Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (64)
Istanbul (64)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.4 3.47 USD |
-1.25
|
$463.68B 14.56B USD | $11.92M 374.24K USD | $109.8 3.45 USD | $113 3.55 USD | $463.68B 14.56B USD | 4.93 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.88 0.34 USD |
-1
|
$287.07B 9.02B USD | $326.68M 10.26M USD | $10.84 0.34 USD | $11.09 0.35 USD | $287.07B 9.02B USD | 5.97 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $50.95 1.6 USD |
-1.92
|
$264.94B 8.32B USD | $84.88M 2.67M USD | $50.8 1.6 USD | $52.4 1.65 USD | $264.94B 8.32B USD | 6.25 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.7 0.71 USD |
-3.73
|
$225.09B 7.07B USD | $28.94M 908.99K USD | $22.42 0.7 USD | $23.6 0.74 USD | $225.09B 7.07B USD | 4.21 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.46 0.8 USD |
-1.85
|
$215.06B 6.75B USD | $203.94M 6.4M USD | $25.38 0.8 USD | $26.32 0.83 USD | $215.06B 6.75B USD | 7.40 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.85 2.41 USD |
-1.16
|
$158.91B 4.99B USD | $18.68M 586.65K USD | $76.35 2.4 USD | $78.4 2.46 USD | $158.91B 4.99B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.52 0.64 USD |
-1.72
|
$147.43B 4.63B USD | $24.55M 771.03K USD | $20.42 0.64 USD | $20.96 0.66 USD | $147.43B 4.63B USD | 6.43 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $15.74 0.49 USD |
-3.38
|
$78.7B 2.47B USD | $7.42M 232.99K USD | $15.74 0.49 USD | $16.43 0.52 USD | $78.7B 2.47B USD | 49.18 | $0.32 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.79 0.21 USD |
-0.88
|
$67.9B 2.13B USD | $143.86K 4.52K USD | $6.71 0.21 USD | $6.8 0.21 USD | $67.9B 2.13B USD | 8.28 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.9 1.06 USD |
-2.53
|
$50.85B 1.6B USD | $5.2M 163.21K USD | $33.88 1.06 USD | $34.9 1.1 USD | $50.85B 1.6B USD | 8.09 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.8 2.76 USD |
-1.51
|
$43.9B 1.38B USD | $1.9M 59.8K USD | $87 2.73 USD | $89.75 2.82 USD | $43.9B 1.38B USD | 4.12 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $230.9 7.25 USD |
-2.12
|
$37.65B 1.18B USD | $328.54K 10.32K USD | $229.4 7.2 USD | $238 7.47 USD | $37.65B 1.18B USD | 16.50 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $73 2.29 USD |
-3.69
|
$31.39B 985.79M USD | $1.14M 35.8K USD | $72.95 2.29 USD | $76.2 2.39 USD | $31.39B 985.79M USD | 7.29 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.18 0.35 USD |
-0.09
|
$31.3B 983.09M USD | $18.2M 571.43K USD | $10.98 0.34 USD | $11.36 0.36 USD | $31.3B 983.09M USD | 3.06 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $137 4.3 USD |
-1.93
|
$24.66B 774.43M USD | $310.67K 9.76K USD | $136.2 4.28 USD | $141.2 4.43 USD | $24.66B 774.43M USD | 7.25 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.55 0.21 USD |
-1.36
|
$16.38B 514.25M USD | $8.67M 272.13K USD | $6.55 0.21 USD | $6.72 0.21 USD | $16.38B 514.25M USD | 1.34 | $4.88 0.15 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.69 0.52 USD |
+5.97
|
$14.35B 450.76M USD | $7.4M 232.4K USD | $15.57 0.49 USD | $16.96 0.53 USD | $14.35B 450.76M USD | 0 | -$0.61 -0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $7.36 0.23 USD |
-1.74
|
$13.8B 433.38M USD | $3.11M 97.74K USD | $7.23 0.23 USD | $7.66 0.24 USD | $13.8B 433.38M USD | 27.25 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.79 0.15 USD |
+1.48
|
$11.98B 376.07M USD | $34.05M 1.07M USD | $4.69 0.15 USD | $4.95 0.16 USD | $11.98B 376.07M USD | 3.21 | $1.49 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.06 0.19 USD |
-1.62
|
$9.77B 306.78M USD | $5.03M 157.83K USD | $6.05 0.19 USD | $6.2 0.19 USD | $9.77B 306.78M USD | 5.82 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.74 0.71 USD |
-5.25
|
$9.04B 283.87M USD | $1.34M 42.07K USD | $22.74 0.71 USD | $23.94 0.75 USD | $9.04B 283.87M USD | 5.75 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.95 1.98 USD |
-1.18
|
$8.79B 276.17M USD | $1.13M 35.37K USD | $62.8 1.97 USD | $66.9 2.1 USD | $8.79B 276.17M USD | 13.56 | $4.64 0.15 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.94 0.88 USD |
-2.78
|
$8.38B 263.23M USD | $212.01K 6.66K USD | $27.92 0.88 USD | $29.2 0.92 USD | $8.38B 263.23M USD | 36.28 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.21 0.26 USD |
+0.98
|
$8.21B 257.83M USD | $1.11M 34.79K USD | $8.11 0.25 USD | $8.31 0.26 USD | $8.21B 257.83M USD | 82.09 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.14 0.38 USD |
-2.02
|
$7.89B 247.93M USD | $4.07M 127.84K USD | $12.07 0.38 USD | $12.47 0.39 USD | $7.89B 247.93M USD | 4.12 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.91 0.56 USD |
-2.13
|
$6.9B 216.54M USD | $798.64K 25.08K USD | $17.53 0.55 USD | $18.45 0.58 USD | $6.9B 216.54M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.14 0.19 USD |
-3
|
$6.14B 192.87M USD | $4.45M 139.89K USD | $6.13 0.19 USD | $6.41 0.2 USD | $6.14B 192.87M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $3.88 0.12 USD |
+0.52
|
$3.49B 109.66M USD | $9.81M 308.14K USD | $3.85 0.12 USD | $3.93 0.12 USD | $3.49B 109.66M USD | 8.08 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.68 0.24 USD |
-1.16
|
$3.07B 96.47M USD | $2.78M 87.39K USD | $7.6 0.24 USD | $7.85 0.25 USD | $3.07B 96.47M USD | 10.66 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $95.65 3 USD |
-1.9
|
$2.87B 90.12M USD | $567.71K 17.83K USD | $93.4 2.93 USD | $100.2 3.15 USD | $2.87B 90.12M USD | 4782.50 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.9 0.5 USD |
-2.63
|
$2.79B 87.75M USD | $1.23M 38.57K USD | $15.69 0.49 USD | $16.49 0.52 USD | $2.79B 87.75M USD | 23.73 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.02 0.13 USD |
-0.5
|
$2.37B 74.49M USD | $12.47M 391.53K USD | $4 0.13 USD | $4.1 0.13 USD | $2.37B 74.49M USD | 15.46 | $0.26 0.008 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.39 0.08 USD |
+2.14
|
$2.3B 72.08M USD | $41.64M 1.31M USD | $2.3 0.07 USD | $2.51 0.08 USD | $2.3B 72.08M USD | 23.90 | $0.1 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $4 0.13 USD |
+2.3
|
$2.23B 70.14M USD | $36.32M 1.14M USD | $3.83 0.12 USD | $4.12 0.13 USD | $2.23B 70.14M USD | 3.38 | $1.18 0.04 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.25 0.1 USD |
-2.4
|
$2.19B 68.89M USD | $20.48M 643.28K USD | $3.21 0.1 USD | $3.33 0.1 USD | $2.19B 68.89M USD | 14.13 | $0.23 0.007 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.15 0.6 USD |
-1.74
|
$1.87B 58.76M USD | $1.78M 55.94K USD | $19.09 0.6 USD | $20.02 0.63 USD | $1.87B 58.76M USD | 28.58 | $0.67 0.02 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.24 1.45 USD |
-5.4
|
$1.72B 54.09M USD | $8.72M 273.87K USD | $45.6 1.43 USD | $50.85 1.6 USD | $1.72B 54.09M USD | 21.21 | $2.18 0.07 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.3 0.35 USD |
+2.73
|
$1.7B 53.23M USD | $421.47K 13.24K USD | $11.2 0.35 USD | $11.3 0.35 USD | $1.7B 53.23M USD | 0 | -$2.24 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.3 0.98 USD |
-1.07
|
$1.62B 50.84M USD | $274.87K 8.63K USD | $30.62 0.96 USD | $32.16 1.01 USD | $1.62B 50.84M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.22 0.04 USD |
-3.17
|
$1.38B 43.29M USD | $69.91M 2.2M USD | $1.2 0.04 USD | $1.27 0.04 USD | $1.38B 43.29M USD | 0 | -$0.51 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.81 0.25 USD |
-6.91
|
$1.25B 39.39M USD | $13.13M 412.22K USD | $7.8 0.24 USD | $8.8 0.28 USD | $1.25B 39.39M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.37 0.33 USD |
-2.08
|
$1.22B 38.43M USD | $255.81K 8.03K USD | $10.27 0.32 USD | $10.8 0.34 USD | $1.22B 38.43M USD | 94.27 | $0.11 0.003 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.01 0.06 USD |
-2.43
|
$1.2B 37.57M USD | $46.76M 1.47M USD | $1.96 0.06 USD | $2.1 0.07 USD | $1.2B 37.57M USD | 0 | -$0.66 -0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.09 0.35 USD |
-0.09
|
$1.11B 34.83M USD | $1.67M 52.31K USD | $10.79 0.34 USD | $11.33 0.36 USD | $1.11B 34.83M USD | 6.88 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.18 1.54 USD |
-2.42
|
$1.03B 32.42M USD | $532.14K 16.71K USD | $49.1 1.54 USD | $50.6 1.59 USD | $1.03B 32.42M USD | 0 | -$10.32 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
+5.76
|
$948.15M 29.78M USD | $152.75M 4.8M USD | $1.39 0.04 USD | $1.52 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.36 0.23 USD |
-0.27
|
$736M 23.11M USD | $688.58K 21.62K USD | $7.26 0.23 USD | $7.44 0.23 USD | $736M 23.11M USD | 4.57 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.4 0.55 USD |
-1.42
|
$522M 16.39M USD | $176.46K 5.54K USD | $17.24 0.54 USD | $18.08 0.57 USD | $522M 16.39M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.97 0.34 USD |
+0.73
|
$493.65M 15.5M USD | $491.83K 15.45K USD | $10.81 0.34 USD | $11.2 0.35 USD | $493.65M 15.5M USD | 16.87 | $0.65 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.66 0.77 USD |
-1.75
|
$493.2M 15.49M USD | $215.17K 6.76K USD | $24.2 0.76 USD | $25.7 0.81 USD | $493.2M 15.49M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.68 0.05 USD |
0
|
$470.4M 14.77M USD | $1.38M 43.35K USD | $1.67 0.05 USD | $1.7 0.05 USD | $470.4M 14.77M USD | 0 | -$1.52 -0.04 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.4 0.17 USD |
+1.31
|
$324M 10.18M USD | $1.44M 45.21K USD | $5.2 0.16 USD | $5.54 0.17 USD | $324M 10.18M USD | 0 | -$0.27 -0.008 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.45 0.27 USD |
-1.4
|
$316.88M 9.95M USD | $190.09K 5.97K USD | $8.35 0.26 USD | $8.57 0.27 USD | $316.88M 9.95M USD | 0 | -$0.33 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.59 0.21 USD |
-2.95
|
$276.78M 8.69M USD | $316.42K 9.94K USD | $6.49 0.2 USD | $6.79 0.21 USD | $276.78M 8.69M USD | 25.34 | $0.26 0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.49 0.39 USD |
+9.95
|
$249.8M 7.84M USD | $515.33K 16.18K USD | $11.75 0.37 USD | $12.49 0.39 USD | $249.8M 7.84M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.62 0.36 USD |
+5.25
|
$232.4M 7.3M USD | $803.16K 25.22K USD | $10.77 0.34 USD | $11.9 0.37 USD | $232.4M 7.3M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.94 0.34 USD |
+9.95
|
$218.8M 6.87M USD | $1.5M 47.07K USD | $9.84 0.31 USD | $10.94 0.34 USD | $218.8M 6.87M USD | 0 | -$0.41 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $505,000 15859.26 USD |
-3.81
|
$278.93B 8.76B USD | $5 0.16 USD | $500,250 15710.09 USD | $512,000 16079.09 USD | $278.93B 8.76B USD | 1202.38 | $420 13.19 USD | |
| Verusa Holding A.S. VERUS.IS | $212.1 6.66 USD |
-3.59
|
$14.85B 466.26M USD | $64.51K 2.03K USD | $212.1 6.66 USD | $221.7 6.96 USD | $14.85B 466.26M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $103.6 3.25 USD |
+1.47
|
$672.85M 21.13M USD | $37.13K 1.17K USD | $100.8 3.17 USD | $104 3.27 USD | $672.85M 21.13M USD | 16.98 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}