Paese: Tacchino Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (59)
- {{country.name}}
Istanbul (59)
- {{item.name}}
Finanza (59)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.60 4.13 USD |
+1.39
|
TRY 552.72B 17.36B USD | TRY 13.51M 424.3K USD | TRY 129.80 4.08 USD | TRY 131.90 4.14 USD | TRY 552.72B 17.36B USD | 4.62 | TRY 28.45 0.89 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.00 2.17 USD |
+0.95
|
TRY 358.80B 11.27B USD | TRY 99.28M 3.12M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 358.80B 11.27B USD | 5.41 | TRY 12.74 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.52 1.08 USD |
+0.23
|
TRY 342.30B 10.75B USD | TRY 18.61M 584.36K USD | TRY 34.34 1.08 USD | TRY 34.78 1.09 USD | TRY 342.30B 10.75B USD | 4.39 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.06 0.41 USD |
+2.83
|
TRY 326.50B 10.25B USD | TRY 380.81M 11.96M USD | TRY 12.69 0.4 USD | TRY 13.14 0.41 USD | TRY 326.50B 10.25B USD | 4.81 | TRY 2.71 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.94 1.38 USD |
-0.23
|
TRY 315.70B 9.91B USD | TRY 8.75M 274.67K USD | TRY 43.86 1.38 USD | TRY 44.30 1.39 USD | TRY 315.70B 9.91B USD | 9.82 | TRY 4.47 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.40 1.14 USD |
+1.96
|
TRY 307.47B 9.66B USD | TRY 119.31M 3.75M USD | TRY 35.70 1.12 USD | TRY 36.52 1.15 USD | TRY 307.47B 9.66B USD | 520.00 | TRY 0.07 0.002 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.60 2.69 USD |
+1.48
|
TRY 177.01B 5.56B USD | TRY 26.75M 840.12K USD | TRY 84.20 2.64 USD | TRY 85.80 2.69 USD | TRY 177.01B 5.56B USD | 9.10 | TRY 9.40 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.45 0.17 USD |
-1.09
|
TRY 109.00B 3.42B USD | TRY 31.17M 978.88K USD | TRY 5.43 0.17 USD | TRY 5.52 0.17 USD | TRY 109.00B 3.42B USD | 4.61 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.26 0.23 USD |
-1.22
|
TRY 72.60B 2.28B USD | TRY 90.49K 2.84K USD | TRY 7.20 0.23 USD | TRY 7.26 0.23 USD | TRY 72.60B 2.28B USD | 726.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.25M 102.16K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.30 0.76 USD |
+0.58
|
TRY 48.60B 1.53B USD | TRY 1.55M 48.69K USD | TRY 24.08 0.76 USD | TRY 24.38 0.77 USD | TRY 48.60B 1.53B USD | 3.12 | TRY 7.77 0.24 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.10 3.24 USD |
+0.59
|
TRY 44.33B 1.39B USD | TRY 389.92K 12.25K USD | TRY 101.30 3.18 USD | TRY 104.00 3.27 USD | TRY 44.33B 1.39B USD | 6.24 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.10 0.91 USD |
+0.97
|
TRY 43.65B 1.37B USD | TRY 2.72M 85.54K USD | TRY 28.84 0.91 USD | TRY 29.30 0.92 USD | TRY 43.65B 1.37B USD | 6.23 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 231.80 7.28 USD |
+0.26
|
TRY 41.72B 1.31B USD | TRY 56.75K 1.78K USD | TRY 229.90 7.22 USD | TRY 231.90 7.28 USD | TRY 41.72B 1.31B USD | 6.02 | TRY 38.48 1.21 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.90 0.31 USD |
-0.5
|
TRY 27.72B 870.53M USD | TRY 12.28M 385.49K USD | TRY 9.88 0.31 USD | TRY 9.99 0.31 USD | TRY 27.72B 870.53M USD | 2.59 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.82 0.28 USD |
-0.45
|
TRY 22.05B 692.47M USD | TRY 6.86M 215.53K USD | TRY 8.79 0.28 USD | TRY 8.92 0.28 USD | TRY 22.05B 692.47M USD | 2.35 | TRY 3.74 0.12 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.17 0.16 USD |
-0.96
|
TRY 12.92B 405.9M USD | TRY 23.70M 744.4K USD | TRY 5.12 0.16 USD | TRY 5.26 0.17 USD | TRY 12.92B 405.9M USD | 4.00 | TRY 1.29 0.04 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.90 0.47 USD |
-2.23
|
TRY 12.81B 402.42M USD | TRY 479.29K 15.05K USD | TRY 14.49 0.46 USD | TRY 15.30 0.48 USD | TRY 12.81B 402.42M USD | 4.85 | TRY 3.07 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.68 0.52 USD |
-0.54
|
TRY 11.60B 364.22M USD | TRY 323.59K 10.16K USD | TRY 16.59 0.52 USD | TRY 16.84 0.53 USD | TRY 11.60B 364.22M USD | 2.84 | TRY 5.86 0.18 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.85 0.15 USD |
-1.02
|
TRY 9.70B 304.62M USD | TRY 2.34M 73.5K USD | TRY 4.83 0.15 USD | TRY 4.93 0.15 USD | TRY 9.70B 304.62M USD | 7.13 | TRY 0.68 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.52 0.71 USD |
-1.66
|
TRY 8.95B 281.12M USD | TRY 628.39K 19.73K USD | TRY 22.48 0.71 USD | TRY 23.00 0.72 USD | TRY 8.95B 281.12M USD | 3.36 | TRY 6.69 0.21 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.21 0.16 USD |
+1.36
|
TRY 8.40B 263.75M USD | TRY 8.93M 280.59K USD | TRY 5.13 0.16 USD | TRY 5.22 0.16 USD | TRY 8.40B 263.75M USD | 3.61 | TRY 1.44 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.58 0.83 USD |
-0.3
|
TRY 7.97B 250.42M USD | TRY 321.78K 10.11K USD | TRY 26.00 0.82 USD | TRY 27.36 0.86 USD | TRY 7.97B 250.42M USD | 3.44 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 18.32 0.58 USD |
+0.11
|
TRY 7.05B 221.5M USD | TRY 675.53K 21.21K USD | TRY 18.14 0.57 USD | TRY 18.39 0.58 USD | TRY 7.05B 221.5M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.92 0.03 USD |
0
|
TRY 5.52B 173.35M USD | TRY 12.53M 393.36K USD | TRY 0.91 0.03 USD | TRY 0.93 0.03 USD | TRY 5.52B 173.35M USD | 4.00 | TRY 0.23 0.007 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.34 0.17 USD |
-0.37
|
TRY 5.33B 167.53M USD | TRY 1.75M 54.9K USD | TRY 5.29 0.17 USD | TRY 5.40 0.17 USD | TRY 5.33B 167.53M USD | 0 | -TRY 6.60 -0.2 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 38.08 1.2 USD |
-0.31
|
TRY 5.32B 167.06M USD | TRY 221.35K 6.95K USD | TRY 37.98 1.19 USD | TRY 38.62 1.21 USD | TRY 5.32B 167.06M USD | 18.75 | TRY 2.03 0.06 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 17.12 0.54 USD |
+9.96
|
TRY 5.14B 161.29M USD | TRY 2.31M 72.56K USD | TRY 16.28 0.51 USD | TRY 17.12 0.54 USD | TRY 5.14B 161.29M USD | 6.50 | TRY 2.63 0.08 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.77 0.24 USD |
+0.52
|
TRY 4.10B 128.68M USD | TRY 3.03M 95.25K USD | TRY 7.67 0.24 USD | TRY 7.87 0.25 USD | TRY 4.10B 128.68M USD | 0 | -TRY 1.34 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.68 0.05 USD |
-1.75
|
TRY 2.77B 87.05M USD | TRY 7.93M 248.96K USD | TRY 1.65 0.05 USD | TRY 1.74 0.05 USD | TRY 2.77B 87.05M USD | 2.62 | TRY 0.64 0.02 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.29 0.04 USD |
-4.44
|
TRY 2.48B 77.81M USD | TRY 163.70M 5.14M USD | TRY 1.22 0.04 USD | TRY 1.44 0.05 USD | TRY 2.48B 77.81M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.42 0.17 USD |
-1.99
|
TRY 2.18B 68.33M USD | TRY 770.10K 24.18K USD | TRY 5.41 0.17 USD | TRY 5.56 0.17 USD | TRY 2.18B 68.33M USD | 6.69 | TRY 0.81 0.03 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 21.06 0.66 USD |
-6.32
|
TRY 2.06B 64.62M USD | TRY 667.53K 20.96K USD | TRY 20.82 0.65 USD | TRY 22.50 0.71 USD | TRY 2.06B 64.62M USD | 7.57 | TRY 2.78 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.76 0.06 USD |
+10
|
TRY 1.99B 62.46M USD | TRY 119.14M 3.74M USD | TRY 1.66 0.05 USD | TRY 1.76 0.06 USD | TRY 1.99B 62.46M USD | 3.08 | TRY 0.57 0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 10.04 0.32 USD |
-2.52
|
TRY 1.76B 55.41M USD | TRY 3.81M 119.76K USD | TRY 9.99 0.31 USD | TRY 10.42 0.33 USD | TRY 1.76B 55.41M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 25.50 0.8 USD |
-2.75
|
TRY 1.31B 41.06M USD | TRY 186.99K 5.87K USD | TRY 24.84 0.78 USD | TRY 26.84 0.84 USD | TRY 1.31B 41.06M USD | 0 | -TRY 7.30 -0.2 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 9.92 0.31 USD |
-2.17
|
TRY 1.17B 36.76M USD | TRY 114.44K 3.59K USD | TRY 9.77 0.31 USD | TRY 10.11 0.32 USD | TRY 1.17B 36.76M USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.88 0.06 USD |
+1.08
|
TRY 1.13B 35.42M USD | TRY 24.74M 776.99K USD | TRY 1.83 0.06 USD | TRY 1.93 0.06 USD | TRY 1.13B 35.42M USD | 3.24 | TRY 0.58 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 29.04 0.91 USD |
+0.21
|
TRY 1.08B 33.97M USD | TRY 995.17K 31.25K USD | TRY 27.60 0.87 USD | TRY 29.42 0.92 USD | TRY 1.08B 33.97M USD | 0 | -TRY 30.72 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.20 0.23 USD |
-2.83
|
TRY 1.08B 33.92M USD | TRY 138.27K 4.34K USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 1.08B 33.92M USD | 0 | -TRY 3.48 -0.1 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.54 0.21 USD |
-0.3
|
TRY 1.05B 32.98M USD | TRY 221.33K 6.95K USD | TRY 6.51 0.2 USD | TRY 6.57 0.21 USD | TRY 1.05B 32.98M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 126.60 3.98 USD |
-3.21
|
TRY 966.65M 30.36M USD | TRY 530.09K 16.65K USD | TRY 120.00 3.77 USD | TRY 133.50 4.19 USD | TRY 966.65M 30.36M USD | 28.70 | TRY 4.41 0.14 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.20 0.04 USD |
-0.83
|
TRY 955.80M 30.02M USD | TRY 4.61M 144.82K USD | TRY 1.18 0.04 USD | TRY 1.23 0.04 USD | TRY 955.80M 30.02M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 4.11 0.13 USD |
-1.91
|
TRY 822.00M 25.81M USD | TRY 508.28K 15.96K USD | TRY 4.08 0.13 USD | TRY 4.19 0.13 USD | TRY 822.00M 25.81M USD | 3.39 | TRY 1.21 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.45 0.39 USD |
-0.4
|
TRY 747.00M 23.46M USD | TRY 932.07K 29.27K USD | TRY 12.12 0.38 USD | TRY 12.90 0.41 USD | TRY 747.00M 23.46M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 21.70 0.68 USD |
-2.34
|
TRY 651.00M 20.44M USD | TRY 340.98K 10.71K USD | TRY 20.66 0.65 USD | TRY 22.22 0.7 USD | TRY 651.00M 20.44M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.40 0.3 USD |
-2.59
|
TRY 564.00M 17.71M USD | TRY 264.99K 8.32K USD | TRY 9.20 0.29 USD | TRY 9.77 0.31 USD | TRY 564.00M 17.71M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.87 0.03 USD |
-1.14
|
TRY 561.15M 17.62M USD | TRY 11.66M 366.22K USD | TRY 0.85 0.03 USD | TRY 0.89 0.03 USD | TRY 561.15M 17.62M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.80 0.06 USD |
+9.76
|
TRY 504.00M 15.83M USD | TRY 3.16M 99.37K USD | TRY 1.58 0.05 USD | TRY 1.80 0.06 USD | TRY 504.00M 15.83M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.98 0.28 USD |
-3.34
|
TRY 404.10M 12.69M USD | TRY 136.77K 4.3K USD | TRY 8.90 0.28 USD | TRY 9.45 0.3 USD | TRY 404.10M 12.69M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.79 0.28 USD |
-2.33
|
TRY 329.62M 10.35M USD | TRY 88.45K 2.78K USD | TRY 8.70 0.27 USD | TRY 8.98 0.28 USD | TRY 329.62M 10.35M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.60 0.24 USD |
-2.56
|
TRY 319.20M 10.02M USD | TRY 162.21K 5.09K USD | TRY 7.55 0.24 USD | TRY 7.78 0.24 USD | TRY 319.20M 10.02M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.87 0.15 USD |
-2.21
|
TRY 292.20M 9.18M USD | TRY 385.00K 12.09K USD | TRY 4.83 0.15 USD | TRY 5.02 0.16 USD | TRY 292.20M 9.18M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.07 0.13 USD |
-5.13
|
TRY 244.20M 7.67M USD | TRY 883.95K 27.76K USD | TRY 3.92 0.12 USD | TRY 4.39 0.14 USD | TRY 244.20M 7.67M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 415,002.50 13032.93 USD |
0
|
TRY 10.38Quad 325.82T USD | TRY 4.00 0.13 USD | TRY 415,002.50 13032.93 USD | TRY 415,002.50 13032.93 USD | TRY 10.38Quad 325.82T USD | 137874.57 | TRY 3.01 0.09 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 126.50 3.97 USD |
-0.55
|
TRY 20.63B 647.82M USD | TRY 268.66K 8.44K USD | TRY 126.00 3.96 USD | TRY 134.20 4.21 USD | TRY 20.63B 647.82M USD | 5.86 | TRY 21.57 0.68 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.56 0.99 USD |
+0.96
|
TRY 631.20M 19.82M USD | TRY 30.34K 952.72 USD | TRY 30.72 0.96 USD | TRY 32.00 1 USD | TRY 631.20M 19.82M USD | 75.14 | TRY 0.42 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 91.00 2.86 USD |
-3.7
|
TRY 629.50M 19.77M USD | TRY 31.10K 976.65 USD | TRY 88.00 2.76 USD | TRY 95.00 2.98 USD | TRY 629.50M 19.77M USD | 133.82 | TRY 0.68 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
