Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (98)
- {{country.name}}
Vienna (98)
- {{item.name}}
Finanza (98)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€122.00 140.83 USD |
-0.08
|
€47.39B 54.71B USD | €276.76K 319.48K USD | €121.20 139.91 USD | €123.00 141.98 USD | €47.39B 54.71B USD | 13.64 | €8.94 10.32 USD | ||
BAWAG Group AG
BG.VI
AT
|
€179.60 207.32 USD |
+0.9
|
€13.83B 15.96B USD | €77.93K 89.95K USD | €178.10 205.59 USD | €181.00 208.93 USD | €13.83B 15.96B USD | 15.72 | €11.42 13.18 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.16 20.96 USD |
-0.87
|
€5.57B 6.43B USD | €131.53K 151.83K USD | €18.16 20.96 USD | €18.58 21.45 USD | €5.57B 6.43B USD | 12.43 | €1.46 1.69 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€66.50 76.76 USD |
+0.61
|
€0.00 0 USD | €223.21K 257.65K USD | €65.55 75.67 USD | €66.65 76.94 USD | €0.00 0 USD | 9.27 | €7.17 8.28 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.60 82.65 USD |
-2.19
|
€0.00 0 USD | €31.36K 36.2K USD | €71.50 82.53 USD | €73.60 84.96 USD | €0.00 0 USD | 9.58 | €7.47 8.62 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€660,500.00 762437.95 USD |
+0.99
|
€942.63B 1.09T USD | €0.00 0 USD | €659,000.00 760706.45 USD | €660,500.00 762437.95 USD | €942.63B 1.09T USD | 12.88 | €51.25K 59165.19 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€436.85 504.27 USD |
+0.34
|
€935.17B 1.08T USD | €33.00 38.09 USD | €436.85 504.27 USD | €438.90 506.64 USD | €935.17B 1.08T USD | 12.76 | €34.21 39.49 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€307.40 354.84 USD |
+0.95
|
€817.13B 943.24B USD | €16.00 18.47 USD | €306.45 353.75 USD | €309.60 357.38 USD | €817.13B 943.24B USD | 15.31 | €20.07 23.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€318.30 367.42 USD |
+0.73
|
€594.28B 686B USD | €0.00 0 USD | €317.60 366.62 USD | €319.05 368.29 USD | €594.28B 686B USD | 31.54 | €10.09 11.65 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€488.60 564.01 USD |
+0.41
|
€428.02B 494.08B USD | €69.00 79.65 USD | €488.60 564.01 USD | €492.50 568.51 USD | €428.02B 494.08B USD | 31.24 | €15.64 18.05 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€54.78 63.23 USD |
+1.9
|
€383.06B 442.18B USD | €496.00 572.55 USD | €54.03 62.37 USD | €54.78 63.23 USD | €383.06B 442.18B USD | 14.72 | €3.72 4.29 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.82 0.95 USD |
0
|
€293.32B 338.59B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €293.32B 338.59B USD | 6.33 | €0.13 0.15 USD | ||
Morgan Stanley
MWD.VI
AT
|
€184.05 212.46 USD |
-0.49
|
€289.06B 333.68B USD | €0.00 0 USD | €184.05 212.46 USD | €185.90 214.59 USD | €289.06B 333.68B USD | 17.29 | €10.64 12.28 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.05 1.21 USD |
0
|
€275.10B 317.56B USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €275.10B 317.56B USD | 6.18 | €0.17 0.2 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€886.80 1023.66 USD |
+0.54
|
€258.21B 298.06B USD | €19.00 21.93 USD | €883.80 1020.2 USD | €892.20 1029.9 USD | €258.21B 298.06B USD | 15.92 | €55.69 64.28 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.69 0.8 USD |
0
|
€242.19B 279.57B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €242.19B 279.57B USD | 6.91 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€77.75 89.75 USD |
+1.36
|
€235.12B 271.4B USD | €0.00 0 USD | €76.76 88.61 USD | €78.14 90.2 USD | €235.12B 271.4B USD | 13.13 | €5.92 6.83 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.64 0.74 USD |
0
|
€206.28B 238.12B USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.74 USD | €206.28B 238.12B USD | 7.11 | €0.09 0.1 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€119.32 137.74 USD |
+0.3
|
€200.15B 231.04B USD | €80.00 92.35 USD | €119.32 137.74 USD | €121.04 139.72 USD | €200.15B 231.04B USD | 14.95 | €7.98 9.21 USD | ||
American Express Company
AXP.VI
AT
|
€279.10 322.17 USD |
+1.01
|
€188.48B 217.57B USD | €0.00 0 USD | €277.90 320.79 USD | €280.70 324.02 USD | €188.48B 217.57B USD | 19.68 | €14.18 16.37 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.86 14.84 USD |
+1.48
|
€186.63B 215.43B USD | €5.50K 6.35K USD | €12.77 14.74 USD | €12.88 14.87 USD | €186.63B 215.43B USD | 14.61 | €0.88 1.02 USD | ||
Allianz SE
ALV.VI
AT
|
€444.00 512.52 USD |
0
|
€168.40B 194.39B USD | €0.00 0 USD | €443.10 511.49 USD | €444.40 512.99 USD | €168.40B 194.39B USD | 14.55 | €30.50 35.21 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€91.74 105.9 USD |
-0.37
|
€158.65B 183.13B USD | €0.00 0 USD | €91.74 105.9 USD | €93.38 107.79 USD | €158.65B 183.13B USD | 19.43 | €4.72 5.45 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€25.31 29.22 USD |
+0.96
|
€139.67B 161.22B USD | €3.67K 4.24K USD | €25.12 29 USD | €25.36 29.27 USD | €139.67B 161.22B USD | 13.39 | €1.89 2.18 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€84.81 97.9 USD |
+1
|
€135.23B 156.1B USD | €1.63K 1.88K USD | €83.89 96.84 USD | €85.90 99.16 USD | €135.23B 156.1B USD | 12.01 | €7.06 8.15 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.82 7.87 USD |
+2.5
|
€118.54B 136.83B USD | €0.00 0 USD | €6.74 7.78 USD | €6.82 7.87 USD | €118.54B 136.83B USD | 12.17 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€105.50 121.78 USD |
0
|
€115.63B 133.47B USD | €396.00 457.12 USD | €102.86 118.73 USD | €105.50 121.78 USD | €115.63B 133.47B USD | 9.12 | €11.56 13.34 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.09 7.03 USD |
0
|
€110.35B 127.38B USD | €0.00 0 USD | €6.07 7.01 USD | €6.09 7.03 USD | €110.35B 127.38B USD | 5.69 | €1.07 1.24 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€178.70 206.28 USD |
-0.2
|
€109.63B 126.55B USD | €0.00 0 USD | €178.70 206.28 USD | €182.15 210.26 USD | €109.63B 126.55B USD | 11.45 | €15.60 18.01 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€353.50 408.06 USD |
-1.34
|
€104.21B 120.3B USD | €0.00 0 USD | €353.50 408.06 USD | €358.00 413.25 USD | €104.21B 120.3B USD | 25.00 | €14.14 16.32 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€141.00 162.76 USD |
0
|
€95.67B 110.43B USD | €0.00 0 USD | €141.00 162.76 USD | €142.00 163.92 USD | €95.67B 110.43B USD | 19.15 | €7.36 8.5 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€13.39 15.46 USD |
+1.06
|
€93.02B 107.37B USD | €0.00 0 USD | €13.32 15.37 USD | €13.39 15.46 USD | €93.02B 107.37B USD | 15.94 | €0.84 0.97 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€32.19 37.15 USD |
+1.32
|
€91.74B 105.9B USD | €738.00 851.9 USD | €32.01 36.94 USD | €32.19 37.15 USD | €91.74B 105.9B USD | 13.93 | €2.31 2.67 USD | ||
AXA SA
CS.VI
AT
|
€43.45 50.16 USD |
+0.91
|
€90.85B 104.87B USD | €0.00 0 USD | €43.32 50.01 USD | €43.45 50.16 USD | €90.85B 104.87B USD | 11.71 | €3.71 4.28 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€237.70 274.39 USD |
+0.4
|
€85.47B 98.66B USD | €0.00 0 USD | €236.90 273.46 USD | €237.70 274.39 USD | €85.47B 98.66B USD | 23.46 | €10.13 11.69 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€54.02 62.36 USD |
+1.12
|
€84.17B 97.16B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.60 63.03 USD | €84.17B 97.16B USD | 12.53 | €4.31 4.98 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€210.00 242.41 USD |
+0.96
|
€83.78B 96.71B USD | €0.00 0 USD | €210.00 242.41 USD | €214.00 247.03 USD | €83.78B 96.71B USD | 13.46 | €15.60 18.01 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€135.85 156.82 USD |
+0.48
|
€76.27B 88.04B USD | €0.00 0 USD | €135.00 155.84 USD | €135.85 156.82 USD | €76.27B 88.04B USD | 22.27 | €6.10 7.04 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€151.70 175.11 USD |
-0.59
|
€72.39B 83.57B USD | €0.00 0 USD | €151.70 175.11 USD | €154.80 178.69 USD | €72.39B 83.57B USD | 21.54 | €7.04 8.13 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€406.00 468.66 USD |
+0.25
|
€70.31B 81.16B USD | €0.00 0 USD | €405.00 467.51 USD | €407.00 469.81 USD | €70.31B 81.16B USD | 29.94 | €13.56 15.65 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€45.36 52.36 USD |
+0.96
|
€68.44B 79B USD | €0.00 0 USD | €44.99 51.93 USD | €45.36 52.36 USD | €68.44B 79B USD | 15.37 | €2.95 3.41 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€321.10 370.66 USD |
+2.2
|
€66.97B 77.31B USD | €0.00 0 USD | €317.50 366.5 USD | €321.10 370.66 USD | €66.97B 77.31B USD | 10.04 | €31.98 36.92 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€217.60 251.18 USD |
0
|
€55.02B 63.51B USD | €0.00 0 USD | €217.60 251.18 USD | €219.50 253.38 USD | €55.02B 63.51B USD | 5.06 | €42.93 49.56 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€74.52 86.02 USD |
+0.31
|
€54.44B 62.84B USD | €412.00 475.59 USD | €74.39 85.87 USD | €74.96 86.53 USD | €54.44B 62.84B USD | 9.79 | €7.61 8.78 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€43.42 50.12 USD |
+0.7
|
€53.04B 61.23B USD | €227.00 262.03 USD | €43.35 50.03 USD | €43.97 50.75 USD | €53.04B 61.23B USD | 11.60 | €3.74 4.32 USD | ||
MetLife, Inc.
METL.VI
AT
|
€83.28 96.13 USD |
+0.34
|
€52.92B 61.09B USD | €0.00 0 USD | €83.28 96.13 USD | €84.50 97.54 USD | €52.92B 61.09B USD | 18.54 | €4.49 5.18 USD | ||
KBC Group NV
KBC.VI
AT
|
€132.45 152.89 USD |
+2.24
|
€52.54B 60.65B USD | €0.00 0 USD | €131.05 151.28 USD | €132.45 152.89 USD | €52.54B 60.65B USD | 14.68 | €9.02 10.41 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€277.90 320.79 USD |
-0.71
|
€50.10B 57.83B USD | €10.00 11.54 USD | €277.80 320.67 USD | €278.70 321.71 USD | €50.10B 57.83B USD | 23.97 | €11.59 13.38 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€98.96 114.23 USD |
+0.84
|
€49.61B 57.27B USD | €0.00 0 USD | €98.96 114.23 USD | €99.58 114.95 USD | €49.61B 57.27B USD | 12.41 | €7.97 9.2 USD | ||
State Street Corporation
STT.VI
AT
|
€167.20 193 USD |
+0.81
|
€45.93B 53.02B USD | €0.00 0 USD | €165.35 190.87 USD | €167.30 193.12 USD | €45.93B 53.02B USD | 17.18 | €9.73 11.23 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€78.80 90.96 USD |
-2.84
|
€44.05B 50.85B USD | €0.00 0 USD | €78.80 90.96 USD | €79.80 92.12 USD | €44.05B 50.85B USD | 26.71 | €2.95 3.41 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€477.10 550.73 USD |
-0.38
|
€42.14B 48.65B USD | €0.00 0 USD | €477.10 550.73 USD | €484.60 559.39 USD | €42.14B 48.65B USD | 13.40 | €35.59 41.08 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€155.62 179.64 USD |
+4.47
|
€41.06B 47.4B USD | €678.00 782.64 USD | €148.82 171.79 USD | €155.62 179.64 USD | €41.06B 47.4B USD | 0 | -€3.33 -3.8 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€50.68 58.5 USD |
+1.46
|
€40.88B 47.19B USD | €0.00 0 USD | €50.66 58.48 USD | €50.96 58.82 USD | €40.88B 47.19B USD | 13.06 | €3.88 4.48 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€46.78 53.99 USD |
+2.45
|
€40.01B 46.19B USD | €80.00 92.35 USD | €45.93 53.02 USD | €46.78 53.99 USD | €40.01B 46.19B USD | 10.28 | €4.55 5.25 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€43.61 50.34 USD |
+2.42
|
€35.54B 41.02B USD | €0.00 0 USD | €43.00 49.64 USD | €43.61 50.34 USD | €35.54B 41.02B USD | 15.68 | €2.78 3.21 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€101.85 117.57 USD |
-0.44
|
€35.14B 40.56B USD | €0.00 0 USD | €101.85 117.57 USD | €103.65 119.65 USD | €35.14B 40.56B USD | 10.74 | €9.48 10.94 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€477.10 550.73 USD |
+0.46
|
€34.69B 40.04B USD | €0.00 0 USD | €474.00 547.15 USD | €477.10 550.73 USD | €34.69B 40.04B USD | 30.31 | €15.74 18.17 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€64.46 74.41 USD |
+0.09
|
€33.71B 38.91B USD | €0.00 0 USD | €64.46 74.41 USD | €65.36 75.45 USD | €33.71B 38.91B USD | 13.68 | €4.71 5.44 USD | ||
Talanx AG
TLX.VI
AT
|
€122.20 141.06 USD |
+0.74
|
€31.56B 36.43B USD | €0.00 0 USD | €121.60 140.37 USD | €122.20 141.06 USD | €31.56B 36.43B USD | 12.12 | €10.08 11.64 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€252.60 291.58 USD |
+0.56
|
€30.46B 35.16B USD | €0.00 0 USD | €251.00 289.74 USD | €253.00 292.05 USD | €30.46B 35.16B USD | 11.14 | €22.66 26.16 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€14.34 16.56 USD |
+1.06
|
€30.16B 34.82B USD | €0.00 0 USD | €14.23 16.43 USD | €14.34 16.56 USD | €30.16B 34.82B USD | 13.15 | €1.09 1.26 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€16.23 18.73 USD |
+1.47
|
€24.44B 28.21B USD | €0.00 0 USD | €16.16 18.65 USD | €16.32 18.83 USD | €24.44B 28.21B USD | 12.77 | €1.27 1.47 USD | ||
Exor N.V.
EXO.VI
AT
|
€70.90 81.84 USD |
+0.07
|
€23.30B 26.9B USD | €0.00 0 USD | €70.70 81.61 USD | €71.15 82.13 USD | €23.30B 26.9B USD | 0 | -€18.48 -21.3 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€28.85 33.3 USD |
+2.6
|
€23.27B 26.86B USD | €0.00 0 USD | €28.42 32.81 USD | €28.85 33.3 USD | €23.27B 26.86B USD | 19.62 | €1.47 1.7 USD | ||
NN Group N.V.
NN.VI
AT
|
€78.18 90.25 USD |
+0.96
|
€20.33B 23.47B USD | €0.00 0 USD | €77.48 89.44 USD | €78.18 90.25 USD | €20.33B 23.47B USD | 11.53 | €6.78 7.83 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€28.11 32.45 USD |
+0.64
|
€20.16B 23.27B USD | €0.00 0 USD | €28.06 32.39 USD | €28.14 32.48 USD | €20.16B 23.27B USD | 11.76 | €2.39 2.76 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€91.90 106.08 USD |
-1.1
|
€19.60B 22.63B USD | €0.00 0 USD | €91.90 106.08 USD | €93.47 107.9 USD | €19.60B 22.63B USD | 10.72 | €8.57 9.89 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€95.20 109.89 USD |
0
|
€19.15B 22.11B USD | €0.00 0 USD | €94.85 109.49 USD | €95.20 109.89 USD | €19.15B 22.11B USD | 14.46 | €6.58 7.6 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.72 4.3 USD |
+1.44
|
€17.59B 20.3B USD | €0.00 0 USD | €3.67 4.24 USD | €3.72 4.3 USD | €17.59B 20.3B USD | 18.60 | €0.20 0.23 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.51 27.14 USD |
+0.64
|
€17.42B 20.11B USD | €0.00 0 USD | €23.36 26.97 USD | €23.52 27.15 USD | €17.42B 20.11B USD | 13.20 | €1.78 2.05 USD | ||
Euronext N.V.
ENX.VI
AT
|
€159.70 184.35 USD |
-0.93
|
€15.93B 18.39B USD | €0.00 0 USD | €159.70 184.35 USD | €160.20 184.92 USD | €15.93B 18.39B USD | 23.21 | €6.88 7.94 USD | ||
ageas SA/NV
AGS.VI
AT
|
€75.30 86.92 USD |
+0.94
|
€15.75B 18.19B USD | €0.00 0 USD | €74.70 86.23 USD | €75.30 86.92 USD | €15.75B 18.19B USD | 7.74 | €9.72 11.22 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€77.15 89.06 USD |
-0.06
|
€15.43B 17.81B USD | €0.00 0 USD | €76.70 88.54 USD | €77.15 89.06 USD | €15.43B 17.81B USD | 15.15 | €5.09 5.88 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€16.88 19.49 USD |
+1.5
|
€15.17B 17.51B USD | €0.00 0 USD | €16.68 19.25 USD | €16.88 19.49 USD | €15.17B 17.51B USD | 13.72 | €1.23 1.42 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.37 26.98 USD |
+1.74
|
€14.47B 16.71B USD | €0.00 0 USD | €23.07 26.63 USD | €23.37 26.98 USD | €14.47B 16.71B USD | 21.24 | €1.10 1.27 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.44 5.13 USD |
+0.82
|
€13.64B 15.75B USD | €0.00 0 USD | €4.41 5.09 USD | €4.44 5.13 USD | €13.64B 15.75B USD | 11.39 | €0.39 0.45 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.54 23.71 USD |
+0.49
|
€12.24B 14.13B USD | €0.00 0 USD | €20.54 23.71 USD | €20.64 23.83 USD | €12.24B 14.13B USD | 20.53 | €1.00 1.15 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€255.40 294.82 USD |
-0.47
|
€9.02B 10.42B USD | €0.00 0 USD | €254.00 293.2 USD | €256.20 295.74 USD | €9.02B 10.42B USD | 6.60 | €38.69 44.66 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€75.20 86.81 USD |
-0.4
|
€8.91B 10.29B USD | €0.00 0 USD | €75.05 86.63 USD | €75.30 86.92 USD | €8.91B 10.29B USD | 0 | -€2.34 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€66.00 76.19 USD |
+0.69
|
€7.54B 8.71B USD | €0.00 0 USD | €65.75 75.9 USD | €66.00 76.19 USD | €7.54B 8.71B USD | 14.34 | €4.60 5.31 USD | ||
Edenred SE
EDEN.VI
AT
|
€28.18 32.53 USD |
-1.61
|
€6.46B 7.45B USD | €0.00 0 USD | €28.07 32.4 USD | €28.33 32.7 USD | €6.46B 7.45B USD | 13.67 | €2.06 2.38 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.40 96.27 USD |
0
|
€5.89B 6.8B USD | €3.78K 4.36K USD | €83.40 96.27 USD | €83.40 96.27 USD | €5.89B 6.8B USD | 15.05 | €5.54 6.4 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€38.77 44.75 USD |
+0.83
|
€5.47B 6.31B USD | €0.00 0 USD | €38.54 44.49 USD | €38.77 44.75 USD | €5.47B 6.31B USD | 10.42 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.50 97.54 USD |
0
|
€3.13B 3.62B USD | €100.00 115.43 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.13B 3.62B USD | 19.78 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.32 16.53 USD |
+0.14
|
€1.34B 1.55B USD | €0.00 0 USD | €14.28 16.48 USD | €14.32 16.53 USD | €1.34B 1.55B USD | 9.94 | €1.44 1.66 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.80 25.16 USD |
0
|
€996.55M 1.15B USD | €24.00 27.7 USD | €21.80 25.16 USD | €21.80 25.16 USD | €996.55M 1.15B USD | 7.12 | €3.06 3.53 USD | ||
MLP SE
MLP.VI
AT
|
€9.10 10.5 USD |
+0.55
|
€993.88M 1.15B USD | €0.00 0 USD | €9.06 10.46 USD | €9.11 10.52 USD | €993.88M 1.15B USD | 14.21 | €0.64 0.74 USD | ||
Grenke AG
GLJ.VI
AT
|
€11.60 13.39 USD |
-1.19
|
€512.46M 591.55M USD | €0.00 0 USD | €11.60 13.39 USD | €11.78 13.6 USD | €512.46M 591.55M USD | 8.59 | €1.35 1.56 USD | ||
Hypoport SE
HYQ.VI
AT
|
€77.05 88.94 USD |
-1.91
|
€510.06M 588.78M USD | €0.00 0 USD | €77.05 88.94 USD | €77.80 89.81 USD | €510.06M 588.78M USD | 17.96 | €4.29 4.95 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.20 29.09 USD |
0
|
€486.04M 561.05M USD | €222.00 256.26 USD | €25.20 29.09 USD | €25.20 29.09 USD | €486.04M 561.05M USD | 0 | -€0.16 -0.1 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.37 3.89 USD |
+1.44
|
€453.45M 523.43M USD | €0.00 0 USD | €3.32 3.84 USD | €3.40 3.92 USD | €453.45M 523.43M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€21.00 24.24 USD |
+0.24
|
€373.84M 431.53M USD | €0.00 0 USD | €20.90 24.13 USD | €21.05 24.3 USD | €373.84M 431.53M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.90 16.05 USD |
-0.71
|
€69.56M 80.3M USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €69.56M 80.3M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
