Paese: Tacchino Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (59)
- {{country.name}}
Istanbul (59)
- {{item.name}}
Finanza (59)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.30 4.12 USD |
+1.16
|
TRY 551.46B 17.32B USD | TRY 16.09M 505.34K USD | TRY 129.80 4.08 USD | TRY 131.90 4.14 USD | TRY 551.46B 17.32B USD | 4.61 | TRY 28.45 0.89 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.75 2.16 USD |
+0.59
|
TRY 357.50B 11.23B USD | TRY 123.52M 3.88M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 357.50B 11.23B USD | 5.39 | TRY 12.74 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.40 1.08 USD |
-0.12
|
TRY 341.11B 10.71B USD | TRY 23.22M 729.33K USD | TRY 34.28 1.08 USD | TRY 34.78 1.09 USD | TRY 341.11B 10.71B USD | 4.37 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.05 0.41 USD |
+2.76
|
TRY 326.25B 10.25B USD | TRY 429.06M 13.47M USD | TRY 12.69 0.4 USD | TRY 13.14 0.41 USD | TRY 326.25B 10.25B USD | 4.81 | TRY 2.71 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.90 1.38 USD |
-0.32
|
TRY 315.41B 9.91B USD | TRY 11.28M 354.33K USD | TRY 43.80 1.38 USD | TRY 44.30 1.39 USD | TRY 315.41B 9.91B USD | 9.82 | TRY 4.47 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.42 1.14 USD |
+2.02
|
TRY 307.64B 9.66B USD | TRY 141.67M 4.45M USD | TRY 35.70 1.12 USD | TRY 36.52 1.15 USD | TRY 307.64B 9.66B USD | 520.28 | TRY 0.07 0.002 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.65 2.69 USD |
+1.54
|
TRY 177.11B 5.56B USD | TRY 32.15M 1.01M USD | TRY 84.20 2.64 USD | TRY 85.80 2.69 USD | TRY 177.11B 5.56B USD | 9.11 | TRY 9.40 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.42 0.17 USD |
-1.63
|
TRY 108.40B 3.4B USD | TRY 40.80M 1.28M USD | TRY 5.41 0.17 USD | TRY 5.52 0.17 USD | TRY 108.40B 3.4B USD | 4.59 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
-0.68
|
TRY 73.00B 2.29B USD | TRY 107.89K 3.39K USD | TRY 7.20 0.23 USD | TRY 7.44 0.23 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.53M 110.89K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.32 0.76 USD |
+0.66
|
TRY 48.64B 1.53B USD | TRY 2.03M 63.78K USD | TRY 24.08 0.76 USD | TRY 24.38 0.77 USD | TRY 48.64B 1.53B USD | 3.12 | TRY 7.77 0.24 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.90 3.2 USD |
-0.59
|
TRY 43.82B 1.38B USD | TRY 513.36K 16.12K USD | TRY 100.00 3.14 USD | TRY 104.00 3.27 USD | TRY 43.82B 1.38B USD | 6.17 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.04 0.91 USD |
+0.76
|
TRY 43.56B 1.37B USD | TRY 3.32M 104.33K USD | TRY 28.84 0.91 USD | TRY 29.30 0.92 USD | TRY 43.56B 1.37B USD | 6.21 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 231.60 7.27 USD |
+0.17
|
TRY 41.69B 1.31B USD | TRY 85.77K 2.69K USD | TRY 229.90 7.22 USD | TRY 232.30 7.3 USD | TRY 41.69B 1.31B USD | 6.01 | TRY 38.48 1.21 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.93 0.31 USD |
-0.2
|
TRY 27.80B 873.17M USD | TRY 19.91M 625.28K USD | TRY 9.88 0.31 USD | TRY 10.00 0.31 USD | TRY 27.80B 873.17M USD | 2.60 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.80 0.28 USD |
-0.68
|
TRY 22.00B 690.9M USD | TRY 8.55M 268.52K USD | TRY 8.79 0.28 USD | TRY 8.92 0.28 USD | TRY 22.00B 690.9M USD | 2.35 | TRY 3.74 0.12 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.19 0.16 USD |
-0.57
|
TRY 12.98B 407.47M USD | TRY 27.96M 878.2K USD | TRY 5.12 0.16 USD | TRY 5.26 0.17 USD | TRY 12.98B 407.47M USD | 4.02 | TRY 1.29 0.04 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.79 0.46 USD |
-2.95
|
TRY 12.72B 399.45M USD | TRY 552.04K 17.34K USD | TRY 14.49 0.46 USD | TRY 15.30 0.48 USD | TRY 12.72B 399.45M USD | 4.81 | TRY 3.07 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.51 0.52 USD |
-1.55
|
TRY 11.48B 360.51M USD | TRY 531.94K 16.71K USD | TRY 16.51 0.52 USD | TRY 16.84 0.53 USD | TRY 11.48B 360.51M USD | 2.81 | TRY 5.86 0.18 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.87 0.15 USD |
-0.61
|
TRY 9.74B 305.88M USD | TRY 2.79M 87.77K USD | TRY 4.83 0.15 USD | TRY 4.93 0.15 USD | TRY 9.74B 305.88M USD | 7.16 | TRY 0.68 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.54 0.71 USD |
-1.57
|
TRY 8.96B 281.37M USD | TRY 870.49K 27.34K USD | TRY 22.38 0.7 USD | TRY 23.00 0.72 USD | TRY 8.96B 281.37M USD | 3.36 | TRY 6.69 0.21 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.19 0.16 USD |
+0.97
|
TRY 8.37B 262.74M USD | TRY 10.14M 318.59K USD | TRY 5.13 0.16 USD | TRY 5.22 0.16 USD | TRY 8.37B 262.74M USD | 3.60 | TRY 1.44 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.54 0.83 USD |
-0.45
|
TRY 7.96B 250.04M USD | TRY 366.28K 11.5K USD | TRY 26.00 0.82 USD | TRY 27.36 0.86 USD | TRY 7.96B 250.04M USD | 3.43 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 18.21 0.57 USD |
-0.49
|
TRY 7.01B 220.17M USD | TRY 795.61K 24.99K USD | TRY 18.14 0.57 USD | TRY 18.39 0.58 USD | TRY 7.01B 220.17M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.91 0.03 USD |
-1.09
|
TRY 5.46B 171.47M USD | TRY 19.90M 625.02K USD | TRY 0.91 0.03 USD | TRY 0.93 0.03 USD | TRY 5.46B 171.47M USD | 3.95 | TRY 0.23 0.007 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.33 0.17 USD |
-0.56
|
TRY 5.32B 167.22M USD | TRY 1.91M 59.98K USD | TRY 5.29 0.17 USD | TRY 5.40 0.17 USD | TRY 5.32B 167.22M USD | 0 | -TRY 6.60 -0.2 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 38.10 1.2 USD |
-0.26
|
TRY 5.32B 167.15M USD | TRY 458.73K 14.41K USD | TRY 37.98 1.19 USD | TRY 38.62 1.21 USD | TRY 5.32B 167.15M USD | 18.76 | TRY 2.03 0.06 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 17.12 0.54 USD |
+9.96
|
TRY 5.14B 161.29M USD | TRY 2.87M 90.19K USD | TRY 16.28 0.51 USD | TRY 17.12 0.54 USD | TRY 5.14B 161.29M USD | 6.50 | TRY 2.63 0.08 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.88 0.25 USD |
+1.94
|
TRY 4.16B 130.51M USD | TRY 3.78M 118.86K USD | TRY 7.67 0.24 USD | TRY 7.88 0.25 USD | TRY 4.16B 130.51M USD | 0 | -TRY 1.34 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.65 0.05 USD |
-3.51
|
TRY 2.72B 85.5M USD | TRY 10.88M 341.67K USD | TRY 1.65 0.05 USD | TRY 1.74 0.05 USD | TRY 2.72B 85.5M USD | 2.57 | TRY 0.64 0.02 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.27 0.04 USD |
-5.93
|
TRY 2.44B 76.6M USD | TRY 180.16M 5.66M USD | TRY 1.22 0.04 USD | TRY 1.44 0.05 USD | TRY 2.44B 76.6M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.35 0.17 USD |
-3.25
|
TRY 2.15B 67.44M USD | TRY 1.16M 36.33K USD | TRY 5.35 0.17 USD | TRY 5.56 0.17 USD | TRY 2.15B 67.44M USD | 6.60 | TRY 0.81 0.03 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 21.04 0.66 USD |
-6.41
|
TRY 2.06B 64.56M USD | TRY 784.41K 24.63K USD | TRY 20.82 0.65 USD | TRY 22.50 0.71 USD | TRY 2.06B 64.56M USD | 7.56 | TRY 2.78 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.76 0.06 USD |
+10
|
TRY 1.99B 62.46M USD | TRY 119.76M 3.76M USD | TRY 1.66 0.05 USD | TRY 1.76 0.06 USD | TRY 1.99B 62.46M USD | 3.08 | TRY 0.57 0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 10.10 0.32 USD |
-1.94
|
TRY 1.77B 55.74M USD | TRY 4.26M 133.91K USD | TRY 9.99 0.31 USD | TRY 10.42 0.33 USD | TRY 1.77B 55.74M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 25.64 0.81 USD |
-2.21
|
TRY 1.31B 41.29M USD | TRY 203.73K 6.4K USD | TRY 24.84 0.78 USD | TRY 26.84 0.84 USD | TRY 1.31B 41.29M USD | 0 | -TRY 7.30 -0.2 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 10.10 0.32 USD |
-0.39
|
TRY 1.19B 37.43M USD | TRY 152.53K 4.79K USD | TRY 9.77 0.31 USD | TRY 10.22 0.32 USD | TRY 1.19B 37.43M USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.94 0.06 USD |
+4.3
|
TRY 1.16B 36.55M USD | TRY 60.89M 1.91M USD | TRY 1.83 0.06 USD | TRY 1.95 0.06 USD | TRY 1.16B 36.55M USD | 3.34 | TRY 0.58 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 29.86 0.94 USD |
+3.04
|
TRY 1.11B 34.93M USD | TRY 1.37M 42.92K USD | TRY 27.60 0.87 USD | TRY 29.94 0.94 USD | TRY 1.11B 34.93M USD | 0 | -TRY 30.72 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.20 0.23 USD |
-2.83
|
TRY 1.08B 33.92M USD | TRY 451.71K 14.19K USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 1.08B 33.92M USD | 0 | -TRY 3.48 -0.1 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.54 0.21 USD |
-0.3
|
TRY 1.05B 32.98M USD | TRY 286.27K 8.99K USD | TRY 6.51 0.2 USD | TRY 6.57 0.21 USD | TRY 1.05B 32.98M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 127.80 4.01 USD |
-2.29
|
TRY 975.81M 30.64M USD | TRY 666.93K 20.94K USD | TRY 120.00 3.77 USD | TRY 133.50 4.19 USD | TRY 975.81M 30.64M USD | 28.97 | TRY 4.41 0.14 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.19 0.04 USD |
-1.65
|
TRY 947.84M 29.77M USD | TRY 5.73M 179.83K USD | TRY 1.18 0.04 USD | TRY 1.23 0.04 USD | TRY 947.84M 29.77M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 4.11 0.13 USD |
-1.91
|
TRY 822.00M 25.81M USD | TRY 591.64K 18.58K USD | TRY 4.08 0.13 USD | TRY 4.19 0.13 USD | TRY 822.00M 25.81M USD | 3.39 | TRY 1.21 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.96 0.41 USD |
+3.68
|
TRY 777.60M 24.42M USD | TRY 1.58M 49.63K USD | TRY 12.12 0.38 USD | TRY 12.99 0.41 USD | TRY 777.60M 24.42M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 21.34 0.67 USD |
-3.96
|
TRY 640.20M 20.11M USD | TRY 411.29K 12.92K USD | TRY 20.66 0.65 USD | TRY 22.22 0.7 USD | TRY 640.20M 20.11M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.88 0.03 USD |
0
|
TRY 567.60M 17.83M USD | TRY 13.62M 427.88K USD | TRY 0.85 0.03 USD | TRY 0.89 0.03 USD | TRY 567.60M 17.83M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.15 0.29 USD |
-5.18
|
TRY 549.00M 17.24M USD | TRY 394.80K 12.4K USD | TRY 9.15 0.29 USD | TRY 9.77 0.31 USD | TRY 549.00M 17.24M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.80 0.06 USD |
+9.76
|
TRY 504.00M 15.83M USD | TRY 3.42M 107.52K USD | TRY 1.58 0.05 USD | TRY 1.80 0.06 USD | TRY 504.00M 15.83M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.88 0.28 USD |
-4.41
|
TRY 399.60M 12.55M USD | TRY 199.24K 6.26K USD | TRY 8.84 0.28 USD | TRY 9.45 0.3 USD | TRY 399.60M 12.55M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.77 0.28 USD |
-2.56
|
TRY 328.88M 10.33M USD | TRY 108.05K 3.39K USD | TRY 8.64 0.27 USD | TRY 8.98 0.28 USD | TRY 328.88M 10.33M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.60 0.24 USD |
-2.56
|
TRY 319.20M 10.02M USD | TRY 192.90K 6.06K USD | TRY 7.50 0.24 USD | TRY 7.78 0.24 USD | TRY 319.20M 10.02M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.85 0.15 USD |
-2.61
|
TRY 291.00M 9.14M USD | TRY 463.08K 14.54K USD | TRY 4.74 0.15 USD | TRY 5.02 0.16 USD | TRY 291.00M 9.14M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.97 0.12 USD |
-7.46
|
TRY 238.20M 7.48M USD | TRY 1.08M 33.83K USD | TRY 3.92 0.12 USD | TRY 4.39 0.14 USD | TRY 238.20M 7.48M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 415,002.50 13032.93 USD |
0
|
TRY 10.38Quad 325.82T USD | TRY 4.00 0.13 USD | TRY 415,002.50 13032.93 USD | TRY 415,002.50 13032.93 USD | TRY 10.38Quad 325.82T USD | 137874.57 | TRY 3.01 0.09 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 126.50 3.97 USD |
-0.55
|
TRY 20.63B 647.82M USD | TRY 312.75K 9.82K USD | TRY 124.40 3.91 USD | TRY 134.20 4.21 USD | TRY 20.63B 647.82M USD | 5.86 | TRY 21.57 0.68 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.52 0.99 USD |
+0.83
|
TRY 630.40M 19.8M USD | TRY 30.98K 972.75 USD | TRY 30.72 0.96 USD | TRY 32.00 1 USD | TRY 630.40M 19.8M USD | 75.04 | TRY 0.42 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 90.90 2.85 USD |
-3.81
|
TRY 628.80M 19.75M USD | TRY 48.69K 1.53K USD | TRY 87.00 2.73 USD | TRY 95.00 2.98 USD | TRY 628.80M 19.75M USD | 133.67 | TRY 0.68 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
