Paese: Tacchino Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (61)
- {{country.name}}
- Tutti i paesi
- Tacchino (61)
Istanbul (61)
- {{item.name}}
- Tutte le borse
- Istanbul (61)
Finanza (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 144.80 4.46 USD |
+0.21
|
TRY 596.40B 18.73B USD | TRY 14.74M 560.65K USD | TRY 140.20 4.4 USD | TRY 142.50 4.48 USD | TRY 596.40B 18.73B USD | 5.50 | TRY 25.81 0.81 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 74.90 2.19 USD |
+1.42
|
TRY 362.70B 11.39B USD | TRY 85.87M 1.31M USD | TRY 69.00 2.17 USD | TRY 69.95 2.2 USD | TRY 362.70B 11.39B USD | 7.53 | TRY 9.26 0.29 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.45 0.43 USD |
+0.56
|
TRY 360.39B 11.32B USD | TRY 555.45M 14.39M USD | TRY 13.38 0.42 USD | TRY 13.71 0.43 USD | TRY 360.39B 11.32B USD | 6.20 | TRY 2.19 0.07 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 37.64 1.12 USD |
+0.31
|
TRY 302.24B 9.49B USD | TRY 170.28M 3.16M USD | TRY 35.20 1.11 USD | TRY 35.88 1.13 USD | TRY 302.24B 9.49B USD | 10.37 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.42 0.95 USD |
+1.12
|
TRY 300.85B 9.45B USD | TRY 18.23M 641.78K USD | TRY 29.98 0.94 USD | TRY 30.82 0.97 USD | TRY 300.85B 9.45B USD | 4.61 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 41.04 1.16 USD |
+3
|
TRY 266.12B 8.36B USD | TRY 31.59M 1.79M USD | TRY 36.52 1.15 USD | TRY 37.76 1.19 USD | TRY 266.12B 8.36B USD | 9.79 | TRY 3.78 0.12 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 93.10 2.62 USD |
+1.97
|
TRY 172.66B 5.42B USD | TRY 38.35M 796.32K USD | TRY 82.90 2.6 USD | TRY 84.40 2.65 USD | TRY 172.66B 5.42B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 11.73 0.35 USD |
+2.89
|
TRY 110.30B 3.46B USD | TRY 64.46M 5.69M USD | TRY 10.86 0.34 USD | TRY 12.09 0.38 USD | TRY 110.30B 3.46B USD | 45.95 | TRY 0.24 0.007 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.60 0.31 USD |
+1.33
|
TRY 97.70B 3.07B USD | TRY 132.12K 4.15K USD | TRY 9.45 0.3 USD | TRY 9.77 0.31 USD | TRY 97.70B 3.07B USD | 11.91 | TRY 0.82 0.03 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 54.25 1.33 USD |
+26.52
|
TRY 82.50B 2.59B USD | TRY 8.69M 128.45K USD | TRY 42.32 1.33 USD | TRY 48.00 1.51 USD | TRY 82.50B 2.59B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.18 1.25 USD |
+0.15
|
TRY 59.82B 1.88B USD | TRY 6.71M 322.03K USD | TRY 39.42 1.24 USD | TRY 40.42 1.27 USD | TRY 59.82B 1.88B USD | 10.80 | TRY 3.69 0.12 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 24.56 0.72 USD |
+6.04
|
TRY 45.96B 1.44B USD | TRY 2.68M 273.2K USD | TRY 22.34 0.7 USD | TRY 23.34 0.73 USD | TRY 45.96B 1.44B USD | 3.76 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 99.65 3.08 USD |
+3.91
|
TRY 42.14B 1.32B USD | TRY 1.14M 226.13K USD | TRY 94.50 2.97 USD | TRY 104.00 3.27 USD | TRY 42.14B 1.32B USD | 7.82 | TRY 12.52 0.39 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 214.00 6.74 USD |
+3.43
|
TRY 38.61B 1.21B USD | TRY 26.04K 21.9K USD | TRY 207.10 6.5 USD | TRY 221.10 6.94 USD | TRY 38.61B 1.21B USD | 7.76 | TRY 27.64 0.87 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 217.20 6.64 USD |
+0.45
|
TRY 34.46B 1.08B USD | TRY 60.76K 6.94K USD | TRY 207.90 6.53 USD | TRY 212.20 6.66 USD | TRY 34.46B 1.08B USD | 10.55 | TRY 20.01 0.63 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.57 0.39 USD |
+3.83
|
TRY 34.38B 1.08B USD | TRY 15.69M 559.57K USD | TRY 12.09 0.38 USD | TRY 12.35 0.39 USD | TRY 34.38B 1.08B USD | 2.75 | TRY 4.45 0.14 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 354.00 10.38 USD |
+3.36
|
TRY 23.14B 726.54M USD | TRY 574.89K 16.52K USD | TRY 315.00 9.89 USD | TRY 332.25 10.43 USD | TRY 23.14B 726.54M USD | 30.46 | TRY 10.85 0.34 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.24 0.25 USD |
+0.98
|
TRY 19.72B 619.45M USD | TRY 4.10M 477.48K USD | TRY 7.72 0.24 USD | TRY 7.95 0.25 USD | TRY 19.72B 619.45M USD | 1.67 | TRY 4.72 0.15 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.75 0.25 USD |
+5.01
|
TRY 19.52B 613.17M USD | TRY 20.97M 658.65K USD | TRY 7.71 0.24 USD | TRY 7.91 0.25 USD | TRY 19.52B 613.17M USD | 6.40 | TRY 1.22 0.04 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 40.40 1.26 USD |
+2.07
|
TRY 12.02B 377.42M USD | TRY 90.80K 2.85K USD | TRY 39.68 1.25 USD | TRY 40.82 1.28 USD | TRY 12.02B 377.42M USD | 14.83 | TRY 2.70 0.08 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 18.38 0.52 USD |
+1.6
|
TRY 11.60B 364.44M USD | TRY 7.43M 233.28K USD | TRY 16.69 0.52 USD | TRY 18.54 0.58 USD | TRY 11.60B 364.44M USD | 3.78 | TRY 4.41 0.14 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 5.90 0.18 USD |
+1.07
|
TRY 11.38B 357.38M USD | TRY 2.66M 83.39K USD | TRY 5.58 0.18 USD | TRY 5.72 0.18 USD | TRY 11.38B 357.38M USD | 8.89 | TRY 0.64 0.02 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 14.04 0.41 USD |
+2.14
|
TRY 11.15B 350.02M USD | TRY 697.45K 21.9K USD | TRY 12.74 0.4 USD | TRY 12.97 0.41 USD | TRY 11.15B 350.02M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 81.10 2.48 USD |
+2.14
|
TRY 11.03B 346.37M USD | TRY 1.10M 34.69K USD | TRY 74.35 2.33 USD | TRY 80.00 2.51 USD | TRY 11.03B 346.37M USD | 14.30 | TRY 5.52 0.17 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 8.01 0.21 USD |
+2.56
|
TRY 10.93B 343.23M USD | TRY 11.75M 368.89K USD | TRY 6.70 0.21 USD | TRY 6.93 0.22 USD | TRY 10.93B 343.23M USD | 6.51 | TRY 1.04 0.03 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 29.58 0.82 USD |
+0.14
|
TRY 10.41B 326.81M USD | TRY 528.87K 16.61K USD | TRY 25.88 0.81 USD | TRY 26.90 0.84 USD | TRY 10.41B 326.81M USD | 6.10 | TRY 4.29 0.13 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 23.38 0.69 USD |
-0.27
|
TRY 8.41B 264.06M USD | TRY 967.86K 30.4K USD | TRY 21.62 0.68 USD | TRY 22.08 0.69 USD | TRY 8.41B 264.06M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.63 0.26 USD |
+0.85
|
TRY 8.35B 262.23M USD | TRY 3.49M 109.53K USD | TRY 8.24 0.26 USD | TRY 8.39 0.26 USD | TRY 8.35B 262.23M USD | 2.09 | TRY 3.98 0.12 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 66.50 2 USD |
+1.99
|
TRY 6.38B 200.2M USD | TRY 716.52K 22.5K USD | TRY 60.45 1.9 USD | TRY 64.80 2.04 USD | TRY 6.38B 200.2M USD | 39.59 | TRY 1.61 0.05 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.51 0.14 USD |
+1.12
|
TRY 4.06B 127.47M USD | TRY 2.69M 84.62K USD | TRY 4.40 0.14 USD | TRY 4.52 0.14 USD | TRY 4.06B 127.47M USD | 28.18 | TRY 0.16 0.005 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.50 0.11 USD |
+0.86
|
TRY 3.33B 104.65M USD | TRY 13.70M 430.2K USD | TRY 3.39 0.11 USD | TRY 3.52 0.11 USD | TRY 3.33B 104.65M USD | 1.14 | TRY 3.03 0.1 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.67 0.09 USD |
+9.76
|
TRY 3.24B 101.85M USD | TRY 242.29M 11.58M USD | TRY 2.80 0.09 USD | TRY 3.28 0.1 USD | TRY 3.24B 101.85M USD | 6.23 | TRY 0.46 0.01 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.84 0.25 USD |
+2.44
|
TRY 3.19B 100.24M USD | TRY 1.46M 45.78K USD | TRY 7.74 0.24 USD | TRY 7.98 0.25 USD | TRY 3.19B 100.24M USD | 0 | -TRY 0.42 -0.01 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 16.44 0.52 USD |
+3.4
|
TRY 2.89B 90.73M USD | TRY 1.97M 61.73K USD | TRY 15.76 0.49 USD | TRY 16.65 0.52 USD | TRY 2.89B 90.73M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.56 0.14 USD |
+3.4
|
TRY 2.46B 77.33M USD | TRY 6.85M 215.08K USD | TRY 4.18 0.13 USD | TRY 4.41 0.14 USD | TRY 2.46B 77.33M USD | 2.86 | TRY 1.54 0.05 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.92 0.12 USD |
+0.54
|
TRY 2.23B 70.09M USD | TRY 2.64M 256.36K USD | TRY 3.64 0.11 USD | TRY 3.74 0.12 USD | TRY 2.23B 70.09M USD | 4.76 | TRY 0.78 0.02 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 21.54 0.68 USD |
+1.8
|
TRY 2.10B 66.09M USD | TRY 953.13K 29.93K USD | TRY 20.84 0.65 USD | TRY 21.54 0.68 USD | TRY 2.10B 66.09M USD | 13.13 | TRY 1.64 0.05 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.50 1.27 USD |
+0.1
|
TRY 2.09B 65.79M USD | TRY 1.36M 42.7K USD | TRY 40.10 1.26 USD | TRY 41.24 1.3 USD | TRY 2.09B 65.79M USD | 7.74 | TRY 5.23 0.16 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.50 0.12 USD |
-2.03
|
TRY 2.04B 64.09M USD | TRY 55.95M 255.9K USD | TRY 3.87 0.12 USD | TRY 4.02 0.13 USD | TRY 2.04B 64.09M USD | 0.96 | TRY 4.02 0.13 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.07 0.1 USD |
-3.76
|
TRY 1.84B 57.75M USD | TRY 26.15M 821.09K USD | TRY 3.04 0.1 USD | TRY 3.30 0.1 USD | TRY 1.84B 57.75M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.94 0.09 USD |
-1.01
|
TRY 1.73B 54.47M USD | TRY 10.41M 326.91K USD | TRY 2.93 0.09 USD | TRY 3.00 0.09 USD | TRY 1.73B 54.47M USD | 7.73 | TRY 0.38 0.01 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.25 0.35 USD |
-0.44
|
TRY 1.69B 53M USD | TRY 421.92K 13.25K USD | TRY 11.25 0.35 USD | TRY 11.32 0.36 USD | TRY 1.69B 53M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 13.58 0.43 USD |
+6.26
|
TRY 1.60B 50.32M USD | TRY 615.15K 19.32K USD | TRY 12.78 0.4 USD | TRY 13.60 0.43 USD | TRY 1.60B 50.32M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 36.94 1.16 USD |
+2.33
|
TRY 1.38B 43.21M USD | TRY 3.11M 97.79K USD | TRY 36.04 1.13 USD | TRY 38.42 1.21 USD | TRY 1.38B 43.21M USD | 1.83 | TRY 20.18 0.63 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.21 0.26 USD |
+0.12
|
TRY 1.32B 41.41M USD | TRY 1.54M 48.21K USD | TRY 8.11 0.25 USD | TRY 8.35 0.26 USD | TRY 1.32B 41.41M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.84 0.06 USD |
-2.01
|
TRY 1.26B 39.5M USD | TRY 11.52M 453.51K USD | TRY 1.92 0.06 USD | TRY 2.04 0.06 USD | TRY 1.26B 39.5M USD | 7.22 | TRY 0.27 0.008 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 38.90 1.22 USD |
-4.23
|
TRY 1.17B 36.65M USD | TRY 325.16K 10.21K USD | TRY 38.90 1.22 USD | TRY 39.98 1.26 USD | TRY 1.17B 36.65M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 53.45 1.68 USD |
+5.22
|
TRY 1.07B 33.57M USD | TRY 162.23K 5.09K USD | TRY 50.00 1.57 USD | TRY 55.60 1.75 USD | TRY 1.07B 33.57M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.00 0.25 USD |
+0.13
|
TRY 799.00M 25.09M USD | TRY 597.24K 18.76K USD | TRY 7.85 0.25 USD | TRY 8.02 0.25 USD | TRY 799.00M 25.09M USD | 3.66 | TRY 2.18 0.07 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 34.40 1.08 USD |
-2.49
|
TRY 722.06M 22.68M USD | TRY 667.20K 20.95K USD | TRY 34.34 1.08 USD | TRY 35.68 1.12 USD | TRY 722.06M 22.68M USD | 0 | -TRY 7.22 -0.2 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.64 0.08 USD |
+0.37
|
TRY 708.40M 22.25M USD | TRY 3.08M 108.57K USD | TRY 2.44 0.08 USD | TRY 2.60 0.08 USD | TRY 708.40M 22.25M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.19 0.47 USD |
+0.59
|
TRY 667.35M 20.96M USD | TRY 66.74K 13.12K USD | TRY 14.31 0.45 USD | TRY 14.99 0.47 USD | TRY 667.35M 20.96M USD | 148.30 | TRY 0.10 0.003 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.99 0.45 USD |
+0.6
|
TRY 535.50M 16.82M USD | TRY 59.52K 14.08K USD | TRY 13.90 0.44 USD | TRY 14.54 0.46 USD | TRY 535.50M 16.82M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 23.28 0.63 USD |
-7.34
|
TRY 404.00M 12.69M USD | TRY 63.97K 8.9K USD | TRY 19.79 0.62 USD | TRY 21.98 0.69 USD | TRY 404.00M 12.69M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.57 0.27 USD |
+0.23
|
TRY 359.94M 11.3M USD | TRY 336.34K 10.56K USD | TRY 8.40 0.26 USD | TRY 8.84 0.28 USD | TRY 359.94M 11.3M USD | 50.41 | TRY 0.17 0.005 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 17.71 0.56 USD |
-0.28
|
TRY 354.20M 11.12M USD | TRY 620.74K 19.49K USD | TRY 16.30 0.51 USD | TRY 18.09 0.57 USD | TRY 354.20M 11.12M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.85 0.18 USD |
+0.86
|
TRY 351.00M 11.02M USD | TRY 405.01K 12.72K USD | TRY 5.71 0.18 USD | TRY 5.90 0.19 USD | TRY 351.00M 11.02M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 14.02 0.44 USD |
-2.91
|
TRY 280.40M 8.81M USD | TRY 387.43K 12.17K USD | TRY 13.83 0.43 USD | TRY 14.58 0.46 USD | TRY 280.40M 8.81M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 404,600.00 12706.25 USD |
-9.99
|
TRY 10.12Quad 317.66T USD | TRY 2.00 0.06 USD | TRY 404,600.00 12706.25 USD | TRY 449,497.50 14116.23 USD | TRY 10.12Quad 317.66T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 264.00 8.99 USD |
+9.99
|
TRY 1.86B 58.38M USD | TRY 236.48K 7.43K USD | TRY 260.00 8.17 USD | TRY 286.25 8.99 USD | TRY 1.86B 58.38M USD | 47.00 | TRY 6.09 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}