$2.17T
Capitalizzazione totale
$86.86B
Volume totale
BTC 55.61%     ETH 8.97%
Prevalenza di BTC

Paese: Tacchino Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 137.30 4.31 USD
-0.79
TRY 576.66B 18.11B USD TRY 19.20M 602.83K USD TRY 136.20 4.28 USD TRY 138.60 4.35 USD TRY 576.66B 18.11B USD 4.89 TRY 28.07 0.88 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 153.50 4.82 USD
+6.23
TRY 460.50B 14.46B USD TRY 5.64M 177.13K USD TRY 143.00 4.49 USD TRY 154.60 4.86 USD TRY 460.50B 14.46B USD 264.65 TRY 0.58 0.02 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 77.20 2.42 USD
-0.06
TRY 401.44B 12.61B USD TRY 83.45M 2.62M USD TRY 76.30 2.4 USD TRY 78.65 2.47 USD TRY 401.44B 12.61B USD 6.40 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.69 0.46 USD
-0.34
TRY 367.25B 11.53B USD TRY 323.43M 10.16M USD TRY 14.57 0.46 USD TRY 14.90 0.47 USD TRY 367.25B 11.53B USD 4.81 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 40.08 1.26 USD
-1.43
TRY 338.56B 10.63B USD TRY 128.56M 4.04M USD TRY 39.88 1.25 USD TRY 40.94 1.29 USD TRY 338.56B 10.63B USD 7.16 TRY 5.59 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.64 1.03 USD
-0.97
TRY 323.66B 10.16B USD TRY 36.70M 1.15M USD TRY 32.38 1.02 USD TRY 33.06 1.04 USD TRY 323.66B 10.16B USD 4.24 TRY 7.69 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 43.22 1.36 USD
-1.86
TRY 310.53B 9.75B USD TRY 37.91M 1.19M USD TRY 43.06 1.35 USD TRY 44.24 1.39 USD TRY 310.53B 9.75B USD 10.26 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 97.50 3.06 USD
+0.05
TRY 201.61B 6.33B USD TRY 27.59M 866.33K USD TRY 96.95 3.04 USD TRY 98.95 3.11 USD TRY 201.61B 6.33B USD 25.19 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.14 0.19 USD
-2.54
TRY 122.80B 3.86B USD TRY 47.72M 1.5M USD TRY 6.11 0.19 USD TRY 6.35 0.2 USD TRY 122.80B 3.86B USD 5.73 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 8.90 0.28 USD
-2.41
TRY 89.00B 2.79B USD TRY 139.40K 4.38K USD TRY 8.90 0.28 USD TRY 9.11 0.29 USD TRY 89.00B 2.79B USD 9.88 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.60 0.87 USD
-1.71
TRY 55.20B 1.73B USD TRY 1.78M 55.87K USD TRY 27.50 0.86 USD TRY 28.10 0.88 USD TRY 55.20B 1.73B USD 4.51 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.56 1.15 USD
-0.11
TRY 54.84B 1.72B USD TRY 4.39M 137.78K USD TRY 36.40 1.14 USD TRY 36.86 1.16 USD TRY 54.84B 1.72B USD 8.07 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 253.00 7.95 USD
0
TRY 45.54B 1.43B USD TRY 62.66K 1.97K USD TRY 250.00 7.85 USD TRY 255.75 8.03 USD TRY 45.54B 1.43B USD 7.43 TRY 34.05 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 102.30 3.21 USD
-0.29
TRY 43.99B 1.38B USD TRY 327.81K 10.29K USD TRY 101.40 3.18 USD TRY 103.10 3.24 USD TRY 43.99B 1.38B USD 6.77 TRY 15.11 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 15.67 0.49 USD
+1.42
TRY 39.18B 1.23B USD TRY 38.90M 1.22M USD TRY 15.10 0.47 USD TRY 15.83 0.5 USD TRY 39.18B 1.23B USD 13.50 TRY 1.16 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.05 0.38 USD
-1.31
TRY 33.74B 1.06B USD TRY 19.46M 611.06K USD TRY 11.98 0.38 USD TRY 12.30 0.39 USD TRY 33.74B 1.06B USD 3.04 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 185.70 5.83 USD
-1.22
TRY 30.28B 950.99M USD TRY 134.46K 4.22K USD TRY 185.70 5.83 USD TRY 190.30 5.98 USD TRY 30.28B 950.99M USD 7.73 TRY 24.01 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.11 0.25 USD
-2.87
TRY 20.27B 636.73M USD TRY 14.57M 457.52K USD TRY 8.11 0.25 USD TRY 8.39 0.26 USD TRY 20.27B 636.73M USD 2.45 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.48 0.64 USD
-6.23
TRY 17.61B 553.12M USD TRY 4.51M 141.48K USD TRY 20.48 0.64 USD TRY 22.54 0.71 USD TRY 17.61B 553.12M USD 12.96 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.34 0.23 USD
+3.67
TRY 14.68B 461.02M USD TRY 34.42M 1.08M USD TRY 7.05 0.22 USD TRY 7.64 0.24 USD TRY 14.68B 461.02M USD 11.46 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.90 0.62 USD
-1.29
TRY 13.84B 434.53M USD TRY 2.39M 75.14K USD TRY 19.90 0.62 USD TRY 20.72 0.65 USD TRY 13.84B 434.53M USD 3.63 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 41.60 1.31 USD
-2.76
TRY 12.48B 391.93M USD TRY 305.53K 9.59K USD TRY 41.60 1.31 USD TRY 42.92 1.35 USD TRY 12.48B 391.93M USD 5.90 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 29.10 0.91 USD
-0.95
TRY 11.57B 363.26M USD TRY 429.37K 13.48K USD TRY 29.00 0.91 USD TRY 29.80 0.94 USD TRY 11.57B 363.26M USD 4.80 TRY 6.05 0.19 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.13 0.22 USD
-0.7
TRY 11.49B 360.95M USD TRY 3.27M 102.64K USD TRY 7.09 0.22 USD TRY 7.20 0.23 USD TRY 11.49B 360.95M USD 4.62 TRY 1.54 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 36.70 1.15 USD
-2.13
TRY 11.01B 345.76M USD TRY 7.58M 238.19K USD TRY 33.76 1.06 USD TRY 38.78 1.22 USD TRY 11.01B 345.76M USD 12.03 TRY 3.05 0.1 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.68 0.74 USD
-0.25
TRY 9.12B 286.31M USD TRY 1.28M 40.34K USD TRY 23.56 0.74 USD TRY 24.06 0.76 USD TRY 9.12B 286.31M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.85 0.28 USD
+9.94
TRY 8.85B 277.93M USD TRY 15.43M 484.45K USD TRY 8.05 0.25 USD TRY 8.85 0.28 USD TRY 8.85B 277.93M USD 295.00 TRY 0.03 0.0009 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 60.20 1.89 USD
+3.17
TRY 8.41B 264.11M USD TRY 919.92K 28.89K USD TRY 57.90 1.82 USD TRY 60.95 1.91 USD TRY 8.41B 264.11M USD 14.16 TRY 4.25 0.13 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.63 0.05 USD
-1.21
TRY 8.15B 255.95M USD TRY 29.30M 920.08K USD TRY 1.63 0.05 USD TRY 1.66 0.05 USD TRY 8.15B 255.95M USD 4.17 TRY 0.39 0.01 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.20 0.23 USD
-10
TRY 6.91B 217.14M USD TRY 48.55M 1.52M USD TRY 7.20 0.23 USD TRY 8.61 0.27 USD TRY 6.91B 217.14M USD 6.42 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.34 0.26 USD
-2
TRY 4.40B 138.12M USD TRY 6.64M 208.48K USD TRY 8.30 0.26 USD TRY 8.80 0.28 USD TRY 4.40B 138.12M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.20 0.26 USD
0
TRY 3.29B 103.37M USD TRY 12.60M 395.67K USD TRY 7.85 0.25 USD TRY 8.61 0.27 USD TRY 3.29B 103.37M USD 15.76 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.00 0.09 USD
-3.85
TRY 3.27B 102.58M USD TRY 12.68M 398.07K USD TRY 3.00 0.09 USD TRY 3.12 0.1 USD TRY 3.27B 102.58M USD 3.15 TRY 0.95 0.03 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 30.10 0.95 USD
-1.7
TRY 2.94B 92.36M USD TRY 901.89K 28.32K USD TRY 29.78 0.94 USD TRY 31.00 0.97 USD TRY 2.94B 92.36M USD 11.99 TRY 2.51 0.08 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.46 0.08 USD
-2.38
TRY 2.78B 87.3M USD TRY 34.13M 1.07M USD TRY 2.46 0.08 USD TRY 2.58 0.08 USD TRY 2.78B 87.3M USD 3.36 TRY 0.73 0.02 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 14.71 0.46 USD
+6.75
TRY 2.59B 81.18M USD TRY 5.99M 188.13K USD TRY 13.83 0.43 USD TRY 14.98 0.47 USD TRY 2.59B 81.18M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 39.40 1.24 USD
-1.01
TRY 2.02B 63.45M USD TRY 393.51K 12.36K USD TRY 39.40 1.24 USD TRY 40.64 1.28 USD TRY 2.02B 63.45M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.35 0.11 USD
+5.35
TRY 2.01B 63.12M USD TRY 27.47M 862.63K USD TRY 3.17 0.1 USD TRY 3.43 0.11 USD TRY 2.01B 63.12M USD 3.25 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 88.90 2.79 USD
-5.43
TRY 1.87B 58.6M USD TRY 842.46K 26.46K USD TRY 88.90 2.79 USD TRY 94.80 2.98 USD TRY 1.87B 58.6M USD 0 -TRY 19.23 -0.6 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.90 0.34 USD
+1.4
TRY 1.63B 51.35M USD TRY 679.33K 21.33K USD TRY 10.60 0.33 USD TRY 10.90 0.34 USD TRY 1.63B 51.35M USD 0 -TRY 2.19 -0.06 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.47 0.42 USD
-3.51
TRY 1.59B 49.92M USD TRY 902.64K 28.35K USD TRY 13.30 0.42 USD TRY 13.81 0.43 USD TRY 1.59B 49.92M USD 0 -TRY 0.86 -0.02 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.91 0.06 USD
-3.54
TRY 1.52B 47.78M USD TRY 30.55M 959.48K USD TRY 1.91 0.06 USD TRY 2.02 0.06 USD TRY 1.52B 47.78M USD 0 -TRY 0.04 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 37.40 1.17 USD
-4.98
TRY 1.39B 43.75M USD TRY 2.12M 66.59K USD TRY 36.98 1.16 USD TRY 39.58 1.24 USD TRY 1.39B 43.75M USD 0 -TRY 0.09 -0.002 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.63 0.27 USD
+4.23
TRY 1.39B 43.53M USD TRY 14.54M 456.78K USD TRY 8.31 0.26 USD TRY 9.10 0.29 USD TRY 1.39B 43.53M USD 123.28 TRY 0.07 0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 170.50 5.35 USD
-3.67
TRY 1.30B 40.88M USD TRY 322.88K 10.14K USD TRY 170.20 5.35 USD TRY 180.00 5.65 USD TRY 1.30B 40.88M USD 145.72 TRY 1.17 0.04 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.20 0.32 USD
-0.97
TRY 1.02B 32.03M USD TRY 391.49K 12.29K USD TRY 10.14 0.32 USD TRY 10.37 0.33 USD TRY 1.02B 32.03M USD 4.67 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.38 0.04 USD
0
TRY 890.10M 27.95M USD TRY 24.75M 777.34K USD TRY 1.37 0.04 USD TRY 1.41 0.04 USD TRY 890.10M 27.95M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.97 0.09 USD
+5.69
TRY 831.60M 26.12M USD TRY 3.53M 110.96K USD TRY 2.79 0.09 USD TRY 3.02 0.09 USD TRY 831.60M 26.12M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.08 0.85 USD
-2.66
TRY 812.40M 25.51M USD TRY 152.31K 4.78K USD TRY 26.90 0.84 USD TRY 27.78 0.87 USD TRY 812.40M 25.51M USD 0 -TRY 0.35 -0.01 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.90 0.41 USD
-3.01
TRY 774.00M 24.31M USD TRY 863.25K 27.11K USD TRY 12.60 0.4 USD TRY 13.70 0.43 USD TRY 774.00M 24.31M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 16.60 0.52 USD
-1.48
TRY 747.00M 23.46M USD TRY 385.32K 12.1K USD TRY 16.37 0.51 USD TRY 17.00 0.53 USD TRY 747.00M 23.46M USD 12.20 TRY 1.36 0.04 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.60 0.36 USD
0
TRY 696.00M 21.86M USD TRY 895.12K 28.11K USD TRY 11.30 0.35 USD TRY 11.61 0.36 USD TRY 696.00M 21.86M USD 0 -TRY 0.33 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.07 0.57 USD
+0.33
TRY 677.62M 21.28M USD TRY 318.78K 10.01K USD TRY 17.65 0.55 USD TRY 18.59 0.58 USD TRY 677.62M 21.28M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.55 0.24 USD
-1.31
TRY 453.00M 14.23M USD TRY 457.97K 14.38K USD TRY 7.55 0.24 USD TRY 7.82 0.25 USD TRY 453.00M 14.23M USD 5.31 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.67 0.34 USD
+0.85
TRY 448.14M 14.07M USD TRY 403.74K 12.68K USD TRY 10.48 0.33 USD TRY 10.85 0.34 USD TRY 448.14M 14.07M USD 4.76 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 5.70 0.18 USD
-1.89
TRY 342.00M 10.74M USD TRY 645.47K 20.27K USD TRY 5.70 0.18 USD TRY 5.99 0.19 USD TRY 342.00M 10.74M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 484,000.00 15199.76 USD
+10
TRY 12.10Quad 379.99T USD TRY 33.00 1.04 USD TRY 455,002.50 14289.11 USD TRY 484,000.00 15199.76 USD TRY 12.10Quad 379.99T USD 0 TRY 0.00 0 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 49.98 1.57 USD
+0.73
TRY 999.60M 31.39M USD TRY 110.56K 3.47K USD TRY 47.20 1.48 USD TRY 51.40 1.61 USD TRY 999.60M 31.39M USD 98.00 TRY 0.51 0.02 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 137.80 4.33 USD
-1.29
TRY 953.24M 29.94M USD TRY 34.27K 1.08K USD TRY 136.00 4.27 USD TRY 144.00 4.52 USD TRY 953.24M 29.94M USD 22.59 TRY 6.10 0.19 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency