Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (64)
Istanbul (64)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $141.8 4.45 USD |
+1.58
|
$595.56B 18.7B USD | $33.07M 1.04M USD | $140.7 4.42 USD | $142.9 4.49 USD | $595.56B 18.7B USD | 6.43 | $22.02 0.69 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.89 0.47 USD |
+3.69
|
$380.44B 11.95B USD | $498.22M 15.65M USD | $14.55 0.46 USD | $15.05 0.47 USD | $380.44B 11.95B USD | 8.70 | $1.71 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $70.35 2.21 USD |
+1.52
|
$367.17B 11.53B USD | $69.49M 2.18M USD | $69.95 2.2 USD | $71 2.23 USD | $367.17B 11.53B USD | 8.72 | $8.06 0.25 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.28 1.08 USD |
+1.72
|
$289.56B 9.09B USD | $181.74M 5.71M USD | $33.98 1.07 USD | $34.66 1.09 USD | $289.56B 9.09B USD | 10.38 | $3.3 0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.92 0.88 USD |
+1.38
|
$277.06B 8.7B USD | $30.76M 965.9K USD | $27.82 0.87 USD | $28.46 0.89 USD | $277.06B 8.7B USD | 4.50 | $6.2 0.19 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.84 0.84 USD |
+3.15
|
$195.22B 6.13B USD | $50.96M 1.6M USD | $26.68 0.84 USD | $27.64 0.87 USD | $195.22B 6.13B USD | 8.44 | $3.18 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.15 2.89 USD |
-0.49
|
$193.63B 6.08B USD | $55.28M 1.74M USD | $91.9 2.89 USD | $94.65 2.97 USD | $193.63B 6.08B USD | 0 | -$5.14 -0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.36 0.26 USD |
-0.48
|
$84.85B 2.66B USD | $14.3M 449.06K USD | $8.36 0.26 USD | $8.52 0.27 USD | $84.85B 2.66B USD | 52.25 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.67 0.21 USD |
0
|
$66.7B 2.09B USD | $294.39K 9.25K USD | $6.67 0.21 USD | $6.67 0.21 USD | $66.7B 2.09B USD | 8.33 | $0.8 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.98 1.26 USD |
+3.36
|
$59.97B 1.88B USD | $7.87M 247.3K USD | $38.96 1.22 USD | $39.98 1.26 USD | $59.97B 1.88B USD | 9.79 | $4.08 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.2 2.77 USD |
+0.17
|
$45.22B 1.42B USD | $997.05K 31.31K USD | $88.15 2.77 USD | $89.6 2.81 USD | $45.22B 1.42B USD | 4.19 | $21.05 0.66 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.7 7.28 USD |
+0.13
|
$38.2B 1.2B USD | $262.93K 8.26K USD | $231.4 7.27 USD | $234.8 7.37 USD | $38.2B 1.2B USD | 16.77 | $13.81 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.58 0.43 USD |
+1.19
|
$38.05B 1.2B USD | $30.01M 942.53K USD | $13.42 0.42 USD | $13.76 0.43 USD | $38.05B 1.2B USD | 3.48 | $3.9 0.12 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.9 2.51 USD |
+2.7
|
$35.26B 1.11B USD | $930.84K 29.23K USD | $78 2.45 USD | $80.65 2.53 USD | $35.26B 1.11B USD | 7.95 | $10.04 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152.7 4.8 USD |
+0.46
|
$27.96B 878.15M USD | $137.36K 4.31K USD | $151.9 4.77 USD | $154.9 4.86 USD | $27.96B 878.15M USD | 8.19 | $18.63 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.54 0.27 USD |
+0.71
|
$21.3B 668.92M USD | $16.15M 484.43K USD | $8.48 0.27 USD | $8.67 0.27 USD | $21.3B 668.92M USD | 1.79 | $4.74 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $11.08 0.35 USD |
+1.37
|
$21.21B 666.17M USD | $5.94M 186.49K USD | $10.78 0.34 USD | $11.43 0.36 USD | $21.21B 666.17M USD | 41.03 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.13 0.22 USD |
+2
|
$18.06B 567.24M USD | $109.06M 3.43M USD | $7.01 0.22 USD | $7.24 0.23 USD | $18.06B 567.24M USD | 5.12 | $1.39 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.8 0.43 USD |
+9.96
|
$13.8B 433.38M USD | $6.44M 202.21K USD | $12.1 0.38 USD | $13.8 0.43 USD | $13.8B 433.38M USD | 138.00 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.49 0.49 USD |
-3.25
|
$13.55B 425.66M USD | $4.58M 143.96K USD | $15.4 0.48 USD | $16.2 0.51 USD | $13.55B 425.66M USD | 0 | -$0.61 -0.01 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $37.48 1.18 USD |
+2.85
|
$11.43B 358.87M USD | $2.33M 73.18K USD | $36.08 1.13 USD | $39.64 1.24 USD | $11.43B 358.87M USD | 26.77 | $1.4 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $6.66 0.21 USD |
+2.3
|
$10.95B 344.02M USD | $5.68M 178.32K USD | $6.53 0.21 USD | $6.73 0.21 USD | $10.95B 344.02M USD | 6.52 | $1.02 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.15 2.05 USD |
+1.8
|
$9.1B 285.83M USD | $440.05K 13.82K USD | $64.5 2.03 USD | $65.9 2.07 USD | $9.1B 285.83M USD | 14.10 | $4.62 0.15 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.68 0.71 USD |
-0.09
|
$9.02B 283.12M USD | $665.05K 20.89K USD | $22.56 0.71 USD | $22.96 0.72 USD | $9.02B 283.12M USD | 5.69 | $3.98 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.17 0.41 USD |
+0.38
|
$8.62B 270.65M USD | $4.27M 134.11K USD | $13.15 0.41 USD | $13.37 0.42 USD | $8.62B 270.65M USD | 4.60 | $2.86 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.43 0.26 USD |
+9.91
|
$8.43B 264.74M USD | $20.29M 637.22K USD | $7.68 0.24 USD | $8.43 0.26 USD | $8.43B 264.74M USD | 0 | -$1.44 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.83 0.56 USD |
+3.84
|
$7.01B 220.08M USD | $5.07M 159.36K USD | $17.27 0.54 USD | $17.92 0.56 USD | $7.01B 220.08M USD | 0 | -$22.14 -0.6 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $134.6 4.23 USD |
-9.97
|
$4.04B 126.81M USD | $320.26K 10.06K USD | $134.6 4.23 USD | $134.6 4.23 USD | $4.04B 126.81M USD | 6730.00 | $0.02 0.0006 USD | |
| GSD Holding A.S. GSDHO.IS | $4.01 0.13 USD |
+0.5
|
$3.61B 113.34M USD | $3.96M 124.25K USD | $4 0.13 USD | $4.05 0.13 USD | $3.61B 113.34M USD | 5.98 | $0.67 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.65 0.27 USD |
+2.37
|
$3.57B 112.06M USD | $11.28M 354.27K USD | $8.54 0.27 USD | $8.94 0.28 USD | $3.57B 112.06M USD | 0 | -$5.05 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.28 0.1 USD |
-3.24
|
$3.16B 99.24M USD | $137.92M 4.33M USD | $3.23 0.1 USD | $3.72 0.12 USD | $3.16B 99.24M USD | 36.44 | $0.09 0.002 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.94 0.12 USD |
0
|
$2.78B 87.39M USD | $12.81M 402.23K USD | $3.93 0.12 USD | $4.04 0.13 USD | $2.78B 87.39M USD | 17.13 | $0.23 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.6 0.49 USD |
+0.26
|
$2.74B 86.1M USD | $3.53M 110.76K USD | $15.56 0.49 USD | $16.29 0.51 USD | $2.74B 86.1M USD | 0 | -$0.34 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.82 0.12 USD |
+0.53
|
$2.25B 70.78M USD | $6.04M 189.82K USD | $3.81 0.12 USD | $3.87 0.12 USD | $2.25B 70.78M USD | 14.69 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.83 0.12 USD |
+1.86
|
$2.17B 68.09M USD | $15.32M 481.06K USD | $3.77 0.12 USD | $3.88 0.12 USD | $2.17B 68.09M USD | 3.13 | $1.22 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.63 0.05 USD |
+7.24
|
$1.9B 59.75M USD | $247.45M 7.77M USD | $1.53 0.05 USD | $1.67 0.05 USD | $1.9B 59.75M USD | 0 | -$0.51 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.33 0.61 USD |
+0.94
|
$1.89B 59.47M USD | $434.15K 13.63K USD | $19.19 0.6 USD | $19.37 0.61 USD | $1.89B 59.47M USD | 29.28 | $0.66 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.2 0.38 USD |
-1.61
|
$1.83B 57.47M USD | $454.09K 14.26K USD | $12.2 0.38 USD | $12.2 0.38 USD | $1.83B 57.47M USD | 0 | -$2.5 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.18 1.1 USD |
-1.73
|
$1.82B 57.15M USD | $2.01M 63.07K USD | $35.16 1.1 USD | $37.96 1.19 USD | $1.82B 57.15M USD | 0 | -$22.71 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.88 1.25 USD |
+0.91
|
$1.49B 46.65M USD | $2.21M 69.45K USD | $39.48 1.24 USD | $40.36 1.27 USD | $1.49B 46.65M USD | 18.46 | $2.16 0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.15 0.07 USD |
+2.87
|
$1.33B 41.68M USD | $25.07M 787.45K USD | $2.1 0.07 USD | $2.18 0.07 USD | $1.33B 41.68M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.02 0.35 USD |
+2.04
|
$1.3B 40.84M USD | $746.3K 23.44K USD | $10.66 0.33 USD | $11.13 0.35 USD | $1.3B 40.84M USD | 64.82 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.99 0.25 USD |
+1.91
|
$1.29B 40.56M USD | $1.57M 49.37K USD | $7.84 0.25 USD | $8.03 0.25 USD | $1.29B 40.56M USD | 0 | -$0.08 -0.002 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.9 0.37 USD |
+7.99
|
$1.19B 37.37M USD | $2.42M 76.03K USD | $10.55 0.33 USD | $11.92 0.37 USD | $1.19B 37.37M USD | 7.43 | $1.6 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.68 1.56 USD |
-0.44
|
$1.04B 32.75M USD | $578.08K 18.15K USD | $49.56 1.56 USD | $50.15 1.57 USD | $1.04B 32.75M USD | 0 | -$10.43 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.53 0.05 USD |
+2
|
$993.52M 31.2M USD | $42.42M 1.33M USD | $1.5 0.05 USD | $1.54 0.05 USD | $993.52M 31.2M USD | 5.09 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.09 0.22 USD |
+0.71
|
$710.01M 22.3M USD | $482.74K 15.16K USD | $7.05 0.22 USD | $7.12 0.22 USD | $710.01M 22.3M USD | 4.75 | $1.49 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $31.44 0.99 USD |
+4.45
|
$628.8M 19.75M USD | $445.27K 13.98K USD | $28.64 0.9 USD | $31.76 1 USD | $628.8M 19.75M USD | 0 | -$0.73 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.99 0.06 USD |
+9.94
|
$557.2M 17.5M USD | $11.55M 362.74K USD | $1.8 0.06 USD | $1.99 0.06 USD | $557.2M 17.5M USD | 0 | -$1.48 -0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.99 0.56 USD |
+5.27
|
$540.02M 16.96M USD | $303.91K 9.54K USD | $17.07 0.54 USD | $18 0.57 USD | $540.02M 16.96M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.02 0.35 USD |
+0.46
|
$505.95M 15.89M USD | $268.62K 8.44K USD | $11 0.35 USD | $11.11 0.35 USD | $505.95M 15.89M USD | 16.95 | $0.65 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.27 0.26 USD |
+1.85
|
$311.29M 9.78M USD | $350.16K 11K USD | $8.03 0.25 USD | $8.3 0.26 USD | $311.29M 9.78M USD | 0 | -$0.32 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.66 0.46 USD |
+5.77
|
$297.39M 9.34M USD | $775.44K 24.35K USD | $13.21 0.41 USD | $15.24 0.48 USD | $297.39M 9.34M USD | 0 | -$0.36 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.86 0.15 USD |
+0.21
|
$295.22M 9.27M USD | $991.41K 31.13K USD | $4.79 0.15 USD | $4.92 0.15 USD | $295.22M 9.27M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.59 0.21 USD |
+2.97
|
$277.22M 8.71M USD | $317.42K 9.97K USD | $6.43 0.2 USD | $6.65 0.21 USD | $277.22M 8.71M USD | 0 | -$0.39 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.03 0.41 USD |
+9.96
|
$265.44M 8.34M USD | $905.26K 28.43K USD | $12.05 0.38 USD | $13.03 0.41 USD | $265.44M 8.34M USD | 0 | -$0.39 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.32 0.36 USD |
+4.62
|
$226.4M 7.11M USD | $713.14K 22.4K USD | $10.55 0.33 USD | $11.6 0.36 USD | $226.4M 7.11M USD | 0 | -$0.42 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $470,000 14760.1 USD |
+4.79
|
$375.65B 11.8B USD | $4 0.13 USD | $448,500 14084.91 USD | $470,000 14760.1 USD | $375.65B 11.8B USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $308.25 9.68 USD |
+0.08
|
$21.58B 677.63M USD | $39.78K 1.25K USD | $303.25 9.52 USD | $310.25 9.74 USD | $21.58B 677.63M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107 3.36 USD |
0
|
$704.74M 22.13M USD | $9.13K 286.85 USD | $106.2 3.34 USD | $107.6 3.38 USD | $704.74M 22.13M USD | 17.65 | $6.06 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}