Paese: Tacchino Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (59)
- {{country.name}}
Istanbul (59)
- {{item.name}}
Finanza (59)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.80 4.11 USD |
+0.77
|
TRY 549.36B 17.25B USD | TRY 6.33M 198.66K USD | TRY 129.80 4.08 USD | TRY 131.20 4.12 USD | TRY 549.36B 17.25B USD | 4.59 | TRY 28.45 0.89 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.90 2.16 USD |
+0.8
|
TRY 358.28B 11.25B USD | TRY 56.48M 1.77M USD | TRY 68.20 2.14 USD | TRY 69.20 2.17 USD | TRY 358.28B 11.25B USD | 5.40 | TRY 12.74 0.4 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.54 1.08 USD |
+0.29
|
TRY 342.50B 10.76B USD | TRY 10.87M 341.38K USD | TRY 34.40 1.08 USD | TRY 34.78 1.09 USD | TRY 342.50B 10.76B USD | 4.39 | TRY 7.86 0.25 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.90 0.41 USD |
+1.57
|
TRY 322.50B 10.13B USD | TRY 173.21M 5.44M USD | TRY 12.69 0.4 USD | TRY 12.92 0.41 USD | TRY 322.50B 10.13B USD | 4.76 | TRY 2.71 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.04 1.38 USD |
0
|
TRY 316.42B 9.94B USD | TRY 4.43M 139.26K USD | TRY 43.90 1.38 USD | TRY 44.30 1.39 USD | TRY 316.42B 9.94B USD | 9.85 | TRY 4.47 0.14 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.24 1.14 USD |
+1.51
|
TRY 306.12B 9.61B USD | TRY 69.39M 2.18M USD | TRY 35.70 1.12 USD | TRY 36.36 1.14 USD | TRY 306.12B 9.61B USD | 517.71 | TRY 0.07 0.002 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.10 2.67 USD |
+0.89
|
TRY 175.97B 5.53B USD | TRY 13.73M 431.2K USD | TRY 84.20 2.64 USD | TRY 85.20 2.68 USD | TRY 175.97B 5.53B USD | 9.05 | TRY 9.40 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.49 0.17 USD |
-0.36
|
TRY 109.80B 3.45B USD | TRY 13.25M 416.22K USD | TRY 5.46 0.17 USD | TRY 5.52 0.17 USD | TRY 109.80B 3.45B USD | 4.65 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
-2.04
|
TRY 72.00B 2.26B USD | TRY 23.27K 730.66 USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.11M 97.73K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.24 0.76 USD |
+0.33
|
TRY 48.48B 1.52B USD | TRY 667.12K 20.95K USD | TRY 24.08 0.76 USD | TRY 24.24 0.76 USD | TRY 48.48B 1.52B USD | 3.11 | TRY 7.77 0.24 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.90 3.23 USD |
+0.39
|
TRY 44.25B 1.39B USD | TRY 223.37K 7.01K USD | TRY 101.30 3.18 USD | TRY 103.00 3.23 USD | TRY 44.25B 1.39B USD | 6.23 | TRY 16.51 0.52 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 29.16 0.92 USD |
+1.18
|
TRY 43.74B 1.37B USD | TRY 1.12M 35.27K USD | TRY 28.92 0.91 USD | TRY 29.30 0.92 USD | TRY 43.74B 1.37B USD | 6.24 | TRY 4.67 0.15 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 230.60 7.24 USD |
-0.26
|
TRY 41.51B 1.3B USD | TRY 14.49K 455.02 USD | TRY 229.90 7.22 USD | TRY 231.70 7.28 USD | TRY 41.51B 1.3B USD | 5.99 | TRY 38.48 1.21 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.94 0.31 USD |
-0.1
|
TRY 27.83B 874.05M USD | TRY 7.23M 227.14K USD | TRY 9.88 0.31 USD | TRY 9.99 0.31 USD | TRY 27.83B 874.05M USD | 2.60 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.86 0.28 USD |
0
|
TRY 22.15B 695.61M USD | TRY 4.41M 138.35K USD | TRY 8.81 0.28 USD | TRY 8.92 0.28 USD | TRY 22.15B 695.61M USD | 2.36 | TRY 3.74 0.12 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 15.22 0.48 USD |
-0.13
|
TRY 13.09B 411.06M USD | TRY 93.08K 2.92K USD | TRY 15.20 0.48 USD | TRY 15.30 0.48 USD | TRY 13.09B 411.06M USD | 4.95 | TRY 3.07 0.1 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 5.20 0.16 USD |
-0.38
|
TRY 13.00B 408.26M USD | TRY 11.28M 354.18K USD | TRY 5.16 0.16 USD | TRY 5.26 0.17 USD | TRY 13.00B 408.26M USD | 4.03 | TRY 1.29 0.04 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.73 0.53 USD |
-0.24
|
TRY 11.63B 365.31M USD | TRY 177.99K 5.59K USD | TRY 16.67 0.52 USD | TRY 16.84 0.53 USD | TRY 11.63B 365.31M USD | 2.85 | TRY 5.86 0.18 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.88 0.15 USD |
-0.41
|
TRY 9.76B 306.51M USD | TRY 1.20M 37.6K USD | TRY 4.87 0.15 USD | TRY 4.93 0.15 USD | TRY 9.76B 306.51M USD | 7.17 | TRY 0.68 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.68 0.71 USD |
-0.96
|
TRY 9.02B 283.12M USD | TRY 372.34K 11.69K USD | TRY 22.68 0.71 USD | TRY 23.00 0.72 USD | TRY 9.02B 283.12M USD | 3.39 | TRY 6.69 0.21 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.16 0.16 USD |
+0.39
|
TRY 8.32B 261.22M USD | TRY 2.92M 91.86K USD | TRY 5.13 0.16 USD | TRY 5.18 0.16 USD | TRY 8.32B 261.22M USD | 3.58 | TRY 1.44 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 26.94 0.85 USD |
+1.05
|
TRY 8.08B 253.81M USD | TRY 74.56K 2.34K USD | TRY 26.48 0.83 USD | TRY 26.96 0.85 USD | TRY 8.08B 253.81M USD | 3.48 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 18.28 0.57 USD |
-0.11
|
TRY 7.04B 221.02M USD | TRY 293.04K 9.2K USD | TRY 18.22 0.57 USD | TRY 18.34 0.58 USD | TRY 7.04B 221.02M USD | 0 | -TRY 16.37 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.92 0.03 USD |
0
|
TRY 5.52B 173.35M USD | TRY 8.29M 260.4K USD | TRY 0.91 0.03 USD | TRY 0.93 0.03 USD | TRY 5.52B 173.35M USD | 4.00 | TRY 0.23 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 38.24 1.2 USD |
+0.1
|
TRY 5.34B 167.77M USD | TRY 95.00K 2.98K USD | TRY 38.16 1.2 USD | TRY 38.62 1.21 USD | TRY 5.34B 167.77M USD | 18.83 | TRY 2.03 0.06 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 5.33 0.17 USD |
-0.56
|
TRY 5.32B 167.22M USD | TRY 1.04M 32.57K USD | TRY 5.31 0.17 USD | TRY 5.40 0.17 USD | TRY 5.32B 167.22M USD | 0 | -TRY 6.60 -0.2 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 17.12 0.54 USD |
+9.96
|
TRY 5.14B 161.29M USD | TRY 2.04M 63.97K USD | TRY 16.28 0.51 USD | TRY 17.12 0.54 USD | TRY 5.14B 161.29M USD | 6.50 | TRY 2.63 0.08 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.74 0.24 USD |
+0.13
|
TRY 4.08B 128.19M USD | TRY 608.27K 19.1K USD | TRY 7.67 0.24 USD | TRY 7.75 0.24 USD | TRY 4.08B 128.19M USD | 0 | -TRY 1.34 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.68 0.05 USD |
-1.75
|
TRY 2.77B 87.05M USD | TRY 4.74M 148.74K USD | TRY 1.66 0.05 USD | TRY 1.74 0.05 USD | TRY 2.77B 87.05M USD | 2.62 | TRY 0.64 0.02 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.24 0.04 USD |
-8.15
|
TRY 2.38B 74.79M USD | TRY 120.33M 3.78M USD | TRY 1.22 0.04 USD | TRY 1.44 0.05 USD | TRY 2.38B 74.79M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 5.48 0.17 USD |
-0.9
|
TRY 2.20B 69.08M USD | TRY 436.53K 13.71K USD | TRY 5.43 0.17 USD | TRY 5.56 0.17 USD | TRY 2.20B 69.08M USD | 6.76 | TRY 0.81 0.03 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 22.02 0.69 USD |
-2.05
|
TRY 2.15B 67.56M USD | TRY 138.33K 4.34K USD | TRY 22.00 0.69 USD | TRY 22.50 0.71 USD | TRY 2.15B 67.56M USD | 7.92 | TRY 2.78 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.76 0.06 USD |
+10
|
TRY 1.99B 62.46M USD | TRY 116.24M 3.65M USD | TRY 1.66 0.05 USD | TRY 1.76 0.06 USD | TRY 1.99B 62.46M USD | 3.08 | TRY 0.57 0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 10.06 0.32 USD |
-2.33
|
TRY 1.77B 55.52M USD | TRY 2.18M 68.41K USD | TRY 10.03 0.31 USD | TRY 10.42 0.33 USD | TRY 1.77B 55.52M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 25.86 0.81 USD |
-1.37
|
TRY 1.33B 41.64M USD | TRY 74.64K 2.34K USD | TRY 25.78 0.81 USD | TRY 26.84 0.84 USD | TRY 1.33B 41.64M USD | 0 | -TRY 7.30 -0.2 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 10.02 0.31 USD |
-1.18
|
TRY 1.18B 37.13M USD | TRY 36.69K 1.15K USD | TRY 9.94 0.31 USD | TRY 10.11 0.32 USD | TRY 1.18B 37.13M USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.85 0.06 USD |
-0.54
|
TRY 1.11B 34.86M USD | TRY 1.74M 54.58K USD | TRY 1.84 0.06 USD | TRY 1.88 0.06 USD | TRY 1.11B 34.86M USD | 3.18 | TRY 0.58 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 29.14 0.92 USD |
+0.55
|
TRY 1.09B 34.09M USD | TRY 638.44K 20.05K USD | TRY 27.60 0.87 USD | TRY 29.42 0.92 USD | TRY 1.09B 34.09M USD | 0 | -TRY 30.72 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.20 0.23 USD |
-2.83
|
TRY 1.08B 33.92M USD | TRY 6.92K 217.44 USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 1.08B 33.92M USD | 0 | -TRY 3.48 -0.1 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 6.56 0.21 USD |
0
|
TRY 1.05B 33.09M USD | TRY 145.25K 4.56K USD | TRY 6.51 0.2 USD | TRY 6.57 0.21 USD | TRY 1.05B 33.09M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.19 0.04 USD |
-1.65
|
TRY 947.84M 29.77M USD | TRY 2.86M 89.78K USD | TRY 1.18 0.04 USD | TRY 1.23 0.04 USD | TRY 947.84M 29.77M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 121.80 3.83 USD |
-6.88
|
TRY 930.00M 29.21M USD | TRY 333.36K 10.47K USD | TRY 120.00 3.77 USD | TRY 133.50 4.19 USD | TRY 930.00M 29.21M USD | 27.61 | TRY 4.41 0.14 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 4.13 0.13 USD |
-1.43
|
TRY 826.00M 25.94M USD | TRY 133.51K 4.19K USD | TRY 4.11 0.13 USD | TRY 4.19 0.13 USD | TRY 826.00M 25.94M USD | 3.41 | TRY 1.21 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.77 0.4 USD |
+2.16
|
TRY 766.20M 24.06M USD | TRY 684.46K 21.5K USD | TRY 12.12 0.38 USD | TRY 12.90 0.41 USD | TRY 766.20M 24.06M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 21.28 0.67 USD |
-4.23
|
TRY 638.40M 20.05M USD | TRY 215.28K 6.76K USD | TRY 20.66 0.65 USD | TRY 22.22 0.7 USD | TRY 638.40M 20.05M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.64 0.3 USD |
-0.1
|
TRY 578.40M 18.16M USD | TRY 47.96K 1.51K USD | TRY 9.40 0.3 USD | TRY 9.77 0.31 USD | TRY 578.40M 18.16M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.87 0.03 USD |
-1.14
|
TRY 561.15M 17.62M USD | TRY 8.41M 264.2K USD | TRY 0.85 0.03 USD | TRY 0.89 0.03 USD | TRY 561.15M 17.62M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.75 0.05 USD |
+6.71
|
TRY 490.00M 15.39M USD | TRY 1.40M 43.91K USD | TRY 1.58 0.05 USD | TRY 1.76 0.06 USD | TRY 490.00M 15.39M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 9.05 0.28 USD |
-2.58
|
TRY 407.25M 12.79M USD | TRY 35.71K 1.12K USD | TRY 9.03 0.28 USD | TRY 9.45 0.3 USD | TRY 407.25M 12.79M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 8.95 0.28 USD |
-0.56
|
TRY 335.62M 10.54M USD | TRY 43.64K 1.37K USD | TRY 8.80 0.28 USD | TRY 8.98 0.28 USD | TRY 335.62M 10.54M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.63 0.24 USD |
-2.18
|
TRY 320.46M 10.06M USD | TRY 29.35K 921.72 USD | TRY 7.60 0.24 USD | TRY 7.78 0.24 USD | TRY 320.46M 10.06M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.93 0.15 USD |
-1
|
TRY 295.80M 9.29M USD | TRY 170.00K 5.34K USD | TRY 4.88 0.15 USD | TRY 5.02 0.16 USD | TRY 295.80M 9.29M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.20 0.13 USD |
-2.1
|
TRY 252.00M 7.91M USD | TRY 302.44K 9.5K USD | TRY 4.15 0.13 USD | TRY 4.39 0.14 USD | TRY 252.00M 7.91M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 415,002.50 13032.93 USD |
0
|
TRY 10.38Quad 325.82T USD | TRY 5.00 0.16 USD | TRY 415,000.00 13032.86 USD | TRY 415,002.50 13032.93 USD | TRY 10.38Quad 325.82T USD | 137874.57 | TRY 3.01 0.09 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 127.10 3.99 USD |
-0.08
|
TRY 20.73B 650.89M USD | TRY 188.86K 5.93K USD | TRY 126.90 3.99 USD | TRY 134.20 4.21 USD | TRY 20.73B 650.89M USD | 5.89 | TRY 21.57 0.68 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 90.40 2.84 USD |
-4.34
|
TRY 625.35M 19.64M USD | TRY 19.06K 598.51 USD | TRY 88.95 2.79 USD | TRY 95.00 2.98 USD | TRY 625.35M 19.64M USD | 132.94 | TRY 0.68 0.02 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.18 0.98 USD |
-0.26
|
TRY 623.60M 19.58M USD | TRY 10.44K 327.86 USD | TRY 30.72 0.96 USD | TRY 31.24 0.98 USD | TRY 623.60M 19.58M USD | 74.23 | TRY 0.42 0.01 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
