USD | TRY 16.64 0.52 USD | TRY 11.36B 356.79M USD | 2.77 | TRY 5.88 0.18 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.86 0.15 USD |
-0.21
|
TRY 9.72B 305.25M USD | TRY 1.18M 36.97K USD | TRY 4.82 0.15 USD | TRY 4.92 0.15 USD | TRY 9.72B 305.25M USD | 7.14 | TRY 0.68 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.48 0.71 USD |
-0.27
|
TRY 8.94B 280.62M USD | TRY 421.32K 13.23K USD | TRY 22.12 0.69 USD | TRY 22.72 0.71 USD | TRY 8.94B 280.62M USD | 3.40 | TRY 6.60 0.21 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.30 0.17 USD |
+2.12
|
TRY 8.54B 268.31M USD | TRY 8.24M 258.64K USD | TRY 5.16 0.16 USD | TRY 5.33 0.17 USD | TRY 8.54B 268.31M USD | 3.73 | TRY 1.42 0.04 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.46 0.83 USD |
-0.3
|
TRY 7.94B 249.29M USD | TRY 166.87K 5.24K USD | TRY 26.02 0.82 USD | TRY 27.00 0.85 USD | TRY 7.94B 249.29M USD | 3.42 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 18.14 0.57 USD |
-0.38
|
TRY 6.98B 219.33M USD | TRY 463.72K 14.56K USD | TRY 18.05 0.57 USD | TRY 18.27 0.57 USD | TRY 6.98B 219.33M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 5.46B 171.47M USD | TRY 13.31M 418.13K USD | TRY 0.90 0.03 USD | TRY 0.92 0.03 USD | TRY 5.46B 171.47M USD | 3.95 | TRY 0.23 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 37.84 1.19 USD |
-0.68
|
TRY 5.29B 166.01M USD | TRY 225.73K 7.09K USD | TRY 37.50 1.18 USD | TRY 38.58 1.21 USD | TRY 5.29B 166.01M USD | 19.11 | TRY 1.98 0.06 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.25 0.16 USD |
-1.5
|
TRY 5.24B 164.71M USD | TRY 1.02M 32.14K USD | TRY 5.15 0.16 USD | TRY 5.33 0.17 USD | TRY 5.24B 164.71M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 17.16 0.54 USD |
+0.23
|
TRY 5.15B 161.67M USD | TRY 6.05M 189.96K USD | TRY 15.41 0.48 USD | TRY 18.83 0.59 USD | TRY 5.15B 161.67M USD | 5.93 | TRY 2.89 0.09 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.86 0.25 USD |
-0.25
|
TRY 4.15B 130.17M USD | TRY 1.50M 47.09K USD | TRY 7.73 0.24 USD | TRY 7.90 0.25 USD | TRY 4.15B 130.17M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.68 0.05 USD |
+1.82
|
TRY 2.77B 87.05M USD | TRY 6.61M 207.7K USD | TRY 1.61 0.05 USD | TRY 1.68 0.05 USD | TRY 2.77B 87.05M USD | 2.50 | TRY 0.67 0.02 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.23 0.04 USD |
-3.15
|
TRY 2.36B 74.19M USD | TRY 85.51M 2.69M USD | TRY 1.16 0.04 USD | TRY 1.26 0.04 USD | TRY 2.36B 74.19M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.29 0.17 USD |
-1.12
|
TRY 2.12B 66.69M USD | TRY 254.15K 7.98K USD | TRY 5.26 0.17 USD | TRY 5.40 0.17 USD | TRY 2.12B 66.69M USD | 6.29 | TRY 0.84 0.03 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 20.32 0.64 USD |
-3.42
|
TRY 1.99B 62.35M USD | TRY 403.72K 12.68K USD | TRY 20.18 0.63 USD | TRY 21.04 0.66 USD | TRY 1.99B 62.35M USD | 7.18 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.71 0.05 USD |
-2.84
|
TRY 1.93B 60.68M USD | TRY 385.28M 12.1M USD | TRY 1.59 0.05 USD | TRY 1.92 0.06 USD | TRY 1.93B 60.68M USD | 3.00 | TRY 0.57 0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.86 0.31 USD |
-2.38
|
TRY 1.73B 54.42M USD | TRY 2.53M 79.41K USD | TRY 9.78 0.31 USD | TRY 10.08 0.32 USD | TRY 1.73B 54.42M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 25.10 0.79 USD |
-2.11
|
TRY 1.29B 40.42M USD | TRY 109.27K 3.43K USD | TRY 24.80 0.78 USD | TRY 25.80 0.81 USD | TRY 1.29B 40.42M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 9.90 0.31 USD |
-1.98
|
TRY 1.17B 36.69M USD | TRY 30.33K 952.62 USD | TRY 9.75 0.31 USD | TRY 10.09 0.32 USD | TRY 1.17B 36.69M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 30.34 0.95 USD |
+1.61
|
TRY 1.13B 35.49M USD | TRY 724.66K 22.76K USD | TRY 29.30 0.92 USD | TRY 30.40 0.95 USD | TRY 1.13B 35.49M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.82 0.06 USD |
-6.19
|
TRY 1.09B 34.29M USD | TRY 2.51M 78.78K USD | TRY 1.81 0.06 USD | TRY 1.94 0.06 USD | TRY 1.09B 34.29M USD | 3.13 | TRY 0.58 0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.00 0.22 USD |
-2.78
|
TRY 1.05B 32.97M USD | TRY 147.30K 4.63K USD | TRY 7.00 0.22 USD | TRY 7.40 0.23 USD | TRY 1.05B 32.97M USD | 0 | -TRY 3.13 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.41 0.2 USD |
-1.99
|
TRY 1.03B 32.33M USD | TRY 277.96K 8.73K USD | TRY 6.39 0.2 USD | TRY 6.55 0.21 USD | TRY 1.03B 32.33M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 127.10 3.99 USD |
-0.55
|
TRY 970.47M 30.48M USD | TRY 91.58K 2.88K USD | TRY 125.10 3.93 USD | TRY 128.20 4.03 USD | TRY 970.47M 30.48M USD | 26.98 | TRY 4.71 0.15 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.17 0.04 USD |
-1.68
|
TRY 931.90M 29.27M USD | TRY 4.18M 131.14K USD | TRY 1.16 0.04 USD | TRY 1.20 0.04 USD | TRY 931.90M 29.27M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 4.04 0.13 USD |
-1.7
|
TRY 808.00M 25.37M USD | TRY 389.38K 12.23K USD | TRY 4.00 0.13 USD | TRY 4.10 0.13 USD | TRY 808.00M 25.37M USD | 3.39 | TRY 1.19 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.54 0.39 USD |
-3.24
|
TRY 752.40M 23.63M USD | TRY 375.80K 11.8K USD | TRY 12.40 0.39 USD | TRY 12.90 0.41 USD | TRY 752.40M 23.63M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 20.12 0.63 USD |
-5.72
|
TRY 603.60M 18.96M USD | TRY 205.69K 6.46K USD | TRY 19.66 0.62 USD | TRY 21.26 0.67 USD | TRY 603.60M 18.96M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.38 0.29 USD |
+2.51
|
TRY 562.80M 17.67M USD | TRY 253.18K 7.95K USD | TRY 9.14 0.29 USD | TRY 9.49 0.3 USD | TRY 562.80M 17.67M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.86 0.03 USD |
-2.27
|
TRY 554.70M 17.42M USD | TRY 2.87M 90.02K USD | TRY 0.86 0.03 USD | TRY 0.88 0.03 USD | TRY 554.70M 17.42M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.98 0.06 USD |
+10
|
TRY 554.40M 17.41M USD | TRY 4.38M 137.63K USD | TRY 1.72 0.05 USD | TRY 1.98 0.06 USD | TRY 554.40M 17.41M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.57 0.27 USD |
-3.49
|
TRY 385.65M 12.11M USD | TRY 130.28K 4.09K USD | TRY 8.49 0.27 USD | TRY 8.93 0.28 USD | TRY 385.65M 12.11M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.60 0.27 USD |
-1.94
|
TRY 322.50M 10.13M USD | TRY 126.18K 3.96K USD | TRY 8.33 0.26 USD | TRY 8.78 0.28 USD | TRY 322.50M 10.13M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.52 0.24 USD |
-1.05
|
TRY 315.84M 9.92M USD | TRY 97.61K 3.07K USD | TRY 7.33 0.23 USD | TRY 7.90 0.25 USD | TRY 315.84M 9.92M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.70 0.15 USD |
-3.09
|
TRY 282.00M 8.86M USD | TRY 210.31K 6.6K USD | TRY 4.65 0.15 USD | TRY 4.82 0.15 USD | TRY 282.00M 8.86M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.05 0.13 USD |
+2.02
|
TRY 243.00M 7.63M USD | TRY 357.67K 11.23K USD | TRY 3.91 0.12 USD | TRY 4.08 0.13 USD | TRY 243.00M 7.63M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 415,002.50 13032.93 USD |
0
|
TRY 10.38Quad 325.82T USD | TRY 1.00 0.03 USD | TRY 415,002.50 13032.93 USD | TRY 415,002.50 13032.93 USD | TRY 10.38Quad 325.82T USD | 142612.52 | TRY 2.91 0.09 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 126.10 3.96 USD |
-0.32
|
TRY 20.56B 645.77M USD | TRY 81.38K 2.56K USD | TRY 123.20 3.87 USD | TRY 126.40 3.97 USD | TRY 20.56B 645.77M USD | 5.85 | TRY 21.55 0.68 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 30.70 0.96 USD |
-2.6
|
TRY 614.00M 19.28M USD | TRY 47.02K 1.48K USD | TRY 30.00 0.94 USD | TRY 31.68 0.99 USD | TRY 614.00M 19.28M USD | 74.87 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 87.85 2.76 USD |
-3.36
|
TRY 607.71M 19.08M USD | TRY 23.68K 743.56 USD | TRY 85.40 2.68 USD | TRY 90.75 2.85 USD | TRY 607.71M 19.08M USD | 137.26 | TRY 0.64 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
