Paese: Tacchino Borsa: Istanbul Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (59)
Istanbul (59)
Finanza (59)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 137.50 4.32 USD |
+6.75
|
TRY 577.50B 18.14B USD | TRY 48.03M 1.51M USD | TRY 131.70 4.14 USD | TRY 139.70 4.39 USD | TRY 577.50B 18.14B USD | 4.74 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.20 2.08 USD |
+6.35
|
TRY 344.24B 10.81B USD | TRY 230.53M 7.24M USD | TRY 62.90 1.98 USD | TRY 67.80 2.13 USD | TRY 344.24B 10.81B USD | 5.35 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.87 0.4 USD |
+4.55
|
TRY 321.75B 10.1B USD | TRY 713.47M 22.41M USD | TRY 12.42 0.39 USD | TRY 13.13 0.41 USD | TRY 321.75B 10.1B USD | 4.73 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.50 0.99 USD |
+5.7
|
TRY 312.35B 9.81B USD | TRY 41.01M 1.29M USD | TRY 30.36 0.95 USD | TRY 32.28 1.01 USD | TRY 312.35B 9.81B USD | 4.03 | TRY 7.81 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.88 1.13 USD |
+3.4
|
TRY 303.08B 9.52B USD | TRY 484.94M 15.23M USD | TRY 34.90 1.1 USD | TRY 37.06 1.16 USD | TRY 303.08B 9.52B USD | 598.00 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.36 1.27 USD |
+1.51
|
TRY 289.98B 9.11B USD | TRY 31.89M 1M USD | TRY 40.22 1.26 USD | TRY 42.20 1.33 USD | TRY 289.98B 9.11B USD | 9.00 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.20 2.71 USD |
+4.55
|
TRY 178.25B 5.6B USD | TRY 35.42M 1.11M USD | TRY 83.40 2.62 USD | TRY 87.75 2.76 USD | TRY 178.25B 5.6B USD | 9.10 | TRY 9.47 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.14 0.22 USD |
+6.57
|
TRY 71.40B 2.24B USD | TRY 92.18K 2.89K USD | TRY 6.84 0.21 USD | TRY 7.15 0.22 USD | TRY 71.40B 2.24B USD | 714.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.55 0.11 USD |
+2.9
|
TRY 71.00B 2.23B USD | TRY 125.64M 3.95M USD | TRY 3.47 0.11 USD | TRY 3.68 0.12 USD | TRY 71.00B 2.23B USD | 3.14 | TRY 1.13 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.70 0.71 USD |
+3.65
|
TRY 45.40B 1.43B USD | TRY 4.95M 155.44K USD | TRY 21.96 0.69 USD | TRY 22.94 0.72 USD | TRY 45.40B 1.43B USD | 2.91 | TRY 7.80 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.40 0.86 USD |
+6.53
|
TRY 41.10B 1.29B USD | TRY 5.81M 182.58K USD | TRY 25.92 0.81 USD | TRY 27.98 0.88 USD | TRY 41.10B 1.29B USD | 6.11 | TRY 4.48 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.05 2.95 USD |
+6.57
|
TRY 40.44B 1.27B USD | TRY 1.20M 37.73K USD | TRY 89.25 2.8 USD | TRY 94.70 2.97 USD | TRY 40.44B 1.27B USD | 5.08 | TRY 18.50 0.58 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 210.70 6.62 USD |
+3.18
|
TRY 37.93B 1.19B USD | TRY 534.73K 16.79K USD | TRY 204.20 6.41 USD | TRY 213.60 6.71 USD | TRY 37.93B 1.19B USD | 4.72 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.90 0.31 USD |
+7.38
|
TRY 27.72B 870.53M USD | TRY 33.00M 1.04M USD | TRY 9.34 0.29 USD | TRY 9.99 0.31 USD | TRY 27.72B 870.53M USD | 2.59 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.53 0.27 USD |
+5.83
|
TRY 21.32B 669.7M USD | TRY 13.06M 410.19K USD | TRY 8.14 0.26 USD | TRY 8.58 0.27 USD | TRY 21.32B 669.7M USD | 2.33 | TRY 3.66 0.11 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.27 0.2 USD |
-9.91
|
TRY 18.81B 590.72M USD | TRY 115.50M 3.63M USD | TRY 6.27 0.2 USD | TRY 7.23 0.23 USD | TRY 18.81B 590.72M USD | 9.08 | TRY 0.69 0.02 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.45 0.42 USD |
+8.03
|
TRY 11.57B 363.26M USD | TRY 958.46K 30.1K USD | TRY 12.60 0.4 USD | TRY 13.45 0.42 USD | TRY 11.57B 363.26M USD | 4.39 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.96 0.5 USD |
+4.31
|
TRY 11.10B 348.5M USD | TRY 2.08M 65.18K USD | TRY 15.40 0.48 USD | TRY 16.83 0.53 USD | TRY 11.10B 348.5M USD | 2.71 | TRY 5.88 0.18 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.00 0.16 USD |
-0.99
|
TRY 10.00B 314.04M USD | TRY 11.47M 360.23K USD | TRY 4.98 0.16 USD | TRY 5.17 0.16 USD | TRY 10.00B 314.04M USD | 7.46 | TRY 0.67 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.10 0.69 USD |
+5.24
|
TRY 8.78B 275.88M USD | TRY 1.11M 34.75K USD | TRY 21.20 0.67 USD | TRY 22.28 0.7 USD | TRY 8.78B 275.88M USD | 2.96 | TRY 7.45 0.23 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.32 0.1 USD |
+5.06
|
TRY 8.64B 271.19M USD | TRY 63.86M 2.01M USD | TRY 3.21 0.1 USD | TRY 3.44 0.11 USD | TRY 8.64B 271.19M USD | 3.25 | TRY 1.02 0.03 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.83 0.15 USD |
+4.09
|
TRY 7.79B 244.51M USD | TRY 10.76M 337.89K USD | TRY 4.69 0.15 USD | TRY 4.88 0.15 USD | TRY 7.79B 244.51M USD | 3.33 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 23.34 0.73 USD |
+9.99
|
TRY 7.00B 219.89M USD | TRY 819.88K 25.75K USD | TRY 21.22 0.67 USD | TRY 23.34 0.73 USD | TRY 7.00B 219.89M USD | 3.14 | TRY 7.43 0.23 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.07 0.5 USD |
+4.08
|
TRY 6.19B 194.3M USD | TRY 1.64M 51.65K USD | TRY 15.57 0.49 USD | TRY 16.25 0.51 USD | TRY 6.19B 194.3M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
+3.7
|
TRY 5.04B 158.28M USD | TRY 154.15M 4.84M USD | TRY 0.81 0.03 USD | TRY 0.85 0.03 USD | TRY 5.04B 158.28M USD | 2.47 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.98 1.04 USD |
+6.39
|
TRY 4.61B 144.69M USD | TRY 343.27K 10.78K USD | TRY 31.08 0.98 USD | TRY 33.04 1.04 USD | TRY 4.61B 144.69M USD | 20.48 | TRY 1.61 0.05 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.00 0.13 USD |
+4.99
|
TRY 4.00B 125.49M USD | TRY 3.10M 97.37K USD | TRY 3.87 0.12 USD | TRY 4.19 0.13 USD | TRY 4.00B 125.49M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.52 0.24 USD |
+2.04
|
TRY 3.97B 124.54M USD | TRY 6.09M 191.3K USD | TRY 7.36 0.23 USD | TRY 7.70 0.24 USD | TRY 3.97B 124.54M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.83 0.06 USD |
+6.4
|
TRY 3.02B 94.83M USD | TRY 17.88M 561.4K USD | TRY 1.75 0.05 USD | TRY 1.85 0.06 USD | TRY 3.02B 94.83M USD | 2.73 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.05 0.25 USD |
-1.23
|
TRY 2.42B 75.84M USD | TRY 6.45M 202.59K USD | TRY 7.34 0.23 USD | TRY 8.95 0.28 USD | TRY 2.42B 75.84M USD | 2.78 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.42 0.14 USD |
+5.24
|
TRY 1.77B 55.72M USD | TRY 1.39M 43.54K USD | TRY 4.22 0.13 USD | TRY 4.56 0.14 USD | TRY 1.77B 55.72M USD | 5.45 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.12 0.29 USD |
+4.47
|
TRY 1.60B 50.33M USD | TRY 2.30M 72.11K USD | TRY 8.75 0.27 USD | TRY 9.45 0.3 USD | TRY 1.60B 50.33M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.12 0.47 USD |
+5.88
|
TRY 1.48B 46.39M USD | TRY 542.12K 17.02K USD | TRY 14.35 0.45 USD | TRY 15.40 0.48 USD | TRY 1.48B 46.39M USD | 5.34 | TRY 2.83 0.09 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.98 0.78 USD |
+3.65
|
TRY 1.28B 40.23M USD | TRY 212.80K 6.68K USD | TRY 24.36 0.77 USD | TRY 25.50 0.8 USD | TRY 1.28B 40.23M USD | 0 | -TRY 7.12 -0.2 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.64 0.02 USD |
+8.47
|
TRY 1.23B 38.6M USD | TRY 226.06M 7.1M USD | TRY 0.60 0.02 USD | TRY 0.64 0.02 USD | TRY 1.23B 38.6M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.04 0.03 USD |
+5.05
|
TRY 1.18B 36.91M USD | TRY 61.03M 1.92M USD | TRY 1.01 0.03 USD | TRY 1.08 0.03 USD | TRY 1.18B 36.91M USD | 1.65 | TRY 0.63 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.50 0.9 USD |
+4.47
|
TRY 1.06B 33.34M USD | TRY 867.13K 27.23K USD | TRY 27.30 0.86 USD | TRY 28.88 0.91 USD | TRY 1.06B 33.34M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.59 0.21 USD |
-7.18
|
TRY 988.50M 31.04M USD | TRY 484.78K 15.22K USD | TRY 6.57 0.21 USD | TRY 7.00 0.22 USD | TRY 988.50M 31.04M USD | 0 | -TRY 3.09 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.57 0.17 USD |
+5.09
|
TRY 894.54M 28.09M USD | TRY 693.35K 21.77K USD | TRY 5.35 0.17 USD | TRY 5.62 0.18 USD | TRY 894.54M 28.09M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.40 0.04 USD |
+9.38
|
TRY 840.00M 26.38M USD | TRY 5.16M 162.07K USD | TRY 1.28 0.04 USD | TRY 1.40 0.04 USD | TRY 840.00M 26.38M USD | 2.54 | TRY 0.55 0.02 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 6.94 0.22 USD |
+8.61
|
TRY 818.92M 25.72M USD | TRY 113.74K 3.57K USD | TRY 6.40 0.2 USD | TRY 6.97 0.22 USD | TRY 818.92M 25.72M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.02 0.03 USD |
+5.15
|
TRY 812.43M 25.51M USD | TRY 17.76M 557.87K USD | TRY 0.97 0.03 USD | TRY 1.05 0.03 USD | TRY 812.43M 25.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 92.40 2.9 USD |
+10
|
TRY 705.52M 22.16M USD | TRY 342.78K 10.76K USD | TRY 84.00 2.64 USD | TRY 92.40 2.9 USD | TRY 705.52M 22.16M USD | 29.80 | TRY 3.10 0.1 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.19 0.07 USD |
+6.83
|
TRY 613.20M 19.26M USD | TRY 2.08M 65.42K USD | TRY 1.98 0.06 USD | TRY 2.20 0.07 USD | TRY 613.20M 19.26M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.71 0.09 USD |
+7.11
|
TRY 542.00M 17.02M USD | TRY 2.22M 69.64K USD | TRY 2.54 0.08 USD | TRY 2.71 0.09 USD | TRY 542.00M 17.02M USD | 2.27 | TRY 1.19 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.92 0.28 USD |
-3.04
|
TRY 535.20M 16.81M USD | TRY 727.05K 22.83K USD | TRY 8.80 0.28 USD | TRY 9.44 0.3 USD | TRY 535.20M 16.81M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.71 0.52 USD |
+3.21
|
TRY 501.30M 15.74M USD | TRY 279.87K 8.79K USD | TRY 15.85 0.5 USD | TRY 17.16 0.54 USD | TRY 501.30M 15.74M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.75 0.02 USD |
+8.7
|
TRY 483.75M 15.19M USD | TRY 11.95M 375.23K USD | TRY 0.70 0.02 USD | TRY 0.75 0.02 USD | TRY 483.75M 15.19M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.45 0.23 USD |
-1.46
|
TRY 447.00M 14.04M USD | TRY 975.12K 30.62K USD | TRY 7.11 0.22 USD | TRY 7.58 0.24 USD | TRY 447.00M 14.04M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.94 0.25 USD |
+6.01
|
TRY 357.30M 11.22M USD | TRY 242.55K 7.62K USD | TRY 7.35 0.23 USD | TRY 8.05 0.25 USD | TRY 357.30M 11.22M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.67 0.24 USD |
+2.82
|
TRY 322.14M 10.12M USD | TRY 111.30K 3.5K USD | TRY 7.35 0.23 USD | TRY 7.86 0.25 USD | TRY 322.14M 10.12M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.00 0.22 USD |
+3.55
|
TRY 262.50M 8.24M USD | TRY 369.73K 11.61K USD | TRY 6.71 0.21 USD | TRY 7.21 0.23 USD | TRY 262.50M 8.24M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.27 0.13 USD |
+8.38
|
TRY 256.20M 8.05M USD | TRY 500.65K 15.72K USD | TRY 3.94 0.12 USD | TRY 4.28 0.13 USD | TRY 256.20M 8.05M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.12 0.1 USD |
+4
|
TRY 187.20M 5.88M USD | TRY 555.13K 17.43K USD | TRY 2.96 0.09 USD | TRY 3.15 0.1 USD | TRY 187.20M 5.88M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 384,000.00 12059.32 USD |
+3.23
|
TRY 9.60Quad 301.48T USD | TRY 3.00 0.09 USD | TRY 382,830.00 12022.57 USD | TRY 384,000.00 12059.32 USD | TRY 9.60Quad 301.48T USD | 147692.30 | TRY 2.60 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 102.80 3.23 USD |
+7.03
|
TRY 16.76B 526.45M USD | TRY 123.46K 3.88K USD | TRY 95.80 3.01 USD | TRY 104.50 3.28 USD | TRY 16.76B 526.45M USD | 5.16 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 26.14 0.82 USD |
+9.19
|
TRY 522.80M 16.42M USD | TRY 64.85K 2.04K USD | TRY 23.94 0.75 USD | TRY 26.32 0.83 USD | TRY 522.80M 16.42M USD | 63.75 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 73.90 2.32 USD |
+3.43
|
TRY 511.21M 16.05M USD | TRY 33.36K 1.05K USD | TRY 69.75 2.19 USD | TRY 75.00 2.36 USD | TRY 511.21M 16.05M USD | 150.81 | TRY 0.49 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
