Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (64)
Istanbul (64)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $139.6 4.38 USD |
+1.68
|
$586.32B 18.41B USD | $41.83M 1.31M USD | $136.1 4.27 USD | $140.2 4.4 USD | $586.32B 18.41B USD | 6.23 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.36 0.45 USD |
+2.35
|
$366.9B 11.52B USD | $572.29M 17.97M USD | $13.9 0.44 USD | $14.46 0.45 USD | $366.9B 11.52B USD | 8.39 | $1.71 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $69.3 2.18 USD |
+2.36
|
$361.69B 11.36B USD | $87.4M 2.74M USD | $67.2 2.11 USD | $69.4 2.18 USD | $361.69B 11.36B USD | 8.40 | $8.25 0.26 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.7 1.06 USD |
+4.21
|
$284.67B 8.94B USD | $237.88M 7.47M USD | $31.86 1 USD | $33.7 1.06 USD | $284.67B 8.94B USD | 10.21 | $3.3 0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.54 0.86 USD |
+0.88
|
$273.28B 8.58B USD | $38.63M 1.21M USD | $27.12 0.85 USD | $27.66 0.87 USD | $273.28B 8.58B USD | 4.39 | $6.26 0.2 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.6 2.91 USD |
+3.23
|
$194.58B 6.11B USD | $18.15M 570K USD | $89.25 2.8 USD | $93.35 2.93 USD | $194.58B 6.11B USD | 0 | -$5.14 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.02 0.82 USD |
+0.54
|
$189.26B 5.94B USD | $43.38M 1.36M USD | $25.64 0.81 USD | $26.32 0.83 USD | $189.26B 5.94B USD | 8.18 | $3.18 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.4 0.26 USD |
+4.61
|
$85.25B 2.68B USD | $26.71M 838.8K USD | $8.02 0.25 USD | $8.52 0.27 USD | $85.25B 2.68B USD | 52.50 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.67 0.21 USD |
+1.83
|
$66.7B 2.09B USD | $386.64K 12.14K USD | $6.55 0.21 USD | $6.67 0.21 USD | $66.7B 2.09B USD | 8.33 | $0.8 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.68 1.21 USD |
+2.65
|
$58.02B 1.82B USD | $8.71M 273.4K USD | $37.86 1.19 USD | $38.9 1.22 USD | $58.02B 1.82B USD | 9.48 | $4.08 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.05 2.77 USD |
+1.21
|
$45.14B 1.42B USD | $2.6M 81.59K USD | $86.6 2.72 USD | $88.6 2.78 USD | $45.14B 1.42B USD | 4.18 | $21.05 0.66 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.4 7.27 USD |
+1.4
|
$38.15B 1.2B USD | $287.79K 9.04K USD | $228.2 7.17 USD | $233 7.32 USD | $38.15B 1.2B USD | 16.75 | $13.81 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.42 0.42 USD |
+4.11
|
$37.61B 1.18B USD | $20.57M 645.91K USD | $12.82 0.4 USD | $13.42 0.42 USD | $37.61B 1.18B USD | 3.30 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.8 2.44 USD |
+2.23
|
$34.33B 1.08B USD | $463.68K 14.56K USD | $75.4 2.37 USD | $78.1 2.45 USD | $34.33B 1.08B USD | 7.57 | $10.27 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152 4.77 USD |
+1.4
|
$27.83B 874.13M USD | $203.45K 6.39K USD | $149.4 4.69 USD | $153 4.8 USD | $27.83B 874.13M USD | 8.15 | $18.63 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.48 0.27 USD |
+2.79
|
$21.2B 665.77M USD | $22.05M 692.56K USD | $8.18 0.26 USD | $8.55 0.27 USD | $21.2B 665.77M USD | 1.78 | $4.74 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $10.93 0.34 USD |
+0.09
|
$20.93B 657.15M USD | $2.76M 86.7K USD | $10.87 0.34 USD | $11.35 0.36 USD | $20.93B 657.15M USD | 40.48 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.99 0.22 USD |
+3.4
|
$17.71B 556.1M USD | $83M 2.61M USD | $6.72 0.21 USD | $7.07 0.22 USD | $17.71B 556.1M USD | 5.02 | $1.39 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.01 0.5 USD |
-0.06
|
$14.01B 439.95M USD | $1.52M 47.84K USD | $15.99 0.5 USD | $16.29 0.51 USD | $14.01B 439.95M USD | 0 | -$0.61 -0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.55 0.39 USD |
-7.79
|
$12.55B 394.13M USD | $7.28M 228.64K USD | $12.45 0.39 USD | $13.4 0.42 USD | $12.55B 394.13M USD | 125.50 | $0.1 0.003 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $36.44 1.14 USD |
+9.96
|
$11.11B 348.91M USD | $1.67M 52.46K USD | $32.98 1.04 USD | $36.44 1.14 USD | $11.11B 348.91M USD | 26.02 | $1.4 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $6.51 0.2 USD |
+1.88
|
$10.71B 336.27M USD | $5.6M 175.95K USD | $6.37 0.2 USD | $6.58 0.21 USD | $10.71B 336.27M USD | 6.38 | $1.02 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.7 0.71 USD |
-0.87
|
$9.02B 283.37M USD | $753.43K 23.66K USD | $22.3 0.7 USD | $23.02 0.72 USD | $9.02B 283.37M USD | 5.70 | $3.98 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64 2.01 USD |
+0.79
|
$8.94B 280.78M USD | $643.07K 20.2K USD | $63.7 2 USD | $65 2.04 USD | $8.94B 280.78M USD | 13.85 | $4.62 0.15 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.12 0.41 USD |
+2.82
|
$8.59B 269.62M USD | $3.87M 121.69K USD | $12.71 0.4 USD | $13.14 0.41 USD | $8.59B 269.62M USD | 4.58 | $2.86 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.67 0.24 USD |
-0.52
|
$7.67B 240.87M USD | $3.6M 112.91K USD | $7.62 0.24 USD | $7.78 0.24 USD | $7.67B 240.87M USD | 0 | -$1.44 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.17 0.54 USD |
+2.45
|
$6.75B 211.93M USD | $3.43M 107.62K USD | $16.78 0.53 USD | $17.26 0.54 USD | $6.75B 211.93M USD | 0 | -$22.14 -0.6 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $149.5 4.69 USD |
-9.99
|
$4.49B 140.85M USD | $520.85K 16.36K USD | $149.5 4.69 USD | $170 5.34 USD | $4.49B 140.85M USD | 7475.00 | $0.02 0.0006 USD | |
| GSD Holding A.S. GSDHO.IS | $3.99 0.13 USD |
+2.31
|
$3.59B 112.77M USD | $7.19M 225.93K USD | $3.87 0.12 USD | $4 0.13 USD | $3.59B 112.77M USD | 5.95 | $0.67 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.45 0.27 USD |
+1.68
|
$3.49B 109.47M USD | $5.7M 179.02K USD | $8.3 0.26 USD | $8.62 0.27 USD | $3.49B 109.47M USD | 0 | -$5.05 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.39 0.11 USD |
+9.71
|
$3.27B 102.57M USD | $59.86M 1.88M USD | $3.07 0.1 USD | $3.39 0.11 USD | $3.27B 102.57M USD | 37.66 | $0.09 0.002 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.94 0.12 USD |
+1.55
|
$2.78B 87.39M USD | $17.02M 534.6K USD | $3.87 0.12 USD | $4.06 0.13 USD | $2.78B 87.39M USD | 17.13 | $0.23 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.56 0.49 USD |
+3.66
|
$2.73B 85.88M USD | $2.31M 72.62K USD | $15.05 0.47 USD | $15.78 0.5 USD | $2.73B 85.88M USD | 0 | -$0.34 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.8 0.12 USD |
-1.04
|
$2.24B 70.41M USD | $6.73M 211.42K USD | $3.8 0.12 USD | $3.87 0.12 USD | $2.24B 70.41M USD | 14.61 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.76 0.12 USD |
+4.16
|
$2.13B 66.84M USD | $21.3M 669.01K USD | $3.6 0.11 USD | $3.84 0.12 USD | $2.13B 66.84M USD | 3.08 | $1.22 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.15 0.6 USD |
+1.59
|
$1.88B 58.91M USD | $537.24K 16.87K USD | $18.81 0.59 USD | $19.19 0.6 USD | $1.88B 58.91M USD | 29.01 | $0.66 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.4 0.39 USD |
+1.22
|
$1.86B 58.41M USD | $618.78K 19.43K USD | $12.35 0.39 USD | $12.45 0.39 USD | $1.86B 58.41M USD | 0 | -$2.5 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $35.8 1.12 USD |
+9.95
|
$1.85B 58.15M USD | $868.27K 27.27K USD | $32.72 1.03 USD | $35.8 1.12 USD | $1.85B 58.15M USD | 0 | -$22.71 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.52 0.05 USD |
0
|
$1.77B 55.71M USD | $68.84M 2.16M USD | $1.51 0.05 USD | $1.55 0.05 USD | $1.77B 55.71M USD | 0 | -$0.51 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.52 1.24 USD |
+0.87
|
$1.47B 46.23M USD | $1.86M 58.42K USD | $38.84 1.22 USD | $39.7 1.25 USD | $1.47B 46.23M USD | 18.29 | $2.16 0.07 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.09 0.07 USD |
+0.48
|
$1.29B 40.52M USD | $30M 942.01K USD | $2.07 0.07 USD | $2.13 0.07 USD | $1.29B 40.52M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.8 0.34 USD |
+2.56
|
$1.27B 40.02M USD | $424.49K 13.33K USD | $10.53 0.33 USD | $10.94 0.34 USD | $1.27B 40.02M USD | 63.52 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.84 0.25 USD |
+0.77
|
$1.27B 39.8M USD | $850.75K 26.72K USD | $7.75 0.24 USD | $7.87 0.25 USD | $1.27B 39.8M USD | 0 | -$0.08 -0.002 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.02 0.35 USD |
+0.92
|
$1.1B 34.61M USD | $3.33M 104.42K USD | $10.48 0.33 USD | $11.87 0.37 USD | $1.1B 34.61M USD | 6.88 | $1.6 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.9 1.57 USD |
-2.06
|
$1.05B 32.89M USD | $836.5K 26.27K USD | $49.52 1.56 USD | $52.2 1.64 USD | $1.05B 32.89M USD | 0 | -$10.43 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.5 0.05 USD |
+1.35
|
$974.04M 30.59M USD | $31.42M 986.68K USD | $1.48 0.05 USD | $1.52 0.05 USD | $974.04M 30.59M USD | 5.00 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.04 0.22 USD |
-0.28
|
$705M 22.14M USD | $526.69K 16.54K USD | $6.99 0.22 USD | $7.11 0.22 USD | $705M 22.14M USD | 4.72 | $1.49 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $30.1 0.95 USD |
-3.28
|
$602M 18.91M USD | $635.15K 19.95K USD | $28.98 0.91 USD | $32.42 1.02 USD | $602M 18.91M USD | 0 | -$0.73 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.09 0.54 USD |
+0.59
|
$513M 16.11M USD | $179.68K 5.64K USD | $16.81 0.53 USD | $17.28 0.54 USD | $513M 16.11M USD | 0 | -$0.47 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.81 0.06 USD |
+2.26
|
$506.8M 15.92M USD | $7.24M 227.31K USD | $1.72 0.05 USD | $1.85 0.06 USD | $506.8M 15.92M USD | 0 | -$1.48 -0.04 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.97 0.34 USD |
+1.11
|
$503.66M 15.82M USD | $454.12K 14.26K USD | $10.85 0.34 USD | $11.03 0.35 USD | $503.66M 15.82M USD | 16.87 | $0.65 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.12 0.26 USD |
+1.25
|
$305.64M 9.6M USD | $296.57K 9.31K USD | $7.97 0.25 USD | $8.14 0.26 USD | $305.64M 9.6M USD | 0 | -$0.32 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.85 0.15 USD |
+0.41
|
$294.61M 9.25M USD | $650.17K 20.42K USD | $4.82 0.15 USD | $4.9 0.15 USD | $294.61M 9.25M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.86 0.44 USD |
+10
|
$281.16M 8.83M USD | $269.28K 8.46K USD | $11.4 0.36 USD | $13.86 0.44 USD | $281.16M 8.83M USD | 0 | -$0.36 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.4 0.2 USD |
+1.43
|
$269.23M 8.45M USD | $195.43K 6.14K USD | $6.28 0.2 USD | $6.45 0.2 USD | $269.23M 8.45M USD | 0 | -$0.39 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.85 0.37 USD |
+9.93
|
$241.4M 7.58M USD | $916.05K 28.77K USD | $10.78 0.34 USD | $11.85 0.37 USD | $241.4M 7.58M USD | 0 | -$0.39 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.82 0.34 USD |
+6.39
|
$216.4M 6.8M USD | $634.39K 19.92K USD | $10 0.31 USD | $10.99 0.35 USD | $216.4M 6.8M USD | 0 | -$0.42 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $448,500 14084.91 USD |
0
|
$358.47B 11.26B USD | $1 0.03 USD | $448,500 14084.91 USD | $448,500 14084.91 USD | $358.47B 11.26B USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $308 9.67 USD |
+1.99
|
$21.56B 677.08M USD | $83.14K 2.61K USD | $295 9.26 USD | $314 9.86 USD | $21.56B 677.08M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107 3.36 USD |
+0.66
|
$704.74M 22.13M USD | $33.09K 1.04K USD | $105.2 3.3 USD | $108.2 3.4 USD | $704.74M 22.13M USD | 17.65 | $6.06 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}