Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (64)
Istanbul (64)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $114.8 3.61 USD |
-0.26
|
$482.16B 15.14B USD | $12.03M 377.67K USD | $114.3 3.59 USD | $116.7 3.66 USD | $482.16B 15.14B USD | 5.12 | $22.39 0.7 USD | |
| Akbank T.A.S. AKBNK.IS | $58.1 1.82 USD |
-0.85
|
$302.12B 9.49B USD | $42.11M 1.32M USD | $57.85 1.82 USD | $59.4 1.87 USD | $302.12B 9.49B USD | 7.04 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.39 0.36 USD |
0
|
$299.09B 9.39B USD | $144.81M 4.55M USD | $11.33 0.36 USD | $11.52 0.36 USD | $299.09B 9.39B USD | 6.50 | $1.75 0.05 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.62 0.74 USD |
-1.17
|
$234.21B 7.36B USD | $6.17M 193.86K USD | $23.62 0.74 USD | $24.04 0.75 USD | $234.21B 7.36B USD | 3.77 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.1 0.85 USD |
-0.15
|
$228.92B 7.19B USD | $87.86M 2.76M USD | $27 0.85 USD | $27.56 0.87 USD | $228.92B 7.19B USD | 7.87 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.05 2.48 USD |
-1.68
|
$163.46B 5.13B USD | $16.78M 527.04K USD | $78.8 2.47 USD | $80.65 2.53 USD | $163.46B 5.13B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.04 0.63 USD |
-2.05
|
$143.98B 4.52B USD | $11.57M 363.5K USD | $20 0.63 USD | $20.5 0.64 USD | $143.98B 4.52B USD | 6.28 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.08 0.25 USD |
+1.76
|
$80.8B 2.54B USD | $11.07M 347.51K USD | $7.86 0.25 USD | $8.11 0.25 USD | $80.8B 2.54B USD | 50.50 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.51 0.2 USD |
+0.15
|
$65.1B 2.04B USD | $115.54K 3.63K USD | $6.51 0.2 USD | $6.51 0.2 USD | $65.1B 2.04B USD | 7.93 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.08 1.07 USD |
-2.07
|
$51.12B 1.61B USD | $3.1M 97.49K USD | $34.04 1.07 USD | $34.74 1.09 USD | $51.12B 1.61B USD | 8.13 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $82.8 2.6 USD |
-2.59
|
$41.4B 1.3B USD | $623.76K 19.59K USD | $82.45 2.59 USD | $84.65 2.66 USD | $41.4B 1.3B USD | 3.88 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $230 7.22 USD |
+4.69
|
$37.51B 1.18B USD | $898.12K 28.2K USD | $216.7 6.81 USD | $232.5 7.3 USD | $37.51B 1.18B USD | 16.44 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.35 2.24 USD |
-1.31
|
$30.68B 963.5M USD | $554K 17.4K USD | $70.9 2.23 USD | $72.3 2.27 USD | $30.68B 963.5M USD | 6.94 | $10.27 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.66 0.33 USD |
-2.56
|
$29.85B 937.36M USD | $12.45M 390.91K USD | $10.65 0.33 USD | $10.93 0.34 USD | $29.85B 937.36M USD | 2.62 | $4.06 0.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $154.7 4.86 USD |
+0.32
|
$27.85B 874.49M USD | $324.52K 10.19K USD | $150.7 4.73 USD | $156 4.9 USD | $27.85B 874.49M USD | 8.18 | $18.89 0.59 USD | |
| Hedef Holding A.S HEDEF.IS | $9.19 0.29 USD |
+1.55
|
$17.23B 541.14M USD | $3.46M 108.55K USD | $8.96 0.28 USD | $9.32 0.29 USD | $17.23B 541.14M USD | 34.03 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.83 0.21 USD |
-1.01
|
$17.08B 536.23M USD | $8.3M 260.65K USD | $6.82 0.21 USD | $6.94 0.22 USD | $17.08B 536.23M USD | 1.39 | $4.88 0.15 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.83 0.4 USD |
+9.94
|
$12.83B 402.92M USD | $9.93M 311.79K USD | $11.25 0.35 USD | $12.83 0.4 USD | $12.83B 402.92M USD | 128.30 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.17 0.45 USD |
-3.28
|
$12.19B 382.7M USD | $3.19M 100.13K USD | $13.97 0.44 USD | $14.76 0.46 USD | $12.19B 382.7M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.69 0.15 USD |
-1.26
|
$11.72B 368.22M USD | $19.03M 597.63K USD | $4.68 0.15 USD | $4.83 0.15 USD | $11.72B 368.22M USD | 3.27 | $1.43 0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.14 0.76 USD |
+7.77
|
$9.6B 301.35M USD | $5M 157.06K USD | $22.06 0.69 USD | $24.5 0.77 USD | $9.6B 301.35M USD | 6.11 | $3.95 0.12 USD | |
| Aksigorta A.S. AKGRT.IS | $5.55 0.17 USD |
-2.12
|
$8.95B 280.96M USD | $2.11M 66.4K USD | $5.54 0.17 USD | $5.66 0.18 USD | $8.95B 280.96M USD | 5.33 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.86 0.91 USD |
-3.8
|
$8.66B 271.9M USD | $531.46K 16.69K USD | $27.64 0.87 USD | $31.3 0.98 USD | $8.66B 271.9M USD | 18.74 | $1.54 0.05 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.15 0.26 USD |
+4.22
|
$8.15B 256.01M USD | $24.05M 755.22K USD | $7.72 0.24 USD | $8.47 0.27 USD | $8.15B 256.01M USD | 0 | -$1.43 -0.04 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56.4 1.77 USD |
-1.05
|
$7.88B 247.44M USD | $556.3K 17.47K USD | $56.25 1.77 USD | $58.3 1.83 USD | $7.88B 247.44M USD | 13.59 | $4.15 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12 0.38 USD |
-1.56
|
$7.8B 245.07M USD | $1.92M 60.3K USD | $11.8 0.37 USD | $12.22 0.38 USD | $7.8B 245.07M USD | 4.08 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.3 0.51 USD |
-1.09
|
$6.28B 197.08M USD | $2.42M 75.98K USD | $15.83 0.5 USD | $16.6 0.52 USD | $6.28B 197.08M USD | 0 | -$20.58 -0.6 USD | |
| GSD Holding A.S. GSDHO.IS | $3.53 0.11 USD |
-1.94
|
$3.18B 99.77M USD | $5.18M 162.74K USD | $3.5 0.11 USD | $3.6 0.11 USD | $3.18B 99.77M USD | 5.19 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.53 0.24 USD |
-3.46
|
$3.01B 94.59M USD | $4.08M 128.27K USD | $7.51 0.24 USD | $7.9 0.25 USD | $3.01B 94.59M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.12 0.1 USD |
+3.31
|
$3B 94.1M USD | $82.63M 2.59M USD | $3.05 0.1 USD | $3.25 0.1 USD | $3B 94.1M USD | 31.19 | $0.1 0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $94 2.95 USD |
+1.62
|
$2.82B 88.56M USD | $369.14K 11.59K USD | $92.5 2.9 USD | $97.5 3.06 USD | $2.82B 88.56M USD | 4700.00 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15 0.47 USD |
-3.54
|
$2.64B 82.79M USD | $632.51K 19.86K USD | $14.98 0.47 USD | $15.39 0.48 USD | $2.64B 82.79M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.98 0.12 USD |
-0.75
|
$2.35B 73.74M USD | $6.24M 195.82K USD | $3.95 0.12 USD | $4.04 0.13 USD | $2.35B 73.74M USD | 15.30 | $0.26 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.41 0.11 USD |
-4.48
|
$2.3B 72.29M USD | $16.77M 526.74K USD | $3.41 0.11 USD | $3.59 0.11 USD | $2.3B 72.29M USD | 14.82 | $0.23 0.007 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.7 0.46 USD |
-0.34
|
$2.2B 69.25M USD | $176.12K 5.53K USD | $14.7 0.46 USD | $15 0.47 USD | $2.2B 69.25M USD | 0 | -$3.01 -0.09 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.63 0.11 USD |
-1.89
|
$2.03B 63.65M USD | $14.77M 463.96K USD | $3.54 0.11 USD | $3.72 0.12 USD | $2.03B 63.65M USD | 2.85 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.88 0.56 USD |
-2.67
|
$1.75B 54.86M USD | $330.39K 10.38K USD | $17.84 0.56 USD | $18.33 0.58 USD | $1.75B 54.86M USD | 26.68 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.4 0.92 USD |
-1.74
|
$1.52B 47.76M USD | $169.23K 5.31K USD | $29.12 0.91 USD | $30.08 0.94 USD | $1.52B 47.76M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.92 1.22 USD |
-2.26
|
$1.45B 45.53M USD | $2.1M 66K USD | $38.5 1.21 USD | $39.82 1.25 USD | $1.45B 45.53M USD | 17.85 | $2.18 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.28 0.04 USD |
-0.78
|
$1.45B 45.42M USD | $45.43M 1.43M USD | $1.27 0.04 USD | $1.3 0.04 USD | $1.45B 45.42M USD | 0 | -$0.51 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.55 0.24 USD |
-2.33
|
$1.21B 38.08M USD | $891.52K 28K USD | $7.5 0.24 USD | $7.73 0.24 USD | $1.21B 38.08M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.97 0.06 USD |
-2.96
|
$1.18B 37.12M USD | $16.88M 530.17K USD | $1.96 0.06 USD | $2.03 0.06 USD | $1.18B 37.12M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.91 0.31 USD |
-3.69
|
$1.17B 36.72M USD | $236.07K 7.41K USD | $9.86 0.31 USD | $10.29 0.32 USD | $1.17B 36.72M USD | 58.29 | $0.17 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.13 0.35 USD |
-2.54
|
$1.11B 34.95M USD | $1.5M 47.26K USD | $11 0.35 USD | $11.35 0.36 USD | $1.11B 34.95M USD | 6.91 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $51.55 1.62 USD |
+3.64
|
$1.08B 33.98M USD | $1.2M 37.57K USD | $49.5 1.55 USD | $52.5 1.65 USD | $1.08B 33.98M USD | 0 | -$10.18 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.39 0.04 USD |
-1.42
|
$896.55M 28.16M USD | $11.81M 371.01K USD | $1.38 0.04 USD | $1.42 0.04 USD | $896.55M 28.16M USD | 4.63 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.96 0.22 USD |
-1.56
|
$696M 21.86M USD | $438.88K 13.78K USD | $6.9 0.22 USD | $7.06 0.22 USD | $696M 21.86M USD | 4.32 | $1.61 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $12.6 0.4 USD |
+9.95
|
$567M 17.81M USD | $2.83M 88.95K USD | $11.06 0.35 USD | $12.6 0.4 USD | $567M 17.81M USD | 19.38 | $0.65 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.1 0.51 USD |
-3.07
|
$483M 15.17M USD | $81.47K 2.56K USD | $15.94 0.5 USD | $16.52 0.52 USD | $483M 15.17M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24 0.75 USD |
-2.76
|
$480M 15.07M USD | $107.96K 3.39K USD | $23.86 0.75 USD | $24.68 0.78 USD | $480M 15.07M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.62 0.05 USD |
-1.82
|
$453.6M 14.25M USD | $1.05M 33.11K USD | $1.6 0.05 USD | $1.65 0.05 USD | $453.6M 14.25M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8 0.25 USD |
-1.96
|
$300M 9.42M USD | $108.67K 3.41K USD | $7.9 0.25 USD | $8.16 0.26 USD | $300M 9.42M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.8 0.15 USD |
-1.44
|
$288M 9.04M USD | $398.87K 12.53K USD | $4.72 0.15 USD | $4.87 0.15 USD | $288M 9.04M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.28 0.2 USD |
-1.57
|
$263.76M 8.28M USD | $270.7K 8.5K USD | $6.18 0.19 USD | $6.37 0.2 USD | $263.76M 8.28M USD | 24.15 | $0.26 0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.95 0.41 USD |
-4.43
|
$259M 8.13M USD | $207.71K 6.52K USD | $12.9 0.41 USD | $13.75 0.43 USD | $259M 8.13M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.27 0.32 USD |
-0.68
|
$205.4M 6.45M USD | $108.59K 3.41K USD | $10.07 0.32 USD | $10.42 0.33 USD | $205.4M 6.45M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.95 0.31 USD |
-1.68
|
$199M 6.25M USD | $152.78K 4.8K USD | $9.9 0.31 USD | $10.17 0.32 USD | $199M 6.25M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $445,042.5 13976.32 USD |
-10
|
$269.18B 8.45B USD | $6 0.19 USD | $445,042.5 13976.32 USD | $445,042.5 13976.32 USD | $269.18B 8.45B USD | 1125.00 | $395.59 12.42 USD | |
| Verusa Holding A.S. VERUS.IS | $237.1 7.45 USD |
+0.21
|
$16.6B 521.22M USD | $38.85K 1.22K USD | $231.1 7.26 USD | $238 7.47 USD | $16.6B 521.22M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104 3.27 USD |
-0.19
|
$675.45M 21.21M USD | $16.08K 505.02 USD | $101 3.17 USD | $104 3.27 USD | $675.45M 21.21M USD | 17.04 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}