Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (64)
Istanbul (64)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $102.2 3.21 USD |
+0.89
|
$429.24B 13.48B USD | $15.68M 492.36K USD | $100.8 3.17 USD | $102.8 3.23 USD | $429.24B 13.48B USD | 4.70 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.26 0.32 USD |
-0.77
|
$272.04B 8.54B USD | $223.63M 7.02M USD | $10.23 0.32 USD | $10.41 0.33 USD | $272.04B 8.54B USD | 5.63 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $49.08 1.54 USD |
-0.57
|
$255.22B 8.01B USD | $65.82M 2.07M USD | $48.9 1.54 USD | $49.74 1.56 USD | $255.22B 8.01B USD | 6.02 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $20.98 0.66 USD |
-0.19
|
$208.04B 6.53B USD | $22.84M 717.2K USD | $20.8 0.65 USD | $21.42 0.67 USD | $208.04B 6.53B USD | 3.89 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $22.74 0.71 USD |
+0.8
|
$192.09B 6.03B USD | $131.08M 4.12M USD | $22.54 0.71 USD | $22.92 0.72 USD | $192.09B 6.03B USD | 6.61 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $74.45 2.34 USD |
-0.73
|
$153.95B 4.83B USD | $23.14M 726.59K USD | $74.15 2.33 USD | $75.35 2.37 USD | $153.95B 4.83B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.91 0.63 USD |
+0.81
|
$143.05B 4.49B USD | $34.68M 1.09M USD | $19.69 0.62 USD | $20.14 0.63 USD | $143.05B 4.49B USD | 6.48 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.24 0.54 USD |
-0.06
|
$86.2B 2.71B USD | $4.59M 144.05K USD | $17.09 0.54 USD | $17.45 0.55 USD | $86.2B 2.71B USD | 50.70 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.09 0.22 USD |
-0.7
|
$70.9B 2.23B USD | $123.23K 3.87K USD | $7.09 0.22 USD | $7.09 0.22 USD | $70.9B 2.23B USD | 8.64 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.18 1.17 USD |
-1.06
|
$55.77B 1.75B USD | $2.08M 65.37K USD | $37.02 1.16 USD | $37.84 1.19 USD | $55.77B 1.75B USD | 10.13 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.05 2.77 USD |
-0.4
|
$44.02B 1.38B USD | $1.1M 34.6K USD | $87.5 2.75 USD | $89.35 2.81 USD | $44.02B 1.38B USD | 4.13 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $241.9 7.6 USD |
-1.67
|
$39.45B 1.24B USD | $489.79K 15.38K USD | $241.1 7.57 USD | $248.6 7.81 USD | $39.45B 1.24B USD | 17.27 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $83 2.61 USD |
-1.07
|
$35.69B 1.12B USD | $607.88K 19.09K USD | $82.2 2.58 USD | $84.55 2.66 USD | $35.69B 1.12B USD | 8.28 | $10.02 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.27 0.32 USD |
-0.77
|
$28.76B 903.07M USD | $17.05M 535.33K USD | $10.25 0.32 USD | $10.46 0.33 USD | $28.76B 903.07M USD | 2.81 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $134 4.21 USD |
-4.08
|
$24.12B 757.48M USD | $317.94K 9.98K USD | $133.1 4.18 USD | $141.3 4.44 USD | $24.12B 757.48M USD | 8.40 | $15.95 0.5 USD | |
| Hedef Holding A.S HEDEF.IS | $8.91 0.28 USD |
+2.3
|
$16.71B 524.65M USD | $6.88M 215.99K USD | $8.38 0.26 USD | $8.98 0.28 USD | $16.71B 524.65M USD | 33.00 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.06 0.19 USD |
-0.49
|
$15.15B 475.78M USD | $7.13M 223.9K USD | $6.03 0.19 USD | $6.14 0.19 USD | $15.15B 475.78M USD | 2.94 | $2.06 0.06 USD | |
| Garanti Faktoring A.S. GARFA.IS | $34.38 1.08 USD |
+7.98
|
$13.67B 429.18M USD | $13.93M 437.56K USD | $32.52 1.02 USD | $35.02 1.1 USD | $13.67B 429.18M USD | 9.49 | $3.62 0.11 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.17 0.16 USD |
+0.39
|
$12.92B 405.9M USD | $14.24M 447.12K USD | $5.14 0.16 USD | $5.22 0.16 USD | $12.92B 405.9M USD | 3.46 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.33 0.39 USD |
+0.9
|
$10.6B 333.01M USD | $1.26M 39.62K USD | $12.24 0.38 USD | $12.49 0.39 USD | $10.6B 333.01M USD | 616.50 | $0.02 0.0006 USD | |
| Aksigorta A.S. AKGRT.IS | $6.3 0.2 USD |
+0.48
|
$10.16B 318.93M USD | $5.82M 182.81K USD | $6.28 0.2 USD | $6.37 0.2 USD | $10.16B 318.93M USD | 6.05 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.4 2.05 USD |
-3.4
|
$9.14B 286.92M USD | $1.67M 52.57K USD | $65.15 2.05 USD | $70.3 2.21 USD | $9.14B 286.92M USD | 13.26 | $4.93 0.15 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.93 0.41 USD |
-2.12
|
$8.41B 264.06M USD | $5.33M 167.4K USD | $12.88 0.4 USD | $13.53 0.42 USD | $8.41B 264.06M USD | 4.66 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.32 0.86 USD |
+0.29
|
$8.2B 257.39M USD | $236.41K 7.42K USD | $26.92 0.85 USD | $27.52 0.86 USD | $8.2B 257.39M USD | 35.48 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.82 0.25 USD |
-1.26
|
$7.82B 245.58M USD | $176.97K 5.56K USD | $7.8 0.24 USD | $7.92 0.25 USD | $7.82B 245.58M USD | 21.13 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.85 0.56 USD |
+0.28
|
$6.87B 215.82M USD | $523.86K 16.45K USD | $17.52 0.55 USD | $17.95 0.56 USD | $6.87B 215.82M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.12 0.19 USD |
-1.29
|
$6.12B 192.24M USD | $978.68K 30.74K USD | $6.02 0.19 USD | $6.24 0.2 USD | $6.12B 192.24M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.14 0.13 USD |
-0.72
|
$3.73B 117.01M USD | $12.72M 399.33K USD | $4 0.13 USD | $4.18 0.13 USD | $3.73B 117.01M USD | 8.62 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.48 0.27 USD |
-1.74
|
$3.39B 106.52M USD | $1.22M 38.18K USD | $8.36 0.26 USD | $8.62 0.27 USD | $3.39B 106.52M USD | 11.77 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $110.5 3.47 USD |
+9.95
|
$3.32B 104.11M USD | $759.83K 23.86K USD | $102 3.2 USD | $110.5 3.47 USD | $3.32B 104.11M USD | 0 | -$1.31 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.66 0.46 USD |
+2.95
|
$2.58B 80.91M USD | $1.78M 55.95K USD | $13.96 0.44 USD | $15.29 0.48 USD | $2.58B 80.91M USD | 21.88 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.99 0.13 USD |
0
|
$2.35B 73.93M USD | $19.93M 625.87K USD | $3.95 0.12 USD | $4.13 0.13 USD | $2.35B 73.93M USD | 19.00 | $0.21 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $20.46 0.64 USD |
-2.57
|
$2B 62.78M USD | $1.25M 39.24K USD | $20.3 0.64 USD | $21.02 0.66 USD | $2B 62.78M USD | 15.73 | $1.3 0.04 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $1.95 0.06 USD |
+0.52
|
$1.87B 58.81M USD | $5.81M 182.37K USD | $1.92 0.06 USD | $1.96 0.06 USD | $1.87B 58.81M USD | 7.50 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.17 0.1 USD |
-0.31
|
$1.77B 55.59M USD | $8.48M 266.26K USD | $3.13 0.1 USD | $3.23 0.1 USD | $1.77B 55.59M USD | 2.68 | $1.18 0.04 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.84 0.09 USD |
+1.79
|
$1.7B 53.51M USD | $10.8M 339.01K USD | $2.74 0.09 USD | $2.88 0.09 USD | $1.7B 53.51M USD | 11.35 | $0.25 0.007 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.92 1.03 USD |
-0.84
|
$1.7B 53.47M USD | $287.94K 9.04K USD | $32.68 1.03 USD | $33.64 1.06 USD | $1.7B 53.47M USD | 0 | -$3.5 -0.1 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.21 0.35 USD |
-9.96
|
$1.68B 52.81M USD | $935.22K 29.37K USD | $11.21 0.35 USD | $12.17 0.38 USD | $1.68B 52.81M USD | 0 | -$2.54 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $44.78 1.41 USD |
-0.18
|
$1.67B 52.38M USD | $7.25M 227.75K USD | $40.52 1.27 USD | $44.78 1.41 USD | $1.67B 52.38M USD | 20.54 | $2.18 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.56 0.24 USD |
-0.79
|
$1.21B 38.13M USD | $507.26K 15.93K USD | $7.54 0.24 USD | $7.67 0.24 USD | $1.21B 38.13M USD | 0 | -$0.09 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.17 0.32 USD |
-2.68
|
$1.2B 37.69M USD | $307.25K 9.65K USD | $10 0.31 USD | $10.43 0.33 USD | $1.2B 37.69M USD | 8.26 | $1.23 0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $55.65 1.75 USD |
-0.62
|
$1.17B 36.68M USD | $709.5K 22.28K USD | $54.85 1.72 USD | $58.6 1.84 USD | $1.17B 36.68M USD | 0 | -$11.46 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.2 0.1 USD |
-1.23
|
$956.61M 30.04M USD | $9.32M 292.69K USD | $3.16 0.1 USD | $3.3 0.1 USD | $956.61M 30.04M USD | 2.06 | $1.55 0.05 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.42 0.04 USD |
-0.7
|
$915.9M 28.76M USD | $6.24M 195.97K USD | $1.41 0.04 USD | $1.43 0.04 USD | $915.9M 28.76M USD | 4.73 | $0.3 0.009 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.17 0.04 USD |
-0.85
|
$851.61M 26.74M USD | $57.02M 1.79M USD | $1.13 0.04 USD | $1.18 0.04 USD | $851.61M 26.74M USD | 0 | -$0.43 -0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.41 0.26 USD |
-3.22
|
$841M 26.41M USD | $1.48M 46.42K USD | $8.35 0.26 USD | $8.69 0.27 USD | $841M 26.41M USD | 7.06 | $1.19 0.04 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.03 0.22 USD |
-1.13
|
$703M 22.08M USD | $656.01K 20.6K USD | $6.99 0.22 USD | $7.17 0.23 USD | $703M 22.08M USD | 4.36 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $18.69 0.59 USD |
-4.25
|
$560.7M 17.61M USD | $778.21K 24.44K USD | $17.86 0.56 USD | $18.9 0.59 USD | $560.7M 17.61M USD | 0 | -$0.21 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.82 0.34 USD |
+0.19
|
$486.9M 15.29M USD | $241.62K 7.59K USD | $10.67 0.34 USD | $10.96 0.34 USD | $486.9M 15.29M USD | 90.16 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.71 0.05 USD |
+1.79
|
$478.8M 15.04M USD | $2.7M 84.79K USD | $1.65 0.05 USD | $1.76 0.06 USD | $478.8M 15.04M USD | 0 | -$0.79 -0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.62 0.74 USD |
-1.75
|
$472.4M 14.84M USD | $153.83K 4.83K USD | $23.24 0.73 USD | $24.3 0.76 USD | $472.4M 14.84M USD | 0 | -$0.5 -0.01 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.11 0.29 USD |
+0.44
|
$341.62M 10.73M USD | $211.6K 6.65K USD | $8.9 0.28 USD | $9.16 0.29 USD | $341.62M 10.73M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.03 0.16 USD |
-1.37
|
$301.8M 9.48M USD | $407.83K 12.81K USD | $4.8 0.15 USD | $5.09 0.16 USD | $301.8M 9.48M USD | 26.47 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.5 0.2 USD |
+1.4
|
$273M 8.57M USD | $141.76K 4.45K USD | $6.38 0.2 USD | $6.53 0.21 USD | $273M 8.57M USD | 25.00 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.56 0.33 USD |
+3.53
|
$211.2M 6.63M USD | $359.89K 11.3K USD | $10 0.31 USD | $10.62 0.33 USD | $211.2M 6.63M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.75 0.31 USD |
0
|
$195M 6.12M USD | $321.4K 10.09K USD | $9.57 0.3 USD | $9.81 0.31 USD | $195M 6.12M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.5 0.3 USD |
+0.85
|
$190M 5.97M USD | $112.04K 3.52K USD | $9.36 0.29 USD | $9.6 0.3 USD | $190M 5.97M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $539,950 16956.84 USD |
<0.01
|
$274.13B 8.61B USD | $6 0.19 USD | $539,950 16956.84 USD | $540,002.5 16958.49 USD | $274.13B 8.61B USD | 1249.88 | $432 13.57 USD | |
| Verusa Holding A.S. VERUS.IS | $277 8.7 USD |
-7.36
|
$19.39B 608.93M USD | $569.75K 17.89K USD | $269.25 8.46 USD | $296 9.3 USD | $19.39B 608.93M USD | 43.48 | $6.37 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $114.7 3.6 USD |
-2.22
|
$744.94M 23.39M USD | $90.72K 2.85K USD | $110.1 3.46 USD | $117.6 3.69 USD | $744.94M 23.39M USD | 18.80 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}