Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (64)
Istanbul (64)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $141.9 4.46 USD |
+1.65
|
$595.98B 18.72B USD | $36.35M 1.14M USD | $140.7 4.42 USD | $142.9 4.49 USD | $595.98B 18.72B USD | 6.44 | $22.02 0.69 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.95 0.47 USD |
+4.11
|
$381.98B 12B USD | $542.75M 17.04M USD | $14.55 0.46 USD | $15.05 0.47 USD | $381.98B 12B USD | 8.74 | $1.71 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $70.35 2.21 USD |
+1.52
|
$367.17B 11.53B USD | $76.51M 2.4M USD | $69.95 2.2 USD | $71 2.23 USD | $367.17B 11.53B USD | 8.72 | $8.06 0.25 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.26 1.08 USD |
+1.66
|
$289.4B 9.09B USD | $196.44M 6.17M USD | $33.98 1.07 USD | $34.66 1.09 USD | $289.4B 9.09B USD | 10.38 | $3.3 0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.82 0.87 USD |
+1.02
|
$276.06B 8.67B USD | $33.81M 1.06M USD | $27.82 0.87 USD | $28.46 0.89 USD | $276.06B 8.67B USD | 4.48 | $6.2 0.19 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.74 0.84 USD |
+2.77
|
$194.5B 6.11B USD | $54.57M 1.71M USD | $26.68 0.84 USD | $27.64 0.87 USD | $194.5B 6.11B USD | 8.40 | $3.18 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92 2.89 USD |
-0.65
|
$193.32B 6.07B USD | $60.65M 1.9M USD | $91.9 2.89 USD | $94.65 2.97 USD | $193.32B 6.07B USD | 0 | -$5.14 -0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.35 0.26 USD |
-0.6
|
$84.75B 2.66B USD | $16.08M 505.13K USD | $8.32 0.26 USD | $8.52 0.27 USD | $84.75B 2.66B USD | 52.18 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.7 0.21 USD |
+0.45
|
$67B 2.1B USD | $365.17K 11.47K USD | $6.67 0.21 USD | $6.7 0.21 USD | $67B 2.1B USD | 8.37 | $0.8 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.36 1.24 USD |
+1.76
|
$59.04B 1.85B USD | $9.41M 295.46K USD | $38.96 1.22 USD | $40.02 1.26 USD | $59.04B 1.85B USD | 9.64 | $4.08 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.2 2.77 USD |
+0.17
|
$45.22B 1.42B USD | $1.1M 34.56K USD | $88.1 2.77 USD | $89.6 2.81 USD | $45.22B 1.42B USD | 4.19 | $21.05 0.66 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $232.1 7.29 USD |
+0.3
|
$38.26B 1.2B USD | $282.44K 8.87K USD | $231.4 7.27 USD | $234.8 7.37 USD | $38.26B 1.2B USD | 16.80 | $13.81 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.56 0.43 USD |
+1.04
|
$38B 1.19B USD | $33.34M 1.05M USD | $13.42 0.42 USD | $13.76 0.43 USD | $38B 1.19B USD | 3.47 | $3.9 0.12 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.45 2.5 USD |
+2.12
|
$35.06B 1.1B USD | $1.02M 32.12K USD | $78 2.45 USD | $80.65 2.53 USD | $35.06B 1.1B USD | 7.91 | $10.04 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152.2 4.78 USD |
+0.13
|
$27.87B 875.28M USD | $151.57K 4.76K USD | $151.9 4.77 USD | $154.9 4.86 USD | $27.87B 875.28M USD | 8.16 | $18.63 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.58 0.27 USD |
+1.18
|
$21.45B 673.63M USD | $16.43M 515.88K USD | $8.48 0.27 USD | $8.67 0.27 USD | $21.45B 673.63M USD | 1.81 | $4.74 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $11.19 0.35 USD |
+2.38
|
$21.42B 672.78M USD | $7.27M 228.25K USD | $10.78 0.34 USD | $11.43 0.36 USD | $21.42B 672.78M USD | 41.44 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.18 0.23 USD |
+2.72
|
$18.19B 571.21M USD | $116.79M 3.67M USD | $7.01 0.22 USD | $7.24 0.23 USD | $18.19B 571.21M USD | 5.16 | $1.39 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.8 0.43 USD |
+9.96
|
$13.8B 433.38M USD | $6.56M 206.12K USD | $12.1 0.38 USD | $13.8 0.43 USD | $13.8B 433.38M USD | 138.00 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.46 0.49 USD |
-3.44
|
$13.53B 424.84M USD | $4.77M 149.76K USD | $15.4 0.48 USD | $16.2 0.51 USD | $13.53B 424.84M USD | 0 | -$0.61 -0.01 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $38.5 1.21 USD |
+5.65
|
$11.74B 368.63M USD | $2.58M 81.03K USD | $36.08 1.13 USD | $39.76 1.25 USD | $11.74B 368.63M USD | 27.50 | $1.4 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $6.69 0.21 USD |
+2.76
|
$11B 345.57M USD | $5.92M 185.89K USD | $6.53 0.21 USD | $6.73 0.21 USD | $11B 345.57M USD | 6.55 | $1.02 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.35 2.05 USD |
+2.11
|
$9.13B 286.7M USD | $500.01K 15.7K USD | $64.5 2.03 USD | $65.9 2.07 USD | $9.13B 286.7M USD | 14.14 | $4.62 0.15 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.76 0.71 USD |
+0.26
|
$9.05B 284.12M USD | $749.18K 23.53K USD | $22.56 0.71 USD | $22.96 0.72 USD | $9.05B 284.12M USD | 5.71 | $3.98 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.1 0.41 USD |
-0.15
|
$8.57B 269.21M USD | $4.67M 146.65K USD | $13.1 0.41 USD | $13.37 0.42 USD | $8.57B 269.21M USD | 4.58 | $2.86 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.43 0.26 USD |
+9.91
|
$8.43B 264.74M USD | $20.78M 652.64K USD | $7.68 0.24 USD | $8.43 0.26 USD | $8.43B 264.74M USD | 0 | -$1.44 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.88 0.56 USD |
+4.14
|
$7.03B 220.7M USD | $5.29M 166.12K USD | $17.27 0.54 USD | $17.92 0.56 USD | $7.03B 220.7M USD | 0 | -$22.14 -0.6 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $138.6 4.35 USD |
-7.29
|
$4.16B 130.58M USD | $587.64K 18.45K USD | $134.6 4.23 USD | $138.6 4.35 USD | $4.16B 130.58M USD | 6930.00 | $0.02 0.0006 USD | |
| GSD Holding A.S. GSDHO.IS | $4.01 0.13 USD |
+0.5
|
$3.61B 113.34M USD | $4.77M 149.77K USD | $4 0.13 USD | $4.05 0.13 USD | $3.61B 113.34M USD | 5.98 | $0.67 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.65 0.27 USD |
+2.37
|
$3.57B 112.06M USD | $11.71M 367.83K USD | $8.54 0.27 USD | $8.94 0.28 USD | $3.57B 112.06M USD | 0 | -$5.05 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.26 0.1 USD |
-3.83
|
$3.14B 98.64M USD | $142.34M 4.47M USD | $3.23 0.1 USD | $3.72 0.12 USD | $3.14B 98.64M USD | 36.22 | $0.09 0.002 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.94 0.12 USD |
0
|
$2.78B 87.39M USD | $13.91M 436.71K USD | $3.93 0.12 USD | $4.04 0.13 USD | $2.78B 87.39M USD | 17.13 | $0.23 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.65 0.49 USD |
+0.58
|
$2.75B 86.37M USD | $3.59M 112.78K USD | $15.56 0.49 USD | $16.29 0.51 USD | $2.75B 86.37M USD | 0 | -$0.34 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.81 0.12 USD |
+0.26
|
$2.25B 70.59M USD | $6.73M 211.48K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.25B 70.59M USD | 14.65 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.81 0.12 USD |
+1.33
|
$2.16B 67.73M USD | $16.43M 515.93K USD | $3.77 0.12 USD | $3.88 0.12 USD | $2.16B 67.73M USD | 3.12 | $1.22 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.64 0.05 USD |
+7.89
|
$1.91B 60.11M USD | $256.01M 8.04M USD | $1.53 0.05 USD | $1.67 0.05 USD | $1.91B 60.11M USD | 0 | -$0.51 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.5 0.61 USD |
+1.83
|
$1.91B 59.99M USD | $760.66K 23.89K USD | $19.19 0.6 USD | $19.55 0.61 USD | $1.91B 59.99M USD | 29.54 | $0.66 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.89 0.37 USD |
-4.11
|
$1.78B 56.01M USD | $1.25M 39.3K USD | $11.55 0.36 USD | $12.2 0.38 USD | $1.78B 56.01M USD | 0 | -$2.5 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $34 1.07 USD |
-5.03
|
$1.76B 55.23M USD | $2.26M 71.02K USD | $33.48 1.05 USD | $37.96 1.19 USD | $1.76B 55.23M USD | 0 | -$22.71 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.76 1.25 USD |
+0.61
|
$1.48B 46.51M USD | $2.31M 72.58K USD | $39.48 1.24 USD | $40.36 1.27 USD | $1.48B 46.51M USD | 18.40 | $2.16 0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.14 0.07 USD |
+2.39
|
$1.32B 41.49M USD | $26.5M 832.24K USD | $2.1 0.07 USD | $2.18 0.07 USD | $1.32B 41.49M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.05 0.35 USD |
+2.31
|
$1.3B 40.95M USD | $859.67K 27K USD | $10.66 0.33 USD | $11.13 0.35 USD | $1.3B 40.95M USD | 65.00 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.01 0.25 USD |
+2.17
|
$1.29B 40.66M USD | $1.73M 54.48K USD | $7.84 0.25 USD | $8.03 0.25 USD | $1.29B 40.66M USD | 0 | -$0.08 -0.002 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.12 0.38 USD |
+9.98
|
$1.21B 38.06M USD | $3.3M 103.56K USD | $10.55 0.33 USD | $12.12 0.38 USD | $1.21B 38.06M USD | 7.57 | $1.6 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.1 1.54 USD |
-1.6
|
$1.03B 32.37M USD | $689.06K 21.64K USD | $49.1 1.54 USD | $50.15 1.57 USD | $1.03B 32.37M USD | 0 | -$10.43 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.52 0.05 USD |
+1.33
|
$987.02M 31M USD | $45.01M 1.41M USD | $1.5 0.05 USD | $1.54 0.05 USD | $987.02M 31M USD | 5.06 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.09 0.22 USD |
+0.71
|
$710.01M 22.3M USD | $584.08K 18.34K USD | $7.05 0.22 USD | $7.12 0.22 USD | $710.01M 22.3M USD | 4.75 | $1.49 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $32 1 USD |
+6.31
|
$640M 20.1M USD | $561.73K 17.64K USD | $28.64 0.9 USD | $32.5 1.02 USD | $640M 20.1M USD | 0 | -$0.73 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.98 0.06 USD |
+9.39
|
$554.4M 17.41M USD | $12.87M 404.27K USD | $1.8 0.06 USD | $1.99 0.06 USD | $554.4M 17.41M USD | 0 | -$1.48 -0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.8 0.56 USD |
+4.15
|
$534.32M 16.78M USD | $373.47K 11.73K USD | $17.07 0.54 USD | $18.25 0.57 USD | $534.32M 16.78M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11 0.35 USD |
+0.27
|
$505.04M 15.86M USD | $352.09K 11.06K USD | $10.99 0.35 USD | $11.11 0.35 USD | $505.04M 15.86M USD | 16.92 | $0.65 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.32 0.26 USD |
+2.46
|
$313.17M 9.83M USD | $555.81K 17.45K USD | $8.03 0.25 USD | $8.37 0.26 USD | $313.17M 9.83M USD | 0 | -$0.32 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.89 0.15 USD |
+0.82
|
$297.04M 9.33M USD | $1.04M 32.56K USD | $4.79 0.15 USD | $4.92 0.15 USD | $297.04M 9.33M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.59 0.46 USD |
+5.27
|
$295.97M 9.29M USD | $829.02K 26.03K USD | $13.21 0.41 USD | $15.24 0.48 USD | $295.97M 9.29M USD | 0 | -$0.36 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.52 0.2 USD |
+1.87
|
$274.27M 8.61M USD | $336.48K 10.57K USD | $6.43 0.2 USD | $6.65 0.21 USD | $274.27M 8.61M USD | 0 | -$0.39 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.03 0.41 USD |
+9.96
|
$265.44M 8.34M USD | $912.96K 28.67K USD | $12.05 0.38 USD | $13.03 0.41 USD | $265.44M 8.34M USD | 0 | -$0.39 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.18 0.35 USD |
+3.33
|
$223.6M 7.02M USD | $767.79K 24.11K USD | $10.55 0.33 USD | $11.6 0.36 USD | $223.6M 7.02M USD | 0 | -$0.42 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $470,000 14760.1 USD |
+4.79
|
$375.65B 11.8B USD | $6 0.19 USD | $448,500 14084.91 USD | $470,000 14760.1 USD | $375.65B 11.8B USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $309 9.7 USD |
+0.32
|
$21.63B 679.28M USD | $47.35K 1.49K USD | $303.25 9.52 USD | $310.25 9.74 USD | $21.63B 679.28M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.3 3.37 USD |
+0.28
|
$706.71M 22.19M USD | $18.04K 566.38 USD | $106.2 3.34 USD | $107.6 3.38 USD | $706.71M 22.19M USD | 17.70 | $6.06 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}