Paese: Tacchino Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (59)
- {{country.name}}
Istanbul (59)
- {{item.name}}
Finanza (59)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.50 4.1 USD |
-0.61
|
TRY 548.10B 17.21B USD | TRY 12.53M 393.59K USD | TRY 130.20 4.09 USD | TRY 131.60 4.13 USD | TRY 548.10B 17.21B USD | 4.58 | TRY 28.45 0.89 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.10 2.11 USD |
-2.4
|
TRY 348.92B 10.96B USD | TRY 109.78M 3.45M USD | TRY 67.10 2.11 USD | TRY 68.85 2.16 USD | TRY 348.92B 10.96B USD | 5.22 | TRY 12.84 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.24 1.08 USD |
-0.47
|
TRY 339.52B 10.66B USD | TRY 18.53M 581.79K USD | TRY 33.98 1.07 USD | TRY 34.50 1.08 USD | TRY 339.52B 10.66B USD | 4.35 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.01 0.41 USD |
-0.31
|
TRY 325.25B 10.21B USD | TRY 296.24M 9.3M USD | TRY 12.93 0.41 USD | TRY 13.15 0.41 USD | TRY 325.25B 10.21B USD | 4.78 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.06 1.35 USD |
-1.91
|
TRY 309.38B 9.72B USD | TRY 13.11M 411.62K USD | TRY 42.90 1.35 USD | TRY 44.10 1.38 USD | TRY 309.38B 9.72B USD | 9.61 | TRY 4.48 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.94 1.13 USD |
-1.32
|
TRY 303.59B 9.53B USD | TRY 110.73M 3.48M USD | TRY 35.84 1.13 USD | TRY 36.42 1.14 USD | TRY 303.59B 9.53B USD | 513.42 | TRY 0.07 0.002 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.75 2.66 USD |
-1.05
|
TRY 175.25B 5.5B USD | TRY 21.66M 680.22K USD | TRY 84.65 2.66 USD | TRY 86.15 2.71 USD | TRY 175.25B 5.5B USD | 9.01 | TRY 9.40 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.51 0.17 USD |
+1.66
|
TRY 110.20B 3.46B USD | TRY 69.76M 2.19M USD | TRY 5.37 0.17 USD | TRY 5.59 0.18 USD | TRY 110.20B 3.46B USD | 4.66 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
0
|
TRY 73.00B 2.29B USD | TRY 56.65K 1.78K USD | TRY 7.20 0.23 USD | TRY 7.30 0.23 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 18.24 0.57 USD |
+9.95
|
TRY 54.72B 1.72B USD | TRY 63.81M 2M USD | TRY 14.94 0.47 USD | TRY 18.24 0.57 USD | TRY 54.72B 1.72B USD | 26.43 | TRY 0.69 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.20 0.76 USD |
-0.49
|
TRY 48.40B 1.52B USD | TRY 2.00M 62.8K USD | TRY 24.10 0.76 USD | TRY 24.54 0.77 USD | TRY 48.40B 1.52B USD | 3.10 | TRY 7.80 0.24 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.80 3.26 USD |
+1.86
|
TRY 44.63B 1.4B USD | TRY 1.13M 35.62K USD | TRY 101.60 3.19 USD | TRY 106.50 3.34 USD | TRY 44.63B 1.4B USD | 6.28 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.04 0.91 USD |
0
|
TRY 43.56B 1.37B USD | TRY 3.75M 117.74K USD | TRY 28.60 0.9 USD | TRY 29.18 0.92 USD | TRY 43.56B 1.37B USD | 6.21 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 232.40 7.3 USD |
+0.35
|
TRY 41.83B 1.31B USD | TRY 161.43K 5.07K USD | TRY 229.40 7.2 USD | TRY 237.00 7.44 USD | TRY 41.83B 1.31B USD | 6.02 | TRY 38.58 1.21 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.87 0.31 USD |
-0.6
|
TRY 27.64B 867.89M USD | TRY 15.45M 485.27K USD | TRY 9.80 0.31 USD | TRY 9.94 0.31 USD | TRY 27.64B 867.89M USD | 2.59 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.80 0.28 USD |
0
|
TRY 22.00B 690.9M USD | TRY 7.61M 239.09K USD | TRY 8.71 0.27 USD | TRY 8.88 0.28 USD | TRY 22.00B 690.9M USD | 2.36 | TRY 3.72 0.12 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.14 0.16 USD |
-0.96
|
TRY 12.85B 403.55M USD | TRY 32.88M 1.03M USD | TRY 5.12 0.16 USD | TRY 5.26 0.17 USD | TRY 12.85B 403.55M USD | 3.92 | TRY 1.31 0.04 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.55 0.46 USD |
-1.62
|
TRY 12.51B 392.96M USD | TRY 616.58K 19.36K USD | TRY 14.53 0.46 USD | TRY 14.88 0.47 USD | TRY 12.51B 392.96M USD | 4.75 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.00 0.5 USD |
-3.09
|
TRY 11.12B 349.37M USD | TRY 1.25M 39.25K USD | TRY 16.00 0.5 USD | TRY 16.64 0.52 USD | TRY 11.12B 349.37M USD | 2.72 | TRY 5.88 0.18 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.84 0.15 USD |
-0.62
|
TRY 9.68B 304M USD | TRY 1.83M 57.4K USD | TRY 4.82 0.15 USD | TRY 4.92 0.15 USD | TRY 9.68B 304M USD | 7.22 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.38 0.7 USD |
-0.71
|
TRY 8.90B 279.38M USD | TRY 614.16K 19.29K USD | TRY 22.12 0.69 USD | TRY 22.72 0.71 USD | TRY 8.90B 279.38M USD | 3.39 | TRY 6.60 0.21 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.29 0.17 USD |
+1.93
|
TRY 8.53B 267.8M USD | TRY 10.63M 333.72K USD | TRY 5.16 0.16 USD | TRY 5.33 0.17 USD | TRY 8.53B 267.8M USD | 3.72 | TRY 1.42 0.04 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.48 0.83 USD |
-0.23
|
TRY 7.94B 249.48M USD | TRY 369.46K 11.6K USD | TRY 26.02 0.82 USD | TRY 27.00 0.85 USD | TRY 7.94B 249.48M USD | 3.43 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 17.94 0.56 USD |
-1.48
|
TRY 6.91B 216.91M USD | TRY 776.89K 24.4K USD | TRY 17.91 0.56 USD | TRY 18.27 0.57 USD | TRY 6.91B 216.91M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.90 0.03 USD |
-1.1
|
TRY 5.40B 169.58M USD | TRY 18.11M 568.67K USD | TRY 0.90 0.03 USD | TRY 0.92 0.03 USD | TRY 5.40B 169.58M USD | 3.91 | TRY 0.23 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 37.52 1.18 USD |
-1.52
|
TRY 5.24B 164.61M USD | TRY 320.10K 10.05K USD | TRY 37.36 1.17 USD | TRY 38.58 1.21 USD | TRY 5.24B 164.61M USD | 18.94 | TRY 1.98 0.06 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.19 0.16 USD |
-2.63
|
TRY 5.18B 162.83M USD | TRY 1.43M 44.97K USD | TRY 5.15 0.16 USD | TRY 5.33 0.17 USD | TRY 5.18B 162.83M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 16.89 0.53 USD |
-1.34
|
TRY 5.07B 159.13M USD | TRY 6.86M 215.43K USD | TRY 15.41 0.48 USD | TRY 18.83 0.59 USD | TRY 5.07B 159.13M USD | 5.84 | TRY 2.89 0.09 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.71 0.24 USD |
-2.16
|
TRY 4.07B 127.69M USD | TRY 2.27M 71.3K USD | TRY 7.71 0.24 USD | TRY 7.90 0.25 USD | TRY 4.07B 127.69M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.68 0.05 USD |
+1.82
|
TRY 2.77B 87.05M USD | TRY 12.89M 404.86K USD | TRY 1.61 0.05 USD | TRY 1.70 0.05 USD | TRY 2.77B 87.05M USD | 2.50 | TRY 0.67 0.02 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.23 0.04 USD |
-3.15
|
TRY 2.36B 74.19M USD | TRY 121.93M 3.83M USD | TRY 1.16 0.04 USD | TRY 1.26 0.04 USD | TRY 2.36B 74.19M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.25 0.16 USD |
-1.87
|
TRY 2.11B 66.18M USD | TRY 413.49K 12.99K USD | TRY 5.24 0.16 USD | TRY 5.40 0.17 USD | TRY 2.11B 66.18M USD | 6.48 | TRY 0.81 0.03 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 20.14 0.63 USD |
-4.28
|
TRY 1.97B 61.8M USD | TRY 662.80K 20.81K USD | TRY 19.99 0.63 USD | TRY 21.04 0.66 USD | TRY 1.97B 61.8M USD | 7.11 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.63 0.05 USD |
-7.39
|
TRY 1.84B 57.84M USD | TRY 607.55M 19.08M USD | TRY 1.59 0.05 USD | TRY 1.92 0.06 USD | TRY 1.84B 57.84M USD | 2.58 | TRY 0.63 0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.63 0.3 USD |
-4.65
|
TRY 1.69B 53.15M USD | TRY 3.86M 121.33K USD | TRY 9.63 0.3 USD | TRY 10.08 0.32 USD | TRY 1.69B 53.15M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.90 0.78 USD |
-2.89
|
TRY 1.28B 40.1M USD | TRY 153.85K 4.83K USD | TRY 24.80 0.78 USD | TRY 25.80 0.81 USD | TRY 1.28B 40.1M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 9.88 0.31 USD |
-2.18
|
TRY 1.17B 36.61M USD | TRY 79.23K 2.49K USD | TRY 9.60 0.3 USD | TRY 10.09 0.32 USD | TRY 1.17B 36.61M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 30.68 0.96 USD |
+2.75
|
TRY 1.14B 35.89M USD | TRY 1.45M 45.68K USD | TRY 29.30 0.92 USD | TRY 30.72 0.96 USD | TRY 1.14B 35.89M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.87 0.06 USD |
-3.61
|
TRY 1.12B 35.24M USD | TRY 4.54M 142.59K USD | TRY 1.80 0.06 USD | TRY 1.94 0.06 USD | TRY 1.12B 35.24M USD | 3.22 | TRY 0.58 0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.00 0.22 USD |
-2.78
|
TRY 1.05B 32.97M USD | TRY 267.10K 8.39K USD | TRY 7.00 0.22 USD | TRY 7.40 0.23 USD | TRY 1.05B 32.97M USD | 0 | -TRY 3.13 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.37 0.2 USD |
-2.6
|
TRY 1.02B 32.13M USD | TRY 517.80K 16.26K USD | TRY 6.35 0.2 USD | TRY 6.55 0.21 USD | TRY 1.02B 32.13M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 127.60 4.01 USD |
-0.16
|
TRY 974.28M 30.6M USD | TRY 167.05K 5.25K USD | TRY 125.10 3.93 USD | TRY 128.60 4.04 USD | TRY 974.28M 30.6M USD | 27.09 | TRY 4.71 0.15 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.16 0.04 USD |
-2.52
|
TRY 923.94M 29.02M USD | TRY 6.30M 197.75K USD | TRY 1.14 0.04 USD | TRY 1.20 0.04 USD | TRY 923.94M 29.02M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 3.97 0.12 USD |
-3.41
|
TRY 794.00M 24.94M USD | TRY 738.32K 23.19K USD | TRY 3.96 0.12 USD | TRY 4.10 0.13 USD | TRY 794.00M 24.94M USD | 3.33 | TRY 1.19 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.50 0.39 USD |
-3.55
|
TRY 750.00M 23.55M USD | TRY 1.14M 35.84K USD | TRY 12.40 0.39 USD | TRY 12.90 0.41 USD | TRY 750.00M 23.55M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 19.50 0.61 USD |
-8.62
|
TRY 585.00M 18.37M USD | TRY 280.08K 8.8K USD | TRY 19.39 0.61 USD | TRY 21.26 0.67 USD | TRY 585.00M 18.37M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.30 0.29 USD |
+1.64
|
TRY 558.00M 17.52M USD | TRY 1.14M 35.87K USD | TRY 9.00 0.28 USD | TRY 9.49 0.3 USD | TRY 558.00M 17.52M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.98 0.06 USD |
+10
|
TRY 554.40M 17.41M USD | TRY 4.49M 141.03K USD | TRY 1.72 0.05 USD | TRY 1.98 0.06 USD | TRY 554.40M 17.41M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.84 0.03 USD |
-4.55
|
TRY 541.80M 17.01M USD | TRY 5.85M 183.65K USD | TRY 0.84 0.03 USD | TRY 0.88 0.03 USD | TRY 541.80M 17.01M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.43 0.26 USD |
-5.07
|
TRY 379.35M 11.91M USD | TRY 183.99K 5.78K USD | TRY 8.43 0.26 USD | TRY 8.93 0.28 USD | TRY 379.35M 11.91M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.59 0.24 USD |
-0.13
|
TRY 318.78M 10.01M USD | TRY 162.13K 5.09K USD | TRY 7.33 0.23 USD | TRY 7.90 0.25 USD | TRY 318.78M 10.01M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.33 0.26 USD |
-5.02
|
TRY 312.38M 9.81M USD | TRY 151.24K 4.75K USD | TRY 8.33 0.26 USD | TRY 8.78 0.28 USD | TRY 312.38M 9.81M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.75 0.15 USD |
-2.06
|
TRY 285.00M 8.95M USD | TRY 364.86K 11.46K USD | TRY 4.65 0.15 USD | TRY 4.82 0.15 USD | TRY 285.00M 8.95M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.90 0.12 USD |
-1.76
|
TRY 234.00M 7.35M USD | TRY 649.98K 20.41K USD | TRY 3.83 0.12 USD | TRY 4.08 0.13 USD | TRY 234.00M 7.35M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 415,002.50 13032.93 USD |
0
|
TRY 10.38Quad 325.82T USD | TRY 1.00 0.03 USD | TRY 415,002.50 13032.93 USD | TRY 415,002.50 13032.93 USD | TRY 10.38Quad 325.82T USD | 142612.52 | TRY 2.91 0.09 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 123.60 3.88 USD |
-2.29
|
TRY 20.16B 632.97M USD | TRY 106.93K 3.36K USD | TRY 123.20 3.87 USD | TRY 126.40 3.97 USD | TRY 20.16B 632.97M USD | 5.73 | TRY 21.55 0.68 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.86 1 USD |
+1.08
|
TRY 637.20M 20.01M USD | TRY 74.12K 2.33K USD | TRY 30.00 0.94 USD | TRY 31.98 1 USD | TRY 637.20M 20.01M USD | 77.70 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 85.00 2.67 USD |
-6.49
|
TRY 587.99M 18.47M USD | TRY 29.56K 928.35 USD | TRY 84.80 2.66 USD | TRY 90.75 2.85 USD | TRY 587.99M 18.47M USD | 137.09 | TRY 0.62 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
