$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $141.8 4.45 USD
+1.58
$595.56B 18.7B USD $33.07M 1.04M USD $140.7 4.42 USD $142.9 4.49 USD $595.56B 18.7B USD 6.43 $22.02 0.69 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $14.89 0.47 USD
+3.69
$380.44B 11.95B USD $498.22M 15.65M USD $14.55 0.46 USD $15.05 0.47 USD $380.44B 11.95B USD 8.70 $1.71 0.05 USD
Akbank T.A.S.  AKBNK.IS $70.35 2.21 USD
+1.52
$367.17B 11.53B USD $69.49M 2.18M USD $69.95 2.2 USD $71 2.23 USD $367.17B 11.53B USD 8.72 $8.06 0.25 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $34.28 1.08 USD
+1.72
$289.56B 9.09B USD $181.74M 5.71M USD $33.98 1.07 USD $34.66 1.09 USD $289.56B 9.09B USD 10.38 $3.3 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $27.92 0.88 USD
+1.38
$277.06B 8.7B USD $30.76M 965.9K USD $27.82 0.87 USD $28.46 0.89 USD $277.06B 8.7B USD 4.50 $6.2 0.19 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $26.84 0.84 USD
+3.15
$195.22B 6.13B USD $50.96M 1.6M USD $26.68 0.84 USD $27.64 0.87 USD $195.22B 6.13B USD 8.44 $3.18 0.1 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $92.15 2.89 USD
-0.49
$193.63B 6.08B USD $55.28M 1.74M USD $91.9 2.89 USD $94.65 2.97 USD $193.63B 6.08B USD 0 -$5.14 -0.1 USD
Türkiye Sigorta A.S.  TURSG.IS $8.36 0.26 USD
-0.48
$84.85B 2.66B USD $14.3M 449.06K USD $8.36 0.26 USD $8.52 0.27 USD $84.85B 2.66B USD 52.25 $0.16 0.005 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.67 0.21 USD
0
$66.7B 2.09B USD $294.39K 9.25K USD $6.67 0.21 USD $6.67 0.21 USD $66.7B 2.09B USD 8.33 $0.8 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $39.98 1.26 USD
+3.36
$59.97B 1.88B USD $7.87M 247.3K USD $38.96 1.22 USD $39.98 1.26 USD $59.97B 1.88B USD 9.79 $4.08 0.13 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.2 2.77 USD
+0.17
$45.22B 1.42B USD $997.05K 31.31K USD $88.15 2.77 USD $89.6 2.81 USD $45.22B 1.42B USD 4.19 $21.05 0.66 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $231.7 7.28 USD
+0.13
$38.2B 1.2B USD $262.93K 8.26K USD $231.4 7.27 USD $234.8 7.37 USD $38.2B 1.2B USD 16.77 $13.81 0.43 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $13.58 0.43 USD
+1.19
$38.05B 1.2B USD $30.01M 942.53K USD $13.42 0.42 USD $13.76 0.43 USD $38.05B 1.2B USD 3.48 $3.9 0.12 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $79.9 2.51 USD
+2.7
$35.26B 1.11B USD $930.84K 29.23K USD $78 2.45 USD $80.65 2.53 USD $35.26B 1.11B USD 7.95 $10.04 0.32 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $152.7 4.8 USD
+0.46
$27.96B 878.15M USD $137.36K 4.31K USD $151.9 4.77 USD $154.9 4.86 USD $27.96B 878.15M USD 8.19 $18.63 0.59 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.54 0.27 USD
+0.71
$21.3B 668.92M USD $16.15M 484.43K USD $8.48 0.27 USD $8.67 0.27 USD $21.3B 668.92M USD 1.79 $4.74 0.15 USD
Hedef Holding A.S  HEDEF.IS $11.08 0.35 USD
+1.37
$21.21B 666.17M USD $5.94M 186.49K USD $10.78 0.34 USD $11.43 0.36 USD $21.21B 666.17M USD 41.03 $0.27 0.008 USD
Sekerbank T.A.S.  SKBNK.IS $7.13 0.22 USD
+2
$18.06B 567.24M USD $109.06M 3.43M USD $7.01 0.22 USD $7.24 0.23 USD $18.06B 567.24M USD 5.12 $1.39 0.04 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.8 0.43 USD
+9.96
$13.8B 433.38M USD $6.44M 202.21K USD $12.1 0.38 USD $13.8 0.43 USD $13.8B 433.38M USD 138.00 $0.1 0.003 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.49 0.49 USD
-3.25
$13.55B 425.66M USD $4.58M 143.96K USD $15.4 0.48 USD $16.2 0.51 USD $13.55B 425.66M USD 0 -$0.61 -0.01 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $37.48 1.18 USD
+2.85
$11.43B 358.87M USD $2.33M 73.18K USD $36.08 1.13 USD $39.64 1.24 USD $11.43B 358.87M USD 26.77 $1.4 0.04 USD
Aksigorta A.S.  AKGRT.IS $6.66 0.21 USD
+2.3
$10.95B 344.02M USD $5.68M 178.32K USD $6.53 0.21 USD $6.73 0.21 USD $10.95B 344.02M USD 6.52 $1.02 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $65.15 2.05 USD
+1.8
$9.1B 285.83M USD $440.05K 13.82K USD $64.5 2.03 USD $65.9 2.07 USD $9.1B 285.83M USD 14.10 $4.62 0.15 USD
Garanti Faktoring A.S.  GARFA.IS $22.68 0.71 USD
-0.09
$9.02B 283.12M USD $665.05K 20.89K USD $22.56 0.71 USD $22.96 0.72 USD $9.02B 283.12M USD 5.69 $3.98 0.12 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.17 0.41 USD
+0.38
$8.62B 270.65M USD $4.27M 134.11K USD $13.15 0.41 USD $13.37 0.42 USD $8.62B 270.65M USD 4.60 $2.86 0.09 USD
Inveo Yatirim Holding A.S.  INVEO.IS $8.43 0.26 USD
+9.91
$8.43B 264.74M USD $20.29M 637.22K USD $7.68 0.24 USD $8.43 0.26 USD $8.43B 264.74M USD 0 -$1.44 -0.04 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.83 0.56 USD
+3.84
$7.01B 220.08M USD $5.07M 159.36K USD $17.27 0.54 USD $17.92 0.56 USD $7.01B 220.08M USD 0 -$22.14 -0.6 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $134.6 4.23 USD
-9.97
$4.04B 126.81M USD $320.26K 10.06K USD $134.6 4.23 USD $134.6 4.23 USD $4.04B 126.81M USD 6730.00 $0.02 0.0006 USD
GSD Holding A.S.  GSDHO.IS $4.01 0.13 USD
+0.5
$3.61B 113.34M USD $3.96M 124.25K USD $4 0.13 USD $4.05 0.13 USD $3.61B 113.34M USD 5.98 $0.67 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.65 0.27 USD
+2.37
$3.57B 112.06M USD $11.28M 354.27K USD $8.54 0.27 USD $8.94 0.28 USD $3.57B 112.06M USD 0 -$5.05 -0.1 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.28 0.1 USD
-3.24
$3.16B 99.24M USD $137.92M 4.33M USD $3.23 0.1 USD $3.72 0.12 USD $3.16B 99.24M USD 36.44 $0.09 0.002 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.94 0.12 USD
0
$2.78B 87.39M USD $12.81M 402.23K USD $3.93 0.12 USD $4.04 0.13 USD $2.78B 87.39M USD 17.13 $0.23 0.007 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.6 0.49 USD
+0.26
$2.74B 86.1M USD $3.53M 110.76K USD $15.56 0.49 USD $16.29 0.51 USD $2.74B 86.1M USD 0 -$0.34 -0.01 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.82 0.12 USD
+0.53
$2.25B 70.78M USD $6.04M 189.82K USD $3.81 0.12 USD $3.87 0.12 USD $2.25B 70.78M USD 14.69 $0.26 0.008 USD
Lider Faktoring A.S.  LIDFA.IS $3.83 0.12 USD
+1.86
$2.17B 68.09M USD $15.32M 481.06K USD $3.77 0.12 USD $3.88 0.12 USD $2.17B 68.09M USD 3.13 $1.22 0.04 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.63 0.05 USD
+7.24
$1.9B 59.75M USD $247.45M 7.77M USD $1.53 0.05 USD $1.67 0.05 USD $1.9B 59.75M USD 0 -$0.51 -0.01 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.33 0.61 USD
+0.94
$1.89B 59.47M USD $434.15K 13.63K USD $19.19 0.6 USD $19.37 0.61 USD $1.89B 59.47M USD 29.28 $0.66 0.02 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.2 0.38 USD
-1.61
$1.83B 57.47M USD $454.09K 14.26K USD $12.2 0.38 USD $12.2 0.38 USD $1.83B 57.47M USD 0 -$2.5 -0.07 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $35.18 1.1 USD
-1.73
$1.82B 57.15M USD $2.01M 63.07K USD $35.16 1.1 USD $37.96 1.19 USD $1.82B 57.15M USD 0 -$22.71 -0.7 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.88 1.25 USD
+0.91
$1.49B 46.65M USD $2.21M 69.45K USD $39.48 1.24 USD $40.36 1.27 USD $1.49B 46.65M USD 18.46 $2.16 0.07 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.15 0.07 USD
+2.87
$1.33B 41.68M USD $25.07M 787.45K USD $2.1 0.07 USD $2.18 0.07 USD $1.33B 41.68M USD 0 -$0.66 -0.02 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $11.02 0.35 USD
+2.04
$1.3B 40.84M USD $746.3K 23.44K USD $10.66 0.33 USD $11.13 0.35 USD $1.3B 40.84M USD 64.82 $0.17 0.005 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.99 0.25 USD
+1.91
$1.29B 40.56M USD $1.57M 49.37K USD $7.84 0.25 USD $8.03 0.25 USD $1.29B 40.56M USD 0 -$0.08 -0.002 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $11.9 0.37 USD
+7.99
$1.19B 37.37M USD $2.42M 76.03K USD $10.55 0.33 USD $11.92 0.37 USD $1.19B 37.37M USD 7.43 $1.6 0.05 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.68 1.56 USD
-0.44
$1.04B 32.75M USD $578.08K 18.15K USD $49.56 1.56 USD $50.15 1.57 USD $1.04B 32.75M USD 0 -$10.43 -0.3 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.53 0.05 USD
+2
$993.52M 31.2M USD $42.42M 1.33M USD $1.5 0.05 USD $1.54 0.05 USD $993.52M 31.2M USD 5.09 $0.3 0.009 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.09 0.22 USD
+0.71
$710.01M 22.3M USD $482.74K 15.16K USD $7.05 0.22 USD $7.12 0.22 USD $710.01M 22.3M USD 4.75 $1.49 0.05 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $31.44 0.99 USD
+4.45
$628.8M 19.75M USD $445.27K 13.98K USD $28.64 0.9 USD $31.76 1 USD $628.8M 19.75M USD 0 -$0.73 -0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.99 0.06 USD
+9.94
$557.2M 17.5M USD $11.55M 362.74K USD $1.8 0.06 USD $1.99 0.06 USD $557.2M 17.5M USD 0 -$1.48 -0.04 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.99 0.56 USD
+5.27
$540.02M 16.96M USD $303.91K 9.54K USD $17.07 0.54 USD $18 0.57 USD $540.02M 16.96M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $11.02 0.35 USD
+0.46
$505.95M 15.89M USD $268.62K 8.44K USD $11 0.35 USD $11.11 0.35 USD $505.95M 15.89M USD 16.95 $0.65 0.02 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.27 0.26 USD
+1.85
$311.29M 9.78M USD $350.16K 11K USD $8.03 0.25 USD $8.3 0.26 USD $311.29M 9.78M USD 0 -$0.32 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.66 0.46 USD
+5.77
$297.39M 9.34M USD $775.44K 24.35K USD $13.21 0.41 USD $15.24 0.48 USD $297.39M 9.34M USD 0 -$0.36 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.86 0.15 USD
+0.21
$295.22M 9.27M USD $991.41K 31.13K USD $4.79 0.15 USD $4.92 0.15 USD $295.22M 9.27M USD 0 -$0.27 -0.008 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.59 0.21 USD
+2.97
$277.22M 8.71M USD $317.42K 9.97K USD $6.43 0.2 USD $6.65 0.21 USD $277.22M 8.71M USD 0 -$0.39 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $13.03 0.41 USD
+9.96
$265.44M 8.34M USD $905.26K 28.43K USD $12.05 0.38 USD $13.03 0.41 USD $265.44M 8.34M USD 0 -$0.39 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $11.32 0.36 USD
+4.62
$226.4M 7.11M USD $713.14K 22.4K USD $10.55 0.33 USD $11.6 0.36 USD $226.4M 7.11M USD 0 -$0.42 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $470,000 14760.1 USD
+4.79
$375.65B 11.8B USD $4 0.13 USD $448,500 14084.91 USD $470,000 14760.1 USD $375.65B 11.8B USD 0 $0 0 USD
Verusa Holding A.S.  VERUS.IS $308.25 9.68 USD
+0.08
$21.58B 677.63M USD $39.78K 1.25K USD $303.25 9.52 USD $310.25 9.74 USD $21.58B 677.63M USD 0 -$0.51 -0.01 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107 3.36 USD
0
$704.74M 22.13M USD $9.13K 286.85 USD $106.2 3.34 USD $107.6 3.38 USD $704.74M 22.13M USD 17.65 $6.06 0.19 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui