Paese: Tacchino Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (59)
- {{country.name}}
Istanbul (59)
- {{item.name}}
Finanza (59)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.30 4.12 USD |
+1.16
|
TRY 551.46B 17.32B USD | TRY 9.66M 303.25K USD | TRY 129.80 4.08 USD | TRY 131.50 4.13 USD | TRY 551.46B 17.32B USD | 4.61 | TRY 28.45 0.89 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.85 2.16 USD |
+0.73
|
TRY 358.02B 11.24B USD | TRY 68.66M 2.16M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 358.02B 11.24B USD | 5.40 | TRY 12.74 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.58 1.09 USD |
+0.41
|
TRY 342.89B 10.77B USD | TRY 13.91M 436.75K USD | TRY 34.40 1.08 USD | TRY 34.78 1.09 USD | TRY 342.89B 10.77B USD | 4.39 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.91 0.41 USD |
+1.65
|
TRY 322.75B 10.14B USD | TRY 230.79M 7.25M USD | TRY 12.69 0.4 USD | TRY 12.94 0.41 USD | TRY 322.75B 10.14B USD | 4.76 | TRY 2.71 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.92 1.38 USD |
-0.27
|
TRY 315.56B 9.91B USD | TRY 6.33M 198.7K USD | TRY 43.90 1.38 USD | TRY 44.30 1.39 USD | TRY 315.56B 9.91B USD | 9.82 | TRY 4.47 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.24 1.14 USD |
+1.51
|
TRY 306.12B 9.61B USD | TRY 82.21M 2.58M USD | TRY 35.70 1.12 USD | TRY 36.36 1.14 USD | TRY 306.12B 9.61B USD | 517.71 | TRY 0.07 0.002 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.30 2.68 USD |
+1.13
|
TRY 176.39B 5.54B USD | TRY 18.59M 583.76K USD | TRY 84.20 2.64 USD | TRY 85.40 2.68 USD | TRY 176.39B 5.54B USD | 9.07 | TRY 9.40 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.47 0.17 USD |
-0.73
|
TRY 109.40B 3.44B USD | TRY 18.04M 566.66K USD | TRY 5.46 0.17 USD | TRY 5.52 0.17 USD | TRY 109.40B 3.44B USD | 4.63 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.26 0.23 USD |
-1.22
|
TRY 72.60B 2.28B USD | TRY 90.49K 2.84K USD | TRY 7.20 0.23 USD | TRY 7.26 0.23 USD | TRY 72.60B 2.28B USD | 726.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.21M 100.78K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.28 0.76 USD |
+0.5
|
TRY 48.56B 1.53B USD | TRY 911.31K 28.62K USD | TRY 24.08 0.76 USD | TRY 24.32 0.76 USD | TRY 48.56B 1.53B USD | 3.12 | TRY 7.77 0.24 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.00 3.23 USD |
+0.49
|
TRY 44.29B 1.39B USD | TRY 315.19K 9.9K USD | TRY 101.30 3.18 USD | TRY 104.00 3.27 USD | TRY 44.29B 1.39B USD | 6.23 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.18 0.92 USD |
+1.25
|
TRY 43.77B 1.37B USD | TRY 1.39M 43.6K USD | TRY 28.92 0.91 USD | TRY 29.30 0.92 USD | TRY 43.77B 1.37B USD | 6.24 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 231.40 7.27 USD |
+0.09
|
TRY 41.65B 1.31B USD | TRY 25.04K 786.24 USD | TRY 229.90 7.22 USD | TRY 231.70 7.28 USD | TRY 41.65B 1.31B USD | 6.01 | TRY 38.48 1.21 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.95 0.31 USD |
0
|
TRY 27.86B 874.93M USD | TRY 9.49M 298.05K USD | TRY 9.88 0.31 USD | TRY 9.99 0.31 USD | TRY 27.86B 874.93M USD | 2.61 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.85 0.28 USD |
-0.11
|
TRY 22.13B 694.82M USD | TRY 5.81M 182.33K USD | TRY 8.81 0.28 USD | TRY 8.92 0.28 USD | TRY 22.13B 694.82M USD | 2.36 | TRY 3.74 0.12 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.04 0.47 USD |
-1.31
|
TRY 12.93B 406.2M USD | TRY 248.27K 7.8K USD | TRY 14.93 0.47 USD | TRY 15.30 0.48 USD | TRY 12.93B 406.2M USD | 4.89 | TRY 3.07 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.17 0.16 USD |
-0.96
|
TRY 12.92B 405.9M USD | TRY 15.29M 480.15K USD | TRY 5.16 0.16 USD | TRY 5.26 0.17 USD | TRY 12.92B 405.9M USD | 4.00 | TRY 1.29 0.04 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.73 0.53 USD |
-0.24
|
TRY 11.63B 365.31M USD | TRY 206.88K 6.5K USD | TRY 16.67 0.52 USD | TRY 16.84 0.53 USD | TRY 11.63B 365.31M USD | 2.85 | TRY 5.86 0.18 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.87 0.15 USD |
-0.61
|
TRY 9.74B 305.88M USD | TRY 1.69M 52.94K USD | TRY 4.85 0.15 USD | TRY 4.93 0.15 USD | TRY 9.74B 305.88M USD | 7.16 | TRY 0.68 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.54 0.71 USD |
-1.57
|
TRY 8.96B 281.37M USD | TRY 562.23K 17.66K USD | TRY 22.50 0.71 USD | TRY 23.00 0.72 USD | TRY 8.96B 281.37M USD | 3.36 | TRY 6.69 0.21 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.19 0.16 USD |
+0.97
|
TRY 8.37B 262.74M USD | TRY 5.11M 160.62K USD | TRY 5.13 0.16 USD | TRY 5.21 0.16 USD | TRY 8.37B 262.74M USD | 3.60 | TRY 1.44 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.70 0.84 USD |
+0.15
|
TRY 8.01B 251.55M USD | TRY 109.50K 3.44K USD | TRY 26.48 0.83 USD | TRY 26.96 0.85 USD | TRY 8.01B 251.55M USD | 3.45 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 18.35 0.58 USD |
+0.27
|
TRY 7.06B 221.86M USD | TRY 578.39K 18.16K USD | TRY 18.14 0.57 USD | TRY 18.39 0.58 USD | TRY 7.06B 221.86M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.93 0.03 USD |
+1.09
|
TRY 5.58B 175.24M USD | TRY 10.01M 314.41K USD | TRY 0.91 0.03 USD | TRY 0.93 0.03 USD | TRY 5.58B 175.24M USD | 4.04 | TRY 0.23 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 38.26 1.2 USD |
+0.16
|
TRY 5.34B 167.85M USD | TRY 123.36K 3.87K USD | TRY 38.16 1.2 USD | TRY 38.62 1.21 USD | TRY 5.34B 167.85M USD | 18.84 | TRY 2.03 0.06 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.32 0.17 USD |
-0.75
|
TRY 5.31B 166.9M USD | TRY 1.35M 42.25K USD | TRY 5.31 0.17 USD | TRY 5.40 0.17 USD | TRY 5.31B 166.9M USD | 0 | -TRY 6.60 -0.2 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 17.12 0.54 USD |
+9.96
|
TRY 5.14B 161.29M USD | TRY 2.19M 68.67K USD | TRY 16.28 0.51 USD | TRY 17.12 0.54 USD | TRY 5.14B 161.29M USD | 6.50 | TRY 2.63 0.08 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.75 0.24 USD |
+0.26
|
TRY 4.09B 128.35M USD | TRY 1.06M 33.36K USD | TRY 7.67 0.24 USD | TRY 7.82 0.25 USD | TRY 4.09B 128.35M USD | 0 | -TRY 1.34 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.68 0.05 USD |
-1.75
|
TRY 2.77B 87.05M USD | TRY 7.48M 234.81K USD | TRY 1.65 0.05 USD | TRY 1.74 0.05 USD | TRY 2.77B 87.05M USD | 2.62 | TRY 0.64 0.02 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.28 0.04 USD |
-5.19
|
TRY 2.46B 77.21M USD | TRY 146.99M 4.62M USD | TRY 1.22 0.04 USD | TRY 1.44 0.05 USD | TRY 2.46B 77.21M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.46 0.17 USD |
-1.27
|
TRY 2.19B 68.83M USD | TRY 649.48K 20.4K USD | TRY 5.43 0.17 USD | TRY 5.56 0.17 USD | TRY 2.19B 68.83M USD | 6.74 | TRY 0.81 0.03 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 21.70 0.68 USD |
-3.47
|
TRY 2.12B 66.58M USD | TRY 361.51K 11.35K USD | TRY 21.54 0.68 USD | TRY 22.50 0.71 USD | TRY 2.12B 66.58M USD | 7.80 | TRY 2.78 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.76 0.06 USD |
+10
|
TRY 1.99B 62.46M USD | TRY 118.76M 3.73M USD | TRY 1.66 0.05 USD | TRY 1.76 0.06 USD | TRY 1.99B 62.46M USD | 3.08 | TRY 0.57 0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 10.17 0.32 USD |
-1.26
|
TRY 1.79B 56.13M USD | TRY 3.00M 94.07K USD | TRY 10.03 0.31 USD | TRY 10.42 0.33 USD | TRY 1.79B 56.13M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 25.76 0.81 USD |
-1.75
|
TRY 1.32B 41.48M USD | TRY 113.14K 3.55K USD | TRY 25.66 0.81 USD | TRY 26.84 0.84 USD | TRY 1.32B 41.48M USD | 0 | -TRY 7.30 -0.2 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 10.05 0.32 USD |
-0.89
|
TRY 1.19B 37.24M USD | TRY 38.60K 1.21K USD | TRY 9.94 0.31 USD | TRY 10.11 0.32 USD | TRY 1.19B 37.24M USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.87 0.06 USD |
+0.54
|
TRY 1.12B 35.24M USD | TRY 2.76M 86.65K USD | TRY 1.83 0.06 USD | TRY 1.88 0.06 USD | TRY 1.12B 35.24M USD | 3.22 | TRY 0.58 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 29.04 0.91 USD |
+0.21
|
TRY 1.08B 33.97M USD | TRY 724.29K 22.75K USD | TRY 27.60 0.87 USD | TRY 29.42 0.92 USD | TRY 1.08B 33.97M USD | 0 | -TRY 30.72 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.20 0.23 USD |
-2.83
|
TRY 1.08B 33.92M USD | TRY 138.27K 4.34K USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 1.08B 33.92M USD | 0 | -TRY 3.48 -0.1 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.54 0.21 USD |
-0.3
|
TRY 1.05B 32.98M USD | TRY 190.34K 5.98K USD | TRY 6.51 0.2 USD | TRY 6.57 0.21 USD | TRY 1.05B 32.98M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.20 0.04 USD |
-0.83
|
TRY 955.80M 30.02M USD | TRY 3.23M 101.36K USD | TRY 1.18 0.04 USD | TRY 1.23 0.04 USD | TRY 955.80M 30.02M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 123.10 3.87 USD |
-5.89
|
TRY 939.93M 29.52M USD | TRY 393.45K 12.36K USD | TRY 120.00 3.77 USD | TRY 133.50 4.19 USD | TRY 939.93M 29.52M USD | 27.91 | TRY 4.41 0.14 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 4.12 0.13 USD |
-1.67
|
TRY 824.00M 25.88M USD | TRY 400.97K 12.59K USD | TRY 4.08 0.13 USD | TRY 4.19 0.13 USD | TRY 824.00M 25.88M USD | 3.40 | TRY 1.21 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.76 0.4 USD |
+2.08
|
TRY 765.60M 24.04M USD | TRY 888.72K 27.91K USD | TRY 12.12 0.38 USD | TRY 12.90 0.41 USD | TRY 765.60M 24.04M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 21.88 0.69 USD |
-1.53
|
TRY 656.40M 20.61M USD | TRY 249.60K 7.84K USD | TRY 20.66 0.65 USD | TRY 22.22 0.7 USD | TRY 656.40M 20.61M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.56 0.3 USD |
-0.93
|
TRY 573.60M 18.01M USD | TRY 59.26K 1.86K USD | TRY 9.40 0.3 USD | TRY 9.77 0.31 USD | TRY 573.60M 18.01M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.88 0.03 USD |
0
|
TRY 567.60M 17.83M USD | TRY 10.07M 316.11K USD | TRY 0.85 0.03 USD | TRY 0.89 0.03 USD | TRY 567.60M 17.83M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.80 0.06 USD |
+9.76
|
TRY 504.00M 15.83M USD | TRY 3.02M 94.76K USD | TRY 1.58 0.05 USD | TRY 1.80 0.06 USD | TRY 504.00M 15.83M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 9.07 0.28 USD |
-2.37
|
TRY 408.15M 12.82M USD | TRY 71.29K 2.24K USD | TRY 9.03 0.28 USD | TRY 9.45 0.3 USD | TRY 408.15M 12.82M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.94 0.28 USD |
-0.67
|
TRY 335.25M 10.53M USD | TRY 57.67K 1.81K USD | TRY 8.80 0.28 USD | TRY 8.98 0.28 USD | TRY 335.25M 10.53M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.57 0.24 USD |
-2.95
|
TRY 317.94M 9.98M USD | TRY 67.34K 2.11K USD | TRY 7.55 0.24 USD | TRY 7.78 0.24 USD | TRY 317.94M 9.98M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.88 0.15 USD |
-2.01
|
TRY 292.80M 9.2M USD | TRY 365.71K 11.48K USD | TRY 4.85 0.15 USD | TRY 5.02 0.16 USD | TRY 292.80M 9.2M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.00 0.13 USD |
-6.76
|
TRY 240.00M 7.54M USD | TRY 794.44K 24.95K USD | TRY 3.92 0.12 USD | TRY 4.39 0.14 USD | TRY 240.00M 7.54M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 415,002.50 13032.93 USD |
0
|
TRY 10.38Quad 325.82T USD | TRY 2.00 0.06 USD | TRY 415,002.50 13032.93 USD | TRY 415,002.50 13032.93 USD | TRY 10.38Quad 325.82T USD | 137874.57 | TRY 3.01 0.09 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 127.70 4.01 USD |
+0.39
|
TRY 20.82B 653.97M USD | TRY 229.77K 7.22K USD | TRY 126.90 3.99 USD | TRY 134.20 4.21 USD | TRY 20.82B 653.97M USD | 5.92 | TRY 21.57 0.68 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.38 0.99 USD |
+0.38
|
TRY 627.60M 19.71M USD | TRY 17.31K 543.61 USD | TRY 30.72 0.96 USD | TRY 31.40 0.99 USD | TRY 627.60M 19.71M USD | 74.71 | TRY 0.42 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 89.15 2.8 USD |
-5.66
|
TRY 616.70M 19.37M USD | TRY 19.49K 612.2 USD | TRY 88.85 2.79 USD | TRY 95.00 2.98 USD | TRY 616.70M 19.37M USD | 131.10 | TRY 0.68 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
