Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (105)
Vienna (105)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (105)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $61.7 67.45 USD |
+0.41
|
$23.95B 26.18B USD | $523.81K 572.6K USD | $61.05 66.74 USD | $62.5 68.32 USD | $23.95B 26.18B USD | 8.58 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.6 25.8 USD |
-0.25
|
$7.75B 8.47B USD | $196.86K 215.2K USD | $23.26 25.43 USD | $23.78 25.99 USD | $7.75B 8.47B USD | 4.50 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $98.35 107.51 USD |
+5.81
|
$7.72B 8.44B USD | $190.59K 208.34K USD | $93.05 101.72 USD | $98.35 107.51 USD | $7.72B 8.44B USD | 10.55 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $41.55 45.42 USD |
+0.48
|
$5.32B 5.81B USD | $27.42K 29.97K USD | $40.95 44.76 USD | $41.55 45.42 USD | $5.32B 5.81B USD | 9.50 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.24 11.19 USD |
+1.19
|
$3.14B 3.44B USD | $212.27K 232.04K USD | $10.08 11.02 USD | $10.24 11.19 USD | $3.14B 3.44B USD | 9.06 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $466.15 509.56 USD |
-0.31
|
$1.01T 1.1T USD | $114 124.62 USD | $465 508.31 USD | $468.3 511.92 USD | $1.01T 1.1T USD | 12.88 | $36.19 39.56 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $699,000 764101.44 USD |
-0.36
|
$1.01T 1.1T USD | $0 0 USD | $699,000 764101.44 USD | $702,500 767927.42 USD | $1.01T 1.1T USD | 12.89 | $54.23K 59276.29 USD | |
| JPMorgan Chase & Co. JPM.VI | $214.5 234.48 USD |
+0.89
|
$601.27B 657.27B USD | $0 0 USD | $213.15 233 USD | $214.5 234.48 USD | $601.27B 657.27B USD | 12.01 | $17.86 19.52 USD | |
| Visa Inc. VISA.VI | $297.35 325.04 USD |
+0.47
|
$576.73B 630.44B USD | $0 0 USD | $297.05 324.72 USD | $297.9 325.64 USD | $576.73B 630.44B USD | 34.17 | $8.7 9.51 USD | |
| Mastercard Incorporated MAST.VI | $471.25 515.14 USD |
+0.42
|
$431.42B 471.6B USD | $0 0 USD | $469.6 513.34 USD | $471.5 515.41 USD | $431.42B 471.6B USD | 38.78 | $12.15 13.28 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.68 USD |
-0.7
|
$290.14B 317.16B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $290.14B 317.16B USD | 5.17 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $34.94 38.19 USD |
+0.23
|
$265.76B 290.51B USD | $454 496.28 USD | $34.78 38.02 USD | $35.11 38.38 USD | $265.76B 290.51B USD | 11.88 | $2.94 3.21 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.61 USD |
+1.17
|
$236.27B 258.27B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $236.27B 258.27B USD | 6.15 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $61.8 67.56 USD |
+1.39
|
$202.44B 221.3B USD | $0 0 USD | $60.76 66.42 USD | $61.8 67.56 USD | $202.44B 221.3B USD | 12.66 | $4.88 5.33 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.85 USD |
-1.02
|
$196.59B 214.9B USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $196.59B 214.9B USD | 4.84 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
-2.05
|
$183.64B 200.74B USD | $500 546.57 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $183.64B 200.74B USD | 5.46 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $101.74 111.22 USD |
0
|
$164.11B 179.4B USD | $0 0 USD | $101.74 111.22 USD | $102.52 112.07 USD | $164.11B 179.4B USD | 13.60 | $7.48 8.18 USD | |
| American Express Company AXP.VI | $232.6 254.26 USD |
+0.22
|
$164.01B 179.28B USD | $0 0 USD | $232.1 253.72 USD | $234.05 255.85 USD | $164.01B 179.28B USD | 18.51 | $12.56 13.73 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $479.55 524.21 USD |
+0.09
|
$149.86B 163.82B USD | $65 71.05 USD | $478.05 522.57 USD | $482.4 527.33 USD | $149.86B 163.82B USD | 12.70 | $37.75 41.27 USD | |
| Allianz SE ALV.VI | $362.3 396.04 USD |
+0.39
|
$139.93B 152.97B USD | $0 0 USD | $360.7 394.29 USD | $362.3 396.04 USD | $139.93B 152.97B USD | 14.38 | $25.19 27.54 USD | |
| S&P Global Inc. SPGI.VI | $429.1 469.06 USD |
+2.48
|
$132.84B 145.21B USD | $22 24.05 USD | $422.6 461.96 USD | $434.35 474.8 USD | $132.84B 145.21B USD | 39.58 | $10.84 11.85 USD | |
| The Charles Schwab Corporation SCHW.VI | $70.45 77.01 USD |
+0.83
|
$129.44B 141.49B USD | $0 0 USD | $70.45 77.01 USD | $70.59 77.16 USD | $129.44B 141.49B USD | 24.37 | $2.89 3.16 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $60.21 65.82 USD |
+0.42
|
$112.9B 123.42B USD | $4 4.37 USD | $59.77 65.34 USD | $60.21 65.82 USD | $112.9B 123.42B USD | 10.84 | $5.55 6.07 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.23 5.72 USD |
-0.23
|
$105.36B 115.17B USD | $0 0 USD | $5.22 5.71 USD | $5.24 5.72 USD | $105.36B 115.17B USD | 6.79 | $0.77 0.84 USD | |
| Banco Santander, S.A. SAN.VI | $6.44 7.04 USD |
+0.47
|
$96.32B 105.3B USD | $15 16.4 USD | $6.41 7.01 USD | $6.5 7.11 USD | $96.32B 105.3B USD | 8.36 | $0.77 0.84 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $192.85 210.81 USD |
-0.46
|
$95.33B 104.21B USD | $0 0 USD | $192.3 210.21 USD | $193.7 211.74 USD | $95.33B 104.21B USD | 26.97 | $7.15 7.82 USD | |
| AXA SA CS.VI | $41.28 45.12 USD |
+0.49
|
$89.81B 98.17B USD | $0 0 USD | $41.05 44.87 USD | $41.38 45.23 USD | $89.81B 98.17B USD | 12.70 | $3.25 3.55 USD | |
| CME Group Inc. CMEG.VI | $236.05 258.03 USD |
+0.15
|
$85.25B 93.19B USD | $0 0 USD | $235.25 257.16 USD | $236.05 258.03 USD | $85.25B 93.19B USD | 27.06 | $8.72 9.53 USD | |
| BNP Paribas SA BNP.VI | $74.94 81.92 USD |
+0.47
|
$84.65B 92.53B USD | $0 0 USD | $74.51 81.45 USD | $75.13 82.13 USD | $84.65B 92.53B USD | 7.88 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.75 5.19 USD |
+1.06
|
$84.41B 92.27B USD | $0 0 USD | $4.72 5.16 USD | $4.75 5.19 USD | $84.41B 92.27B USD | 9.89 | $0.48 0.52 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $144.3 157.74 USD |
+0.42
|
$83.15B 90.89B USD | $0 0 USD | $142.92 156.23 USD | $144.98 158.48 USD | $83.15B 90.89B USD | 34.35 | $4.2 4.59 USD | |
| UniCredit S.p.A. UCG.VI | $52.06 56.91 USD |
+0.77
|
$81.09B 88.65B USD | $80 87.45 USD | $51.78 56.6 USD | $52.65 57.55 USD | $81.09B 88.65B USD | 9.00 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.38 13.53 USD |
+0.41
|
$72.8B 79.58B USD | $8.9K 9.73K USD | $12.25 13.39 USD | $12.78 13.96 USD | $72.8B 79.58B USD | 7.36 | $1.68 1.84 USD | |
| Moody's Corporation MOCO.VI | $389.1 425.34 USD |
+1.33
|
$70.7B 77.28B USD | $0 0 USD | $385.9 421.84 USD | $389.1 425.34 USD | $70.7B 77.28B USD | 38.37 | $10.14 11.08 USD | |
| Capital One Financial Corporation COFI.VI | $160 174.9 USD |
-0.62
|
$61.45B 67.17B USD | $0 0 USD | $160 174.9 USD | $161 175.99 USD | $61.45B 67.17B USD | 15.34 | $10.43 11.4 USD | |
| PayPal Holdings, Inc. PYPL.VI | $57.7 63.07 USD |
+1.46
|
$56.77B 62.06B USD | $3.16K 3.46K USD | $55.47 60.64 USD | $58.69 64.16 USD | $56.77B 62.06B USD | 16.48 | $3.5 3.83 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $141 154.13 USD |
+0.71
|
$56.11B 61.33B USD | $0 0 USD | $140 153.04 USD | $141 154.13 USD | $56.11B 61.33B USD | 11.37 | $12.4 13.55 USD | |
| U.S. Bancorp USBC.VI | $35.28 38.57 USD |
+0.58
|
$55.59B 60.76B USD | $0 0 USD | $35.22 38.5 USD | $35.44 38.74 USD | $55.59B 60.76B USD | 9.96 | $3.54 3.87 USD | |
| The Travelers Companies, Inc. TRV.VI | $230.3 251.75 USD |
+0.74
|
$52.65B 57.55B USD | $0 0 USD | $229.7 251.09 USD | $230.7 252.19 USD | $52.65B 57.55B USD | 14.31 | $16.09 17.59 USD | |
| Crédit Agricole S.A. ACA.VI | $17.32 18.93 USD |
+0.67
|
$52.38B 57.26B USD | $0 0 USD | $17.25 18.86 USD | $17.32 18.93 USD | $52.38B 57.26B USD | 8.20 | $2.11 2.31 USD | |
| ING Groep N.V. INGA.VI | $17.26 18.86 USD |
+0.88
|
$52.2B 57.06B USD | $0 0 USD | $17.2 18.8 USD | $17.32 18.94 USD | $52.2B 57.06B USD | 8.71 | $1.98 2.16 USD | |
| Aflac Incorporated AFL.VI | $94.9 103.74 USD |
-0.54
|
$51.92B 56.76B USD | $0 0 USD | $94.78 103.61 USD | $95.56 104.46 USD | $51.92B 56.76B USD | 11.24 | $8.44 9.23 USD | |
| Deutsche Börse AG DBO.VI | $272.9 298.32 USD |
-1.23
|
$50.41B 55.1B USD | $0 0 USD | $263.6 288.15 USD | $274.3 299.85 USD | $50.41B 55.1B USD | 25.79 | $10.58 11.57 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $69.66 76.15 USD |
+0.56
|
$50.05B 54.72B USD | $0 0 USD | $69.3 75.75 USD | $69.66 76.15 USD | $50.05B 54.72B USD | 12.94 | $5.38 5.88 USD | |
| CaixaBank, S.A. CABK.VI | $6.96 7.6 USD |
+0.84
|
$49.26B 53.85B USD | $0 0 USD | $6.86 7.5 USD | $6.96 7.6 USD | $49.26B 53.85B USD | 9.15 | $0.76 0.83 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.92 34.89 USD |
+1.27
|
$48.9B 53.46B USD | $0 0 USD | $31.71 34.66 USD | $31.92 34.89 USD | $48.9B 53.46B USD | 12.92 | $2.47 2.7 USD | |
| Coinbase Global, Inc. COIN.VI | $179.96 196.72 USD |
+1.76
|
$46.89B 51.26B USD | $160 174.9 USD | $179.96 196.72 USD | $182.42 199.41 USD | $46.89B 51.26B USD | 21.65 | $8.31 9.08 USD | |
| The Allstate Corporation ALLS.VI | $172.1 188.13 USD |
+0.73
|
$46.01B 50.3B USD | $0 0 USD | $171.15 187.09 USD | $172.1 188.13 USD | $46.01B 50.3B USD | 11.55 | $14.9 16.29 USD | |
| MetLife, Inc. METL.VI | $66.58 72.78 USD |
0
|
$45.61B 49.86B USD | $0 0 USD | $66.38 72.56 USD | $67.13 73.38 USD | $45.61B 49.86B USD | 12.77 | $5.21 5.7 USD | |
| Truist Financial Corporation TFC.VI | $33.88 37.03 USD |
+1.44
|
$44.9B 49.08B USD | $0 0 USD | $33.57 36.7 USD | $33.88 37.03 USD | $44.9B 49.08B USD | 0 | -$0.17 -0.1 USD | |
| American International Group, Inc. AIG.VI | $71.83 78.52 USD |
-0.13
|
$42.12B 46.04B USD | $0 0 USD | $71.75 78.43 USD | $72.17 78.89 USD | $42.12B 46.04B USD | 20.12 | $3.57 3.9 USD | |
| Discover Financial Services DFS.VI | $162.34 177.46 USD |
-0.26
|
$41.04B 44.87B USD | $0 0 USD | $162.34 177.46 USD | $163.32 178.53 USD | $41.04B 44.87B USD | 9.89 | $16.41 17.94 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $409.5 447.64 USD |
-0.02
|
$39.43B 43.1B USD | $0 0 USD | $409.5 447.64 USD | $412.5 450.92 USD | $39.43B 43.1B USD | 15.87 | $25.8 28.2 USD | |
| Nasdaq, Inc. NDAQ.VI | $65.89 72.03 USD |
-0.15
|
$38.02B 41.57B USD | $0 0 USD | $65.72 71.84 USD | $66.32 72.5 USD | $38.02B 41.57B USD | 33.96 | $1.94 2.12 USD | |
| MSCI Inc. MSCI.VI | $470.4 514.21 USD |
+0.04
|
$36.51B 39.91B USD | $0 0 USD | $470.4 514.21 USD | $472 515.96 USD | $36.51B 39.91B USD | 36.92 | $12.74 13.93 USD | |
| Société Générale Société anonyme GLE.VI | $44.04 48.14 USD |
+1.43
|
$34.2B 37.38B USD | $2 2.19 USD | $44 48.1 USD | $44.28 48.4 USD | $34.2B 37.38B USD | 10.05 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.VI | $278.4 304.33 USD |
+1.38
|
$33.57B 36.7B USD | $0 0 USD | $274.4 299.96 USD | $278.4 304.33 USD | $33.57B 36.7B USD | 14.42 | $19.3 21.1 USD | |
| KBC Group NV KBC.VI | $83.5 91.28 USD |
+0.51
|
$33.11B 36.2B USD | $236 257.98 USD | $82.9 90.62 USD | $83.76 91.56 USD | $33.11B 36.2B USD | 10.02 | $8.33 9.11 USD | |
| Prudential Financial, Inc. PRU.VI | $90.7 99.15 USD |
-0.24
|
$32.3B 35.31B USD | $0 0 USD | $90.64 99.08 USD | $91.26 99.76 USD | $32.3B 35.31B USD | 13.80 | $6.57 7.18 USD | |
| Talanx AG TLX.VI | $99.45 108.71 USD |
+0.86
|
$25.68B 28.07B USD | $309 337.78 USD | $97.6 106.69 USD | $99.8 109.09 USD | $25.68B 28.07B USD | 12.99 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $30.47 33.31 USD |
+1.36
|
$25.31B 27.67B USD | $0 0 USD | $30.2 33.01 USD | $30.47 33.31 USD | $25.31B 27.67B USD | 8.21 | $3.71 4.06 USD | |
| State Street Corporation STT.VI | $77 84.17 USD |
+0.13
|
$22.32B 24.4B USD | $0 0 USD | $76.79 83.94 USD | $77.1 84.28 USD | $22.32B 24.4B USD | 9.89 | $7.78 8.5 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $77.45 84.66 USD |
-0.4
|
$17.32B 18.93B USD | $8 8.75 USD | $77.45 84.66 USD | $78.37 85.67 USD | $17.32B 18.93B USD | 9.65 | $8.02 8.77 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.49 20.21 USD |
+2.21
|
$15.4B 16.84B USD | $0 0 USD | $18.46 20.18 USD | $18.53 20.25 USD | $15.4B 16.84B USD | 6.79 | $2.72 2.97 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.28 19.98 USD |
+4.46
|
$15.11B 16.51B USD | $0 0 USD | $17.73 19.38 USD | $18.28 19.98 USD | $15.11B 16.51B USD | 11.42 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.92 10.85 USD |
+0.24
|
$14.92B 16.31B USD | $0 0 USD | $9.89 10.82 USD | $9.93 10.85 USD | $14.92B 16.31B USD | 7.81 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $143.7 157.08 USD |
+0.07
|
$14.77B 16.14B USD | $0 0 USD | $141.2 154.35 USD | $143.7 157.08 USD | $14.77B 16.14B USD | 25.52 | $5.63 6.15 USD | |
| NN Group N.V. NN.VI | $53.62 58.61 USD |
+0.64
|
$14.34B 15.67B USD | $0 0 USD | $53.62 58.61 USD | $53.82 58.83 USD | $14.34B 15.67B USD | 9.60 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $69.55 76.03 USD |
+0.36
|
$14.15B 15.47B USD | $0 0 USD | $68.25 74.61 USD | $69.55 76.03 USD | $14.15B 15.47B USD | 10.91 | $6.37 6.96 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.61 2.85 USD |
-2.58
|
$13.87B 15.17B USD | $0 0 USD | $2.61 2.85 USD | $2.7 2.95 USD | $13.87B 15.17B USD | 8.14 | $0.32 0.35 USD | |
| Tryg A/S TRYG.VI | $20.6 22.52 USD |
+0.49
|
$12.5B 13.67B USD | $0 0 USD | $20.48 22.39 USD | $20.6 22.52 USD | $12.5B 13.67B USD | 18.72 | $1.1 1.2 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $15.58 17.03 USD |
0
|
$11.16B 12.2B USD | $0 0 USD | $15.52 16.96 USD | $15.58 17.03 USD | $11.16B 12.2B USD | 10.38 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $54.65 59.74 USD |
+1.02
|
$10.47B 11.45B USD | $0 0 USD | $54.65 59.74 USD | $54.95 60.07 USD | $10.47B 11.45B USD | 8.97 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.22 7.9 USD |
+1.26
|
$10.23B 11.18B USD | $0 0 USD | $7.16 7.82 USD | $7.22 7.9 USD | $10.23B 11.18B USD | 7.44 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.31 14.55 USD |
+0.15
|
$9.82B 10.73B USD | $0 0 USD | $13.28 14.52 USD | $13.34 14.58 USD | $9.82B 10.73B USD | 8.75 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.13 3.42 USD |
-0.06
|
$9.67B 10.57B USD | $0 0 USD | $3.13 3.42 USD | $3.17 3.47 USD | $9.67B 10.57B USD | 9.77 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $10.43 11.4 USD |
+0.29
|
$9.37B 10.24B USD | $0 0 USD | $10.4 11.36 USD | $10.47 11.45 USD | $9.37B 10.24B USD | 9.39 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $45.54 49.78 USD |
-0.13
|
$9.15B 10B USD | $0 0 USD | $44.52 48.67 USD | $45.64 49.89 USD | $9.15B 10B USD | 14.01 | $3.25 3.55 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.4 78.05 USD |
-0.83
|
$8.85B 9.67B USD | $0 0 USD | $71.4 78.05 USD | $71.8 78.49 USD | $8.85B 9.67B USD | 74.37 | $0.96 1.05 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $244.4 267.16 USD |
-0.89
|
$8.09B 8.85B USD | $0 0 USD | $244.4 267.16 USD | $246.4 269.35 USD | $8.09B 8.85B USD | 6.09 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $25.83 28.24 USD |
-2.31
|
$6.22B 6.8B USD | $652 712.72 USD | $25.33 27.69 USD | $25.92 28.33 USD | $6.22B 6.8B USD | 12.85 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $52.75 57.66 USD |
+4.15
|
$6.01B 6.57B USD | $0 0 USD | $51.55 56.35 USD | $52.75 57.66 USD | $6.01B 6.57B USD | 13.95 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.54K 1.69K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.43 26.71 USD |
-0.16
|
$3.46B 3.78B USD | $0 0 USD | $24.26 26.52 USD | $24.47 26.75 USD | $3.46B 3.78B USD | 6.09 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61 66.68 USD |
0
|
$2.26B 2.47B USD | $160 174.9 USD | $61 66.68 USD | $61 66.68 USD | $2.26B 2.47B USD | 10.39 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.14 15.46 USD |
+1.29
|
$1.33B 1.46B USD | $0 0 USD | $13.94 15.24 USD | $14.14 15.46 USD | $1.33B 1.46B USD | 39.27 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $195.2 213.38 USD |
+0.1
|
$1.32B 1.44B USD | $0 0 USD | $195.2 213.38 USD | $200.5 219.17 USD | $1.32B 1.44B USD | 105.51 | $1.85 2.02 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $7.98 8.72 USD |
+0.5
|
$873.29M 954.63M USD | $0 0 USD | $7.96 8.7 USD | $8.01 8.76 USD | $873.29M 954.63M USD | 12.66 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $16.2 17.71 USD |
0
|
$740.49M 809.46M USD | $4.02K 4.39K USD | $16.2 17.71 USD | $16.2 17.71 USD | $740.49M 809.46M USD | 4.51 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.43 5.94 USD |
+0.56
|
$734.26M 802.64M USD | $0 0 USD | $5.42 5.92 USD | $5.45 5.95 USD | $734.26M 802.64M USD | 11.31 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $13.64 14.91 USD |
-1.16
|
$602.59M 658.71M USD | $0 0 USD | $13.64 14.91 USD | $13.84 15.13 USD | $602.59M 658.71M USD | 9.47 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.15 27.49 USD |
-0.2
|
$460.5M 503.39M USD | $0 0 USD | $25.1 27.44 USD | $25.25 27.6 USD | $460.5M 503.39M USD | 10.05 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.5 21.32 USD |
+1.56
|
$376.1M 411.13M USD | $5.88K 6.43K USD | $18.9 20.66 USD | $19.5 21.32 USD | $376.1M 411.13M USD | 8.29 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.05 8.8 USD |
-3.01
|
$40.29M 44.04M USD | $3.73K 4.07K USD | $8.05 8.8 USD | $8.05 8.8 USD | $40.29M 44.04M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}