$3.59T
Capitalizzazione totale
$149.67B
Volume totale
BTC 62.66%     ETH 9.47%
Prevalenza di BTC

Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $141.9 4.46 USD
+1.65
$595.98B 18.72B USD $36.35M 1.14M USD $140.7 4.42 USD $142.9 4.49 USD $595.98B 18.72B USD 6.44 $22.02 0.69 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $14.95 0.47 USD
+4.11
$381.98B 12B USD $542.75M 17.04M USD $14.55 0.46 USD $15.05 0.47 USD $381.98B 12B USD 8.74 $1.71 0.05 USD
Akbank T.A.S.  AKBNK.IS $70.35 2.21 USD
+1.52
$367.17B 11.53B USD $76.51M 2.4M USD $69.95 2.2 USD $71 2.23 USD $367.17B 11.53B USD 8.72 $8.06 0.25 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $34.26 1.08 USD
+1.66
$289.4B 9.09B USD $196.44M 6.17M USD $33.98 1.07 USD $34.66 1.09 USD $289.4B 9.09B USD 10.38 $3.3 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $27.82 0.87 USD
+1.02
$276.06B 8.67B USD $33.81M 1.06M USD $27.82 0.87 USD $28.46 0.89 USD $276.06B 8.67B USD 4.48 $6.2 0.19 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $26.74 0.84 USD
+2.77
$194.5B 6.11B USD $54.57M 1.71M USD $26.68 0.84 USD $27.64 0.87 USD $194.5B 6.11B USD 8.40 $3.18 0.1 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $92 2.89 USD
-0.65
$193.32B 6.07B USD $60.65M 1.9M USD $91.9 2.89 USD $94.65 2.97 USD $193.32B 6.07B USD 0 -$5.14 -0.1 USD
Türkiye Sigorta A.S.  TURSG.IS $8.35 0.26 USD
-0.6
$84.75B 2.66B USD $16.08M 505.13K USD $8.32 0.26 USD $8.52 0.27 USD $84.75B 2.66B USD 52.18 $0.16 0.005 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.7 0.21 USD
+0.45
$67B 2.1B USD $365.17K 11.47K USD $6.67 0.21 USD $6.7 0.21 USD $67B 2.1B USD 8.37 $0.8 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $39.36 1.24 USD
+1.76
$59.04B 1.85B USD $9.41M 295.46K USD $38.96 1.22 USD $40.02 1.26 USD $59.04B 1.85B USD 9.64 $4.08 0.13 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.2 2.77 USD
+0.17
$45.22B 1.42B USD $1.1M 34.56K USD $88.1 2.77 USD $89.6 2.81 USD $45.22B 1.42B USD 4.19 $21.05 0.66 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $232.1 7.29 USD
+0.3
$38.26B 1.2B USD $282.44K 8.87K USD $231.4 7.27 USD $234.8 7.37 USD $38.26B 1.2B USD 16.80 $13.81 0.43 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $13.56 0.43 USD
+1.04
$38B 1.19B USD $33.34M 1.05M USD $13.42 0.42 USD $13.76 0.43 USD $38B 1.19B USD 3.47 $3.9 0.12 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $79.45 2.5 USD
+2.12
$35.06B 1.1B USD $1.02M 32.12K USD $78 2.45 USD $80.65 2.53 USD $35.06B 1.1B USD 7.91 $10.04 0.32 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $152.2 4.78 USD
+0.13
$27.87B 875.28M USD $151.57K 4.76K USD $151.9 4.77 USD $154.9 4.86 USD $27.87B 875.28M USD 8.16 $18.63 0.59 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.58 0.27 USD
+1.18
$21.45B 673.63M USD $16.43M 515.88K USD $8.48 0.27 USD $8.67 0.27 USD $21.45B 673.63M USD 1.81 $4.74 0.15 USD
Hedef Holding A.S  HEDEF.IS $11.19 0.35 USD
+2.38
$21.42B 672.78M USD $7.27M 228.25K USD $10.78 0.34 USD $11.43 0.36 USD $21.42B 672.78M USD 41.44 $0.27 0.008 USD
Sekerbank T.A.S.  SKBNK.IS $7.18 0.23 USD
+2.72
$18.19B 571.21M USD $116.79M 3.67M USD $7.01 0.22 USD $7.24 0.23 USD $18.19B 571.21M USD 5.16 $1.39 0.04 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.8 0.43 USD
+9.96
$13.8B 433.38M USD $6.56M 206.12K USD $12.1 0.38 USD $13.8 0.43 USD $13.8B 433.38M USD 138.00 $0.1 0.003 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.46 0.49 USD
-3.44
$13.53B 424.84M USD $4.77M 149.76K USD $15.4 0.48 USD $16.2 0.51 USD $13.53B 424.84M USD 0 -$0.61 -0.01 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $38.5 1.21 USD
+5.65
$11.74B 368.63M USD $2.58M 81.03K USD $36.08 1.13 USD $39.76 1.25 USD $11.74B 368.63M USD 27.50 $1.4 0.04 USD
Aksigorta A.S.  AKGRT.IS $6.69 0.21 USD
+2.76
$11B 345.57M USD $5.92M 185.89K USD $6.53 0.21 USD $6.73 0.21 USD $11B 345.57M USD 6.55 $1.02 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $65.35 2.05 USD
+2.11
$9.13B 286.7M USD $500.01K 15.7K USD $64.5 2.03 USD $65.9 2.07 USD $9.13B 286.7M USD 14.14 $4.62 0.15 USD
Garanti Faktoring A.S.  GARFA.IS $22.76 0.71 USD
+0.26
$9.05B 284.12M USD $749.18K 23.53K USD $22.56 0.71 USD $22.96 0.72 USD $9.05B 284.12M USD 5.71 $3.98 0.12 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.1 0.41 USD
-0.15
$8.57B 269.21M USD $4.67M 146.65K USD $13.1 0.41 USD $13.37 0.42 USD $8.57B 269.21M USD 4.58 $2.86 0.09 USD
Inveo Yatirim Holding A.S.  INVEO.IS $8.43 0.26 USD
+9.91
$8.43B 264.74M USD $20.78M 652.64K USD $7.68 0.24 USD $8.43 0.26 USD $8.43B 264.74M USD 0 -$1.44 -0.04 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.88 0.56 USD
+4.14
$7.03B 220.7M USD $5.29M 166.12K USD $17.27 0.54 USD $17.92 0.56 USD $7.03B 220.7M USD 0 -$22.14 -0.6 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $138.6 4.35 USD
-7.29
$4.16B 130.58M USD $587.64K 18.45K USD $134.6 4.23 USD $138.6 4.35 USD $4.16B 130.58M USD 6930.00 $0.02 0.0006 USD
GSD Holding A.S.  GSDHO.IS $4.01 0.13 USD
+0.5
$3.61B 113.34M USD $4.77M 149.77K USD $4 0.13 USD $4.05 0.13 USD $3.61B 113.34M USD 5.98 $0.67 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.65 0.27 USD
+2.37
$3.57B 112.06M USD $11.71M 367.83K USD $8.54 0.27 USD $8.94 0.28 USD $3.57B 112.06M USD 0 -$5.05 -0.1 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $3.26 0.1 USD
-3.83
$3.14B 98.64M USD $142.34M 4.47M USD $3.23 0.1 USD $3.72 0.12 USD $3.14B 98.64M USD 36.22 $0.09 0.002 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.94 0.12 USD
0
$2.78B 87.39M USD $13.91M 436.71K USD $3.93 0.12 USD $4.04 0.13 USD $2.78B 87.39M USD 17.13 $0.23 0.007 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.65 0.49 USD
+0.58
$2.75B 86.37M USD $3.59M 112.78K USD $15.56 0.49 USD $16.29 0.51 USD $2.75B 86.37M USD 0 -$0.34 -0.01 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.81 0.12 USD
+0.26
$2.25B 70.59M USD $6.73M 211.48K USD $3.81 0.12 USD $3.87 0.12 USD $2.25B 70.59M USD 14.65 $0.26 0.008 USD
Lider Faktoring A.S.  LIDFA.IS $3.81 0.12 USD
+1.33
$2.16B 67.73M USD $16.43M 515.93K USD $3.77 0.12 USD $3.88 0.12 USD $2.16B 67.73M USD 3.12 $1.22 0.04 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.64 0.05 USD
+7.89
$1.91B 60.11M USD $256.01M 8.04M USD $1.53 0.05 USD $1.67 0.05 USD $1.91B 60.11M USD 0 -$0.51 -0.01 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.5 0.61 USD
+1.83
$1.91B 59.99M USD $760.66K 23.89K USD $19.19 0.6 USD $19.55 0.61 USD $1.91B 59.99M USD 29.54 $0.66 0.02 USD
Euro Yatirim Holding A.S.  EUHOL.IS $11.89 0.37 USD
-4.11
$1.78B 56.01M USD $1.25M 39.3K USD $11.55 0.36 USD $12.2 0.38 USD $1.78B 56.01M USD 0 -$2.5 -0.07 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $34 1.07 USD
-5.03
$1.76B 55.23M USD $2.26M 71.02K USD $33.48 1.05 USD $37.96 1.19 USD $1.76B 55.23M USD 0 -$22.71 -0.7 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $39.76 1.25 USD
+0.61
$1.48B 46.51M USD $2.31M 72.58K USD $39.48 1.24 USD $40.36 1.27 USD $1.48B 46.51M USD 18.40 $2.16 0.07 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.14 0.07 USD
+2.39
$1.32B 41.49M USD $26.5M 832.24K USD $2.1 0.07 USD $2.18 0.07 USD $1.32B 41.49M USD 0 -$0.66 -0.02 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $11.05 0.35 USD
+2.31
$1.3B 40.95M USD $859.67K 27K USD $10.66 0.33 USD $11.13 0.35 USD $1.3B 40.95M USD 65.00 $0.17 0.005 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $8.01 0.25 USD
+2.17
$1.29B 40.66M USD $1.73M 54.48K USD $7.84 0.25 USD $8.03 0.25 USD $1.29B 40.66M USD 0 -$0.08 -0.002 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $12.12 0.38 USD
+9.98
$1.21B 38.06M USD $3.3M 103.56K USD $10.55 0.33 USD $12.12 0.38 USD $1.21B 38.06M USD 7.57 $1.6 0.05 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.1 1.54 USD
-1.6
$1.03B 32.37M USD $689.06K 21.64K USD $49.1 1.54 USD $50.15 1.57 USD $1.03B 32.37M USD 0 -$10.43 -0.3 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.52 0.05 USD
+1.33
$987.02M 31M USD $45.01M 1.41M USD $1.5 0.05 USD $1.54 0.05 USD $987.02M 31M USD 5.06 $0.3 0.009 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.09 0.22 USD
+0.71
$710.01M 22.3M USD $584.08K 18.34K USD $7.05 0.22 USD $7.12 0.22 USD $710.01M 22.3M USD 4.75 $1.49 0.05 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $32 1 USD
+6.31
$640M 20.1M USD $561.73K 17.64K USD $28.64 0.9 USD $32.5 1.02 USD $640M 20.1M USD 0 -$0.73 -0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.98 0.06 USD
+9.39
$554.4M 17.41M USD $12.87M 404.27K USD $1.8 0.06 USD $1.99 0.06 USD $554.4M 17.41M USD 0 -$1.48 -0.04 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.8 0.56 USD
+4.15
$534.32M 16.78M USD $373.47K 11.73K USD $17.07 0.54 USD $18.25 0.57 USD $534.32M 16.78M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $11 0.35 USD
+0.27
$505.04M 15.86M USD $352.09K 11.06K USD $10.99 0.35 USD $11.11 0.35 USD $505.04M 15.86M USD 16.92 $0.65 0.02 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.32 0.26 USD
+2.46
$313.17M 9.83M USD $555.81K 17.45K USD $8.03 0.25 USD $8.37 0.26 USD $313.17M 9.83M USD 0 -$0.32 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $4.89 0.15 USD
+0.82
$297.04M 9.33M USD $1.04M 32.56K USD $4.79 0.15 USD $4.92 0.15 USD $297.04M 9.33M USD 0 -$0.27 -0.008 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.59 0.46 USD
+5.27
$295.97M 9.29M USD $829.02K 26.03K USD $13.21 0.41 USD $15.24 0.48 USD $295.97M 9.29M USD 0 -$0.36 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.52 0.2 USD
+1.87
$274.27M 8.61M USD $336.48K 10.57K USD $6.43 0.2 USD $6.65 0.21 USD $274.27M 8.61M USD 0 -$0.39 -0.01 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $13.03 0.41 USD
+9.96
$265.44M 8.34M USD $912.96K 28.67K USD $12.05 0.38 USD $13.03 0.41 USD $265.44M 8.34M USD 0 -$0.39 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $11.18 0.35 USD
+3.33
$223.6M 7.02M USD $767.79K 24.11K USD $10.55 0.33 USD $11.6 0.36 USD $223.6M 7.02M USD 0 -$0.42 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $470,000 14760.1 USD
+4.79
$375.65B 11.8B USD $6 0.19 USD $448,500 14084.91 USD $470,000 14760.1 USD $375.65B 11.8B USD 0 $0 0 USD
Verusa Holding A.S.  VERUS.IS $309 9.7 USD
+0.32
$21.63B 679.28M USD $47.35K 1.49K USD $303.25 9.52 USD $310.25 9.74 USD $21.63B 679.28M USD 0 -$0.51 -0.01 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $107.3 3.37 USD
+0.28
$706.71M 22.19M USD $18.04K 566.38 USD $106.2 3.34 USD $107.6 3.38 USD $706.71M 22.19M USD 17.70 $6.06 0.19 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui