Paese: Tacchino Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (64)
- {{country.name}}
- Tutti i paesi
- Tacchino (64)
Istanbul (64)
- {{item.name}}
- Tutte le borse
- Istanbul (64)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $109.5 3.44 USD |
+4.39
|
$459.9B 14.44B USD | $16.05M 504.01K USD | $105.3 3.31 USD | $110.4 3.47 USD | $459.9B 14.44B USD | 4.92 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.62 0.52 USD |
+2.72
|
$442.9B 13.91B USD | $223.78M 7.03M USD | $16.25 0.51 USD | $16.69 0.52 USD | $442.9B 13.91B USD | 5.65 | $2.94 0.09 USD | |
| Akbank T.A.S. AKBNK.IS | $62.4 1.96 USD |
+2.13
|
$324.48B 10.19B USD | $42.51M 1.33M USD | $61.55 1.93 USD | $62.8 1.97 USD | $324.48B 10.19B USD | 4.87 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.3 1.05 USD |
+2.21
|
$281.29B 8.83B USD | $56.58M 1.78M USD | $32.7 1.03 USD | $33.4 1.05 USD | $281.29B 8.83B USD | 4.13 | $8.05 0.25 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.06 0.76 USD |
+1.86
|
$238.58B 7.49B USD | $18.88M 592.78K USD | $23.74 0.75 USD | $24.2 0.76 USD | $238.58B 7.49B USD | 5.68 | $4.23 0.13 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $94.6 2.97 USD |
+0.8
|
$198.24B 6.23B USD | $8.04M 252.59K USD | $94.3 2.96 USD | $95.85 3.01 USD | $198.24B 6.23B USD | 15.45 | $6.12 0.19 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.81 0.62 USD |
+1.69
|
$142.33B 4.47B USD | $36.12M 1.13M USD | $19.52 0.61 USD | $20.02 0.63 USD | $142.33B 4.47B USD | 7.50 | $2.64 0.08 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $609.5 19.14 USD |
-2.01
|
$100.74B 3.16B USD | $104.84K 3.29K USD | $604.5 18.98 USD | $625 19.63 USD | $100.74B 3.16B USD | 55.35 | $11.01 0.35 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $17.43 0.55 USD |
-0.06
|
$95.87B 3.01B USD | $95.21K 2.99K USD | $17.43 0.55 USD | $17.43 0.55 USD | $95.87B 3.01B USD | 23.23 | $0.75 0.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $78.1 2.45 USD |
-0.32
|
$90.71B 2.85B USD | $2.33M 73.2K USD | $77 2.42 USD | $79.75 2.5 USD | $90.71B 2.85B USD | 50.71 | $1.54 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $108.5 3.41 USD |
-4.15
|
$54.25B 1.7B USD | $1.6M 50.25K USD | $108.2 3.4 USD | $113.9 3.58 USD | $54.25B 1.7B USD | 5.78 | $18.77 0.59 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $125.9 3.95 USD |
-3.97
|
$54.14B 1.7B USD | $1.67M 52.44K USD | $124 3.89 USD | $135.3 4.25 USD | $54.14B 1.7B USD | 15.63 | $8.05 0.25 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.06 1.07 USD |
-0.99
|
$51.09B 1.6B USD | $4.8M 150.7K USD | $33.8 1.06 USD | $34.94 1.1 USD | $51.09B 1.6B USD | 10.57 | $3.22 0.1 USD | |
| Garanti Faktoring A.S. GARFA.IS | $25.18 0.79 USD |
-1.41
|
$50.05B 1.57B USD | $832.37K 26.14K USD | $25 0.79 USD | $25.9 0.81 USD | $50.05B 1.57B USD | 9.39 | $2.68 0.08 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.75 0.37 USD |
+2.98
|
$32.9B 1.03B USD | $8.97M 281.57K USD | $11.47 0.36 USD | $11.78 0.37 USD | $32.9B 1.03B USD | 4.38 | $2.68 0.08 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $118.9 3.73 USD |
-3.02
|
$21.4B 672.12M USD | $411.82K 12.93K USD | $117.7 3.7 USD | $125.3 3.93 USD | $21.4B 672.12M USD | 11.25 | $10.56 0.33 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.68 0.18 USD |
+2.34
|
$14.2B 445.94M USD | $20.63M 647.99K USD | $5.6 0.18 USD | $5.85 0.18 USD | $14.2B 445.94M USD | 3.02 | $1.88 0.06 USD | |
| Aksigorta A.S. AKGRT.IS | $8.21 0.26 USD |
+0.37
|
$13.23B 415.62M USD | $6.08M 191.06K USD | $8.17 0.26 USD | $8.33 0.26 USD | $13.23B 415.62M USD | 10.39 | $0.79 0.02 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.26 0.48 USD |
+1.06
|
$13.12B 412.14M USD | $321.04K 10.08K USD | $15.15 0.48 USD | $15.49 0.49 USD | $13.12B 412.14M USD | 11.82 | $1.29 0.04 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $41.94 1.32 USD |
+0.48
|
$12.58B 395.13M USD | $123.64K 3.88K USD | $41.52 1.3 USD | $42.02 1.32 USD | $12.58B 395.13M USD | 29.53 | $1.42 0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $28.1 0.88 USD |
+5.8
|
$10.82B 339.75M USD | $2.87M 90.25K USD | $27.38 0.86 USD | $28.3 0.89 USD | $10.82B 339.75M USD | 3.97 | $7.07 0.22 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $15.81 0.5 USD |
+2.46
|
$10.28B 322.88M USD | $3.3M 103.64K USD | $15.51 0.49 USD | $15.88 0.5 USD | $10.28B 322.88M USD | 5.47 | $2.89 0.09 USD | |
| Hedef Holding A.S HEDEF.IS | $25.58 0.8 USD |
+1.51
|
$9.59B 301.25M USD | $423.3K 13.29K USD | $25.2 0.79 USD | $26 0.82 USD | $9.59B 301.25M USD | 0 | -$2.14 -0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $3.73 0.12 USD |
+0.27
|
$8.66B 272M USD | $40.99M 1.29M USD | $3.7 0.12 USD | $3.77 0.12 USD | $8.66B 272M USD | 2.57 | $1.45 0.05 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.4 0.45 USD |
+0.56
|
$7.27B 228.37M USD | $249.28K 7.83K USD | $14.38 0.45 USD | $14.63 0.46 USD | $7.27B 228.37M USD | 10.82 | $1.33 0.04 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $274.5 8.62 USD |
+7.33
|
$5.75B 180.54M USD | $225.46K 7.08K USD | $255 8.01 USD | $270 8.48 USD | $5.75B 180.54M USD | 11.28 | $24.32 0.76 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $41.14 1.29 USD |
+1.48
|
$5.75B 180.49M USD | $305.01K 9.58K USD | $40.6 1.28 USD | $41.58 1.31 USD | $5.75B 180.49M USD | 11.99 | $3.43 0.11 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $68 2.14 USD |
+0.15
|
$4.02B 126.35M USD | $354.49K 11.13K USD | $67.5 2.12 USD | $68.95 2.17 USD | $4.02B 126.35M USD | 55.28 | $1.23 0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.13 0.13 USD |
0
|
$3.72B 116.73M USD | $8.04M 252.56K USD | $4.11 0.13 USD | $4.19 0.13 USD | $3.72B 116.73M USD | 0 | -$1.87 -0.05 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.3 0.51 USD |
-1.21
|
$2.85B 89.58M USD | $418.35K 13.14K USD | $16.24 0.51 USD | $16.51 0.52 USD | $2.85B 89.58M USD | 40.74 | $0.4 0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $49.04 1.54 USD |
+4.34
|
$2.53B 79.33M USD | $421.26K 13.23K USD | $47.4 1.49 USD | $49.2 1.55 USD | $2.53B 79.33M USD | 0 | -$65.93 -2.07 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $12 0.38 USD |
+2.13
|
$2.35B 73.86M USD | $1.21M 37.85K USD | $11.71 0.37 USD | $12.04 0.38 USD | $2.35B 73.86M USD | 10.52 | $1.14 0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $10.26 0.32 USD |
-0.68
|
$2.34B 73.46M USD | $1.65M 51.88K USD | $10.09 0.32 USD | $10.35 0.33 USD | $2.34B 73.46M USD | 7.77 | $1.32 0.04 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.52 0.27 USD |
+0.95
|
$2.16B 67.91M USD | $2.49M 78.09K USD | $8.46 0.27 USD | $8.64 0.27 USD | $2.16B 67.91M USD | 1.93 | $4.4 0.14 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $80 2.51 USD |
-2.62
|
$1.68B 52.73M USD | $34.15K 1.07K USD | $80 2.51 USD | $82.1 2.58 USD | $1.68B 52.73M USD | 0 | -$16.82 -0.5 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $9.77 0.31 USD |
+0.72
|
$1.57B 49.28M USD | $360.97K 11.34K USD | $9.72 0.31 USD | $9.9 0.31 USD | $1.57B 49.28M USD | 0 | -$0.24 -0.007 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $38.46 1.21 USD |
+1.48
|
$1.54B 48.31M USD | $128.2K 4.03K USD | $37.72 1.18 USD | $38.8 1.22 USD | $1.54B 48.31M USD | 11.14 | $3.45 0.11 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.75 0.15 USD |
+4.17
|
$1.42B 44.59M USD | $2.94M 92.47K USD | $4.56 0.14 USD | $4.78 0.15 USD | $1.42B 44.59M USD | 4.43 | $1.07 0.03 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $36.28 1.14 USD |
+1.51
|
$1.35B 42.44M USD | $325.3K 10.22K USD | $35.9 1.13 USD | $36.92 1.16 USD | $1.35B 42.44M USD | 43.19 | $0.84 0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.87 0.06 USD |
+1.63
|
$1.06B 33.18M USD | $7.08M 222.27K USD | $1.85 0.06 USD | $1.88 0.06 USD | $1.06B 33.18M USD | 0 | -$0.72 -0.02 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.75 0.15 USD |
+2.37
|
$1.02B 32.07M USD | $16.64M 522.59K USD | $4.64 0.15 USD | $4.98 0.16 USD | $1.02B 32.07M USD | 0 | -$0.03 -0.0009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $10.03 0.31 USD |
+2.24
|
$1B 31.5M USD | $919.65K 28.88K USD | $9.83 0.31 USD | $10.09 0.32 USD | $1B 31.5M USD | 5.25 | $1.91 0.06 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $5.99 0.19 USD |
+0.17
|
$942.93M 29.61M USD | $3.43M 107.73K USD | $5.94 0.19 USD | $6.06 0.19 USD | $942.93M 29.61M USD | 3.20 | $1.87 0.06 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $27.5 0.86 USD |
+7.59
|
$825M 25.91M USD | $1.18M 37.21K USD | $25.38 0.8 USD | $27.88 0.88 USD | $825M 25.91M USD | 0 | -$0.57 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $124.4 3.91 USD |
-0.48
|
$807.94M 25.37M USD | $135.08K 4.24K USD | $123.6 3.88 USD | $127 3.99 USD | $807.94M 25.37M USD | 0 | -$0.51 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.29 0.35 USD |
+4.73
|
$790.3M 24.82M USD | $1.19M 37.28K USD | $10.78 0.34 USD | $11.45 0.36 USD | $790.3M 24.82M USD | 62.72 | $0.18 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.82 0.25 USD |
+0.26
|
$782M 24.56M USD | $1.95M 61.25K USD | $7.8 0.24 USD | $7.94 0.25 USD | $782M 24.56M USD | 11.50 | $0.68 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $35.68 1.12 USD |
+3.48
|
$713.6M 22.41M USD | $212.75K 6.68K USD | $34 1.07 USD | $35.98 1.13 USD | $713.6M 22.41M USD | 0 | -$0.83 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.63 0.49 USD |
-2.01
|
$703.35M 22.09M USD | $805.35K 25.29K USD | $15.35 0.48 USD | $16.84 0.53 USD | $703.35M 22.09M USD | 8.31 | $1.88 0.06 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $17.95 0.56 USD |
-0.28
|
$538.5M 16.91M USD | $216.65K 6.8K USD | $17.86 0.56 USD | $18.25 0.57 USD | $538.5M 16.91M USD | 0 | -$1.5 -0.04 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $24.66 0.77 USD |
+9.99
|
$493.2M 15.49M USD | $354.77K 11.14K USD | $21.5 0.68 USD | $24.66 0.77 USD | $493.2M 15.49M USD | 0 | -$0.92 -0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.25 0.1 USD |
-1.81
|
$487.5M 15.31M USD | $5.68M 178.34K USD | $3.22 0.1 USD | $3.33 0.1 USD | $487.5M 15.31M USD | 0 | -$0.67 -0.02 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.85 0.28 USD |
-1.34
|
$371.7M 11.67M USD | $239.52K 7.52K USD | $8.74 0.27 USD | $9.19 0.29 USD | $371.7M 11.67M USD | 0 | -$1.43 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.7 0.3 USD |
+0.31
|
$363.75M 11.42M USD | $1.33M 41.66K USD | $9.61 0.3 USD | $9.72 0.31 USD | $363.75M 11.42M USD | 0 | -$0.24 -0.007 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.05 0.16 USD |
+0.4
|
$303M 9.52M USD | $736.4K 23.13K USD | $5.03 0.16 USD | $5.14 0.16 USD | $303M 9.52M USD | 0 | -$0.97 -0.03 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.8 0.46 USD |
+0.34
|
$296M 9.3M USD | $72.74K 2.28K USD | $14.39 0.45 USD | $15 0.47 USD | $296M 9.3M USD | 0 | -$0.93 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.26 0.45 USD |
+1.06
|
$285.2M 8.96M USD | $380.02K 11.93K USD | $13.8 0.43 USD | $14.86 0.47 USD | $285.2M 8.96M USD | 0 | -$0.93 -0.02 USD | |
| QNB Finansbank A.S. QNBFB.IS | $346.25 10.87 USD |
+0.29
|
$1.16T 36.43B USD | $5.01K 157.43 USD | $345.25 10.84 USD | $346.25 10.87 USD | $1.16T 36.43B USD | 31.82 | $10.88 0.34 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $126.9 3.99 USD |
-5.93
|
$1.1T 34.65B USD | $24.55K 770.95 USD | $126.9 3.99 USD | $134 4.21 USD | $1.1T 34.65B USD | 1153.63 | $0.11 0.003 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $779,997.5 24495.41 USD |
-2.38
|
$420.92B 13.22B USD | $3 0.09 USD | $779,997.5 24495.41 USD | $780,097.5 24498.55 USD | $420.92B 13.22B USD | 1220.27 | $639.2 20.07 USD | |
| Verusa Holding A.S. VERUS.IS | $275.75 8.66 USD |
+4.65
|
$19.3B 606.18M USD | $29.1K 913.78 USD | $265 8.32 USD | $275.75 8.66 USD | $19.3B 606.18M USD | 69.28 | $3.98 0.12 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $42.32 1.33 USD |
-1.03
|
$10.15B 318.65M USD | $342.11K 10.74K USD | $42.28 1.33 USD | $43.26 1.36 USD | $10.15B 318.65M USD | 26.61 | $1.59 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $12.29 0.39 USD |
+5.58
|
$516.18M 16.21M USD | $61.65K 1.94K USD | $11.74 0.37 USD | $12.29 0.39 USD | $516.18M 16.21M USD | 0 | -$11.34 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}