Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (98)
- {{country.name}}
Vienna (98)
- {{item.name}}
Finanza (98)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€121.40 140.14 USD |
-0.41
|
€47.16B 54.44B USD | €84.62K 97.68K USD | €120.40 138.98 USD | €122.50 141.41 USD | €47.16B 54.44B USD | 13.57 | €8.94 10.32 USD | ||
BAWAG Group AG
BG.VI
AT
|
€181.60 209.63 USD |
-0.11
|
€13.98B 16.14B USD | €9.94K 11.47K USD | €179.50 207.2 USD | €183.20 211.47 USD | €13.98B 16.14B USD | 15.87 | €11.44 13.21 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.64 21.52 USD |
-0.85
|
€5.72B 6.6B USD | €37.00K 42.7K USD | €18.30 21.12 USD | €18.82 21.72 USD | €5.72B 6.6B USD | 12.76 | €1.46 1.69 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€63.55 73.36 USD |
+0.95
|
€0.00 0 USD | €64.12K 74.02K USD | €62.05 71.63 USD | €63.75 73.59 USD | €0.00 0 USD | 8.86 | €7.17 8.28 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.50 81.38 USD |
-1.12
|
€0.00 0 USD | €11.47K 13.24K USD | €69.00 79.65 USD | €71.20 82.19 USD | €0.00 0 USD | 9.25 | €7.62 8.8 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€658,000.00 759552.12 USD |
-0.83
|
€939.06B 1.08T USD | €0.00 0 USD | €656,000.00 757243.45 USD | €658,000.00 759552.12 USD | €939.06B 1.08T USD | 12.66 | €51.95K 59970.05 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€438.55 506.23 USD |
-0.87
|
€938.81B 1.08T USD | €2.00 2.31 USD | €438.30 505.94 USD | €439.10 506.87 USD | €938.81B 1.08T USD | 12.66 | €34.64 39.99 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€307.55 355.02 USD |
+0.65
|
€817.53B 943.7B USD | €0.00 0 USD | €307.10 354.5 USD | €307.55 355.02 USD | €817.53B 943.7B USD | 15.13 | €20.32 23.46 USD | ||
Visa Inc.
VISA.VI
AT
|
€322.15 371.87 USD |
+0.39
|
€604.79B 698.13B USD | €0.00 0 USD | €322.15 371.87 USD | €322.40 372.16 USD | €604.79B 698.13B USD | 31.49 | €10.23 11.81 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€495.20 571.63 USD |
+0.61
|
€433.80B 500.75B USD | €0.00 0 USD | €494.20 570.47 USD | €495.30 571.74 USD | €433.80B 500.75B USD | 31.26 | €15.84 18.28 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.55 58.35 USD |
+0.32
|
€353.48B 408.04B USD | €7.00 8.08 USD | €50.53 58.33 USD | €50.61 58.42 USD | €353.48B 408.04B USD | 13.40 | €3.77 4.35 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.84 0.97 USD |
-0.47
|
€298.85B 344.97B USD | €1.00 1.15 USD | €0.84 0.97 USD | €0.84 0.97 USD | €298.85B 344.97B USD | 6.45 | €0.13 0.15 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.08 1.25 USD |
+0.46
|
€283.47B 327.22B USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €283.47B 327.22B USD | 6.37 | €0.17 0.2 USD | ||
Morgan Stanley
MWD.VI
AT
|
€179.50 207.2 USD |
+0.59
|
€281.92B 325.43B USD | €0.00 0 USD | €179.20 206.86 USD | €179.95 207.72 USD | €281.92B 325.43B USD | 16.65 | €10.78 12.44 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.72 0.84 USD |
+0.22
|
€253.25B 292.33B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.84 USD | €253.25B 292.33B USD | 6.57 | €0.11 0.13 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€839.20 968.72 USD |
+1.52
|
€244.35B 282.06B USD | €0.00 0 USD | €834.80 963.64 USD | €839.20 968.72 USD | €244.35B 282.06B USD | 14.85 | €56.50 65.22 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.35 86.98 USD |
+0.03
|
€227.86B 263.02B USD | €0.00 0 USD | €75.35 86.98 USD | €75.59 87.26 USD | €227.86B 263.02B USD | 12.55 | €6.00 6.93 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.67 0.77 USD |
-0.8
|
€215.82B 249.13B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €215.82B 249.13B USD | 6.69 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€117.90 136.1 USD |
+1.01
|
€197.77B 228.29B USD | €0.00 0 USD | €117.70 135.87 USD | €117.90 136.1 USD | €197.77B 228.29B USD | 14.59 | €8.08 9.33 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.85 14.83 USD |
+0.74
|
€186.44B 215.21B USD | €67.00 77.34 USD | €12.68 14.64 USD | €12.89 14.87 USD | €186.44B 215.21B USD | 14.60 | €0.88 1.02 USD | ||
American Express Company
AXP.VI
AT
|
€274.90 317.33 USD |
+0.95
|
€185.64B 214.29B USD | €0.00 0 USD | €273.80 316.06 USD | €274.90 317.33 USD | €185.64B 214.29B USD | 19.15 | €14.35 16.56 USD | ||
Allianz SE
ALV.VI
AT
|
€438.60 506.29 USD |
-0.99
|
€166.35B 192.03B USD | €99.00 114.28 USD | €434.40 501.44 USD | €439.30 507.1 USD | €166.35B 192.03B USD | 14.30 | €30.66 35.39 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€93.12 107.49 USD |
+0.22
|
€161.04B 185.89B USD | €0.00 0 USD | €92.92 107.26 USD | €93.12 107.49 USD | €161.04B 185.89B USD | 19.48 | €4.78 5.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€25.22 29.11 USD |
+0.4
|
€139.17B 160.65B USD | €1.79K 2.06K USD | €25.03 28.89 USD | €25.36 29.27 USD | €139.17B 160.65B USD | 13.34 | €1.89 2.18 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€83.50 96.39 USD |
+0.19
|
€125.91B 145.35B USD | €213.00 245.87 USD | €83.15 95.98 USD | €83.75 96.68 USD | €125.91B 145.35B USD | 11.82 | €7.06 8.15 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.80 7.84 USD |
+0.25
|
€118.11B 136.34B USD | €0.00 0 USD | €6.75 7.79 USD | €6.80 7.84 USD | €118.11B 136.34B USD | 12.13 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€102.54 118.37 USD |
+1.34
|
€112.38B 129.73B USD | €0.00 0 USD | €100.76 116.31 USD | €102.54 118.37 USD | €112.38B 129.73B USD | 8.87 | €11.56 13.34 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€179.20 206.86 USD |
+0.79
|
€109.94B 126.9B USD | €0.00 0 USD | €178.90 206.51 USD | €179.20 206.86 USD | €109.94B 126.9B USD | 11.32 | €15.82 18.26 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.03 6.96 USD |
+0.89
|
€109.12B 125.96B USD | €0.00 0 USD | €6.00 6.93 USD | €6.03 6.96 USD | €109.12B 125.96B USD | 5.57 | €1.08 1.25 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€354.50 409.21 USD |
+0.23
|
€104.51B 120.64B USD | €0.00 0 USD | €353.30 407.83 USD | €354.50 409.21 USD | €104.51B 120.64B USD | 24.72 | €14.34 16.55 USD | ||
AXA SA
CS.VI
AT
|
€44.45 51.31 USD |
-1.27
|
€92.94B 107.28B USD | €530.00 611.8 USD | €44.11 50.92 USD | €44.45 51.31 USD | €92.94B 107.28B USD | 11.98 | €3.71 4.28 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€13.25 15.29 USD |
+0.08
|
€92.00B 106.2B USD | €0.00 0 USD | €13.12 15.14 USD | €13.25 15.29 USD | €92.00B 106.2B USD | 15.76 | €0.84 0.97 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€32.29 37.27 USD |
+0.19
|
€91.99B 106.19B USD | €0.00 0 USD | €32.09 37.04 USD | €32.29 37.27 USD | €91.99B 106.19B USD | 13.97 | €2.31 2.67 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€134.00 154.68 USD |
0
|
€90.92B 104.95B USD | €0.00 0 USD | €134.00 154.68 USD | €134.00 154.68 USD | €90.92B 104.95B USD | 17.93 | €7.47 8.62 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€240.20 277.27 USD |
+0.23
|
€86.37B 99.7B USD | €0.00 0 USD | €240.20 277.27 USD | €240.45 277.56 USD | €86.37B 99.7B USD | 23.41 | €10.26 11.84 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€52.68 60.81 USD |
+0.15
|
€82.08B 94.75B USD | €0.00 0 USD | €52.68 60.81 USD | €52.76 60.9 USD | €82.08B 94.75B USD | 12.05 | €4.37 5.04 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
0
|
€81.38B 93.94B USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €81.38B 93.94B USD | 12.87 | €15.84 18.28 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€135.75 156.7 USD |
+0.44
|
€76.21B 87.97B USD | €0.00 0 USD | €135.65 156.59 USD | €135.75 156.7 USD | €76.21B 87.97B USD | 21.96 | €6.18 7.13 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€150.60 173.84 USD |
-0.66
|
€71.87B 82.96B USD | €0.00 0 USD | €150.55 173.79 USD | €150.60 173.84 USD | €71.87B 82.96B USD | 21.06 | €7.15 8.25 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€408.00 470.97 USD |
-0.24
|
€70.66B 81.56B USD | €0.00 0 USD | €408.00 470.97 USD | €409.00 472.12 USD | €70.66B 81.56B USD | 29.65 | €13.76 15.88 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€45.11 52.07 USD |
-1.27
|
€68.06B 78.56B USD | €0.00 0 USD | €45.11 52.07 USD | €45.40 52.41 USD | €68.06B 78.56B USD | 15.29 | €2.95 3.41 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€325.10 375.27 USD |
-0.52
|
€67.81B 78.27B USD | €0.00 0 USD | €323.70 373.66 USD | €325.10 375.27 USD | €67.81B 78.27B USD | 10.02 | €32.44 37.45 USD | ||
MetLife, Inc.
METL.VI
AT
|
€85.38 98.56 USD |
+1.19
|
€54.26B 62.63B USD | €0.00 0 USD | €84.00 96.96 USD | €85.40 98.58 USD | €54.26B 62.63B USD | 18.76 | €4.55 5.25 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€73.77 85.16 USD |
-0.28
|
€53.46B 61.71B USD | €1.11K 1.28K USD | €72.87 84.12 USD | €74.37 85.85 USD | €53.46B 61.71B USD | 9.69 | €7.61 8.78 USD | ||
KBC Group NV
KBC.VI
AT
|
€134.55 155.32 USD |
+0.75
|
€53.37B 61.61B USD | €0.00 0 USD | €133.45 154.05 USD | €134.55 155.32 USD | €53.37B 61.61B USD | 14.90 | €9.03 10.42 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€210.90 243.45 USD |
-2.86
|
€53.33B 61.56B USD | €0.00 0 USD | €210.90 243.45 USD | €211.80 244.49 USD | €53.33B 61.56B USD | 4.84 | €43.49 50.2 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€42.94 49.56 USD |
+0.55
|
€52.45B 60.55B USD | €0.00 0 USD | €42.67 49.25 USD | €42.94 49.56 USD | €52.45B 60.55B USD | 11.32 | €3.79 4.37 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€282.40 325.98 USD |
+0.57
|
€50.91B 58.77B USD | €0.00 0 USD | €281.60 325.06 USD | €282.40 325.98 USD | €50.91B 58.77B USD | 24.34 | €11.60 13.39 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€100.80 116.36 USD |
-0.3
|
€50.54B 58.33B USD | €0.00 0 USD | €100.60 116.13 USD | €100.80 116.36 USD | €50.54B 58.33B USD | 12.49 | €8.07 9.32 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€82.50 95.23 USD |
+0.98
|
€46.12B 53.23B USD | €0.00 0 USD | €82.50 95.23 USD | €82.70 95.46 USD | €46.12B 53.23B USD | 27.59 | €2.99 3.45 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€174.00 200.85 USD |
-2.31
|
€45.91B 52.99B USD | €153.00 176.61 USD | €170.70 197.04 USD | €174.00 200.85 USD | €45.91B 52.99B USD | 0 | -€3.37 -3.8 USD | ||
State Street Corporation
STT.VI
AT
|
€160.80 185.62 USD |
+0.47
|
€44.17B 50.99B USD | €0.00 0 USD | €160.75 185.56 USD | €161.20 186.08 USD | €44.17B 50.99B USD | 16.30 | €9.86 11.38 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€468.60 540.92 USD |
+0.32
|
€41.39B 47.78B USD | €0.00 0 USD | €467.30 539.42 USD | €468.90 541.27 USD | €41.39B 47.78B USD | 12.99 | €36.07 41.64 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€50.58 58.39 USD |
-0.2
|
€40.78B 47.08B USD | €0.00 0 USD | €50.58 58.39 USD | €50.64 58.46 USD | €40.78B 47.08B USD | 13.03 | €3.88 4.48 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€46.12 53.23 USD |
+0.62
|
€39.45B 45.54B USD | €111.00 128.13 USD | €45.94 53.03 USD | €46.12 53.23 USD | €39.45B 45.54B USD | 10.00 | €4.61 5.32 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€103.80 119.82 USD |
+0.19
|
€35.81B 41.34B USD | €0.00 0 USD | €103.50 119.47 USD | €103.80 119.82 USD | €35.81B 41.34B USD | 10.81 | €9.60 11.08 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€43.86 50.63 USD |
+0.21
|
€35.74B 41.26B USD | €0.00 0 USD | €43.75 50.5 USD | €43.86 50.63 USD | €35.74B 41.26B USD | 15.77 | €2.78 3.21 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€486.10 561.12 USD |
+0.27
|
€35.34B 40.79B USD | €0.00 0 USD | €485.90 560.89 USD | €486.10 561.12 USD | €35.34B 40.79B USD | 30.51 | €15.93 18.39 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.26 75.33 USD |
-0.4
|
€34.12B 39.39B USD | €0.00 0 USD | €65.08 75.12 USD | €65.26 75.33 USD | €34.12B 39.39B USD | 13.68 | €4.77 5.51 USD | ||
Talanx AG
TLX.VI
AT
|
€120.80 139.44 USD |
-0.49
|
€31.19B 36.01B USD | €0.00 0 USD | €120.50 139.1 USD | €121.00 139.67 USD | €31.19B 36.01B USD | 11.98 | €10.08 11.64 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€254.00 293.2 USD |
+0.16
|
€30.63B 35.36B USD | €3.00 3.46 USD | €252.60 291.58 USD | €254.00 293.2 USD | €30.63B 35.36B USD | 11.20 | €22.67 26.17 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€14.46 16.69 USD |
-0.32
|
€30.36B 35.04B USD | €0.00 0 USD | €14.40 16.63 USD | €14.46 16.69 USD | €30.36B 35.04B USD | 13.26 | €1.09 1.26 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€16.25 18.75 USD |
-0.85
|
€24.46B 28.23B USD | €0.00 0 USD | €16.25 18.75 USD | €16.45 18.98 USD | €24.46B 28.23B USD | 12.79 | €1.27 1.47 USD | ||
Exor N.V.
EXO.VI
AT
|
€72.05 83.17 USD |
+1.48
|
€23.68B 27.34B USD | €0.00 0 USD | €71.35 82.36 USD | €72.05 83.17 USD | €23.68B 27.34B USD | 0 | -€18.48 -21.3 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€29.01 33.49 USD |
+0.38
|
€23.40B 27.01B USD | €0.00 0 USD | €28.79 33.23 USD | €29.01 33.49 USD | €23.40B 27.01B USD | 19.73 | €1.47 1.7 USD | ||
NN Group N.V.
NN.VI
AT
|
€80.88 93.36 USD |
-0.1
|
€21.03B 24.28B USD | €0.00 0 USD | €80.62 93.06 USD | €80.88 93.36 USD | €21.03B 24.28B USD | 11.92 | €6.78 7.83 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€28.02 32.34 USD |
-0.71
|
€20.10B 23.2B USD | €0.00 0 USD | €27.87 32.17 USD | €28.02 32.34 USD | €20.10B 23.2B USD | 11.72 | €2.39 2.76 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€91.13 105.19 USD |
+0.74
|
€19.44B 22.44B USD | €0.00 0 USD | €91.13 105.19 USD | €91.18 105.25 USD | €19.44B 22.44B USD | 10.49 | €8.68 10.02 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€93.75 108.22 USD |
+0.59
|
€18.86B 21.77B USD | €0.00 0 USD | €92.95 107.3 USD | €93.75 108.22 USD | €18.86B 21.77B USD | 14.24 | €6.58 7.6 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.90 27.59 USD |
+1.06
|
€17.71B 20.44B USD | €0.00 0 USD | €23.48 27.1 USD | €23.90 27.59 USD | €17.71B 20.44B USD | 13.42 | €1.78 2.05 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.75 4.33 USD |
+0.56
|
€17.68B 20.41B USD | €0.00 0 USD | €3.71 4.28 USD | €3.75 4.33 USD | €17.68B 20.41B USD | 18.73 | €0.20 0.23 USD | ||
Euronext N.V.
ENX.VI
AT
|
€161.60 186.54 USD |
+0.5
|
€16.12B 18.61B USD | €0.00 0 USD | €160.00 184.69 USD | €161.60 186.54 USD | €16.12B 18.61B USD | 23.52 | €6.87 7.93 USD | ||
ageas SA/NV
AGS.VI
AT
|
€76.10 87.84 USD |
-0.65
|
€15.92B 18.38B USD | €0.00 0 USD | €75.85 87.56 USD | €76.10 87.84 USD | €15.92B 18.38B USD | 7.82 | €9.72 11.22 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€16.92 19.53 USD |
+0.06
|
€15.20B 17.55B USD | €0.00 0 USD | €16.80 19.39 USD | €16.92 19.53 USD | €15.20B 17.55B USD | 13.75 | €1.23 1.42 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€75.00 86.58 USD |
+0.81
|
€15.00B 17.32B USD | €0.00 0 USD | €73.70 85.07 USD | €75.00 86.58 USD | €15.00B 17.32B USD | 14.73 | €5.09 5.88 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.55 27.18 USD |
+0.94
|
€14.59B 16.84B USD | €0.00 0 USD | €23.24 26.83 USD | €23.55 27.18 USD | €14.59B 16.84B USD | 21.40 | €1.10 1.27 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.45 5.14 USD |
+0.09
|
€13.67B 15.78B USD | €0.00 0 USD | €4.41 5.1 USD | €4.45 5.14 USD | €13.67B 15.78B USD | 11.42 | €0.39 0.45 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.18 23.29 USD |
-0.69
|
€12.03B 13.88B USD | €0.00 0 USD | €20.08 23.18 USD | €20.18 23.29 USD | €12.03B 13.88B USD | 20.17 | €1.00 1.15 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€74.90 86.46 USD |
+0.6
|
€8.88B 10.25B USD | €0.00 0 USD | €74.35 85.82 USD | €74.90 86.46 USD | €8.88B 10.25B USD | 0 | -€2.34 -2.7 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€247.80 286.04 USD |
-0.24
|
€8.75B 10.11B USD | €0.00 0 USD | €247.80 286.04 USD | €248.80 287.2 USD | €8.75B 10.11B USD | 6.39 | €38.73 44.71 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€66.20 76.42 USD |
+0.68
|
€7.57B 8.73B USD | €0.00 0 USD | €64.95 74.97 USD | €66.20 76.42 USD | €7.57B 8.73B USD | 14.39 | €4.60 5.31 USD | ||
Edenred SE
EDEN.VI
AT
|
€28.24 32.6 USD |
+0.71
|
€6.47B 7.47B USD | €0.00 0 USD | €27.82 32.11 USD | €28.24 32.6 USD | €6.47B 7.47B USD | 13.70 | €2.06 2.38 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.46K 1.69K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.11 | €5.53 6.38 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€40.32 46.54 USD |
+1.59
|
€5.67B 6.55B USD | €0.00 0 USD | €39.47 45.56 USD | €40.32 46.54 USD | €5.67B 6.55B USD | 10.83 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.50 97.54 USD |
0
|
€3.13B 3.62B USD | €11.00 12.7 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.13B 3.62B USD | 19.78 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.38 16.6 USD |
+0.14
|
€1.35B 1.55B USD | €0.00 0 USD | €14.32 16.53 USD | €14.38 16.6 USD | €1.35B 1.55B USD | 9.98 | €1.44 1.66 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
MLP SE
MLP.VI
AT
|
€9.41 10.86 USD |
+1.18
|
€1.03B 1.19B USD | €750.00 865.75 USD | €9.32 10.76 USD | €9.41 10.86 USD | €1.03B 1.19B USD | 14.70 | €0.64 0.74 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.80 25.16 USD |
0
|
€996.55M 1.15B USD | €275.00 317.44 USD | €21.80 25.16 USD | €21.80 25.16 USD | €996.55M 1.15B USD | 7.12 | €3.06 3.53 USD | ||
Hypoport SE
HYQ.VI
AT
|
€76.75 88.6 USD |
+0.2
|
€508.07M 586.48M USD | €0.00 0 USD | €75.85 87.56 USD | €76.75 88.6 USD | €508.07M 586.48M USD | 17.89 | €4.29 4.95 USD | ||
Grenke AG
GLJ.VI
AT
|
€11.10 12.81 USD |
+0.36
|
€490.37M 566.06M USD | €0.00 0 USD | €11.10 12.81 USD | €11.14 12.86 USD | €490.37M 566.06M USD | 8.22 | €1.35 1.56 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.10 28.97 USD |
-1.57
|
€484.11M 558.82M USD | €181.00 208.93 USD | €25.10 28.97 USD | €25.10 28.97 USD | €484.11M 558.82M USD | 0 | -€0.16 -0.1 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.26 3.76 USD |
-0.18
|
€437.85M 505.43M USD | €0.00 0 USD | €3.23 3.72 USD | €3.26 3.76 USD | €437.85M 505.43M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€20.70 23.89 USD |
-0.48
|
€368.50M 425.37M USD | €0.00 0 USD | €20.65 23.84 USD | €20.75 23.95 USD | €368.50M 425.37M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
-1.52
|
€65.06M 75.1M USD | €34.00 39.25 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
