Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (98)
- {{country.name}}
Vienna (98)
- {{item.name}}
Finanza (98)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€109.90 126.86 USD |
+1.1
|
€42.69B 49.28B USD | €50.97K 58.84K USD | €109.80 126.75 USD | €110.80 127.9 USD | €42.69B 49.28B USD | 12.02 | €9.14 10.55 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.10 64.76 USD |
+0.45
|
€18.42B 21.26B USD | €46.41K 53.57K USD | €55.95 64.59 USD | €56.50 65.22 USD | €18.42B 21.26B USD | 7.72 | €7.26 8.38 USD | ||
BAWAG Group AG
BG.VI
AT
|
€166.10 191.73 USD |
-0.54
|
€12.79B 14.76B USD | €15.39K 17.76K USD | €165.30 190.81 USD | €172.30 198.89 USD | €12.79B 14.76B USD | 14.53 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.50 74.45 USD |
+0.47
|
€8.26B 9.53B USD | €3.59K 4.14K USD | €64.30 74.22 USD | €64.70 74.69 USD | €8.26B 9.53B USD | 5.95 | €10.83 12.5 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.00 19.62 USD |
+1.67
|
€5.22B 6.02B USD | €52.54K 60.65K USD | €16.72 19.3 USD | €17.00 19.62 USD | €5.22B 6.02B USD | 11.64 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€684,500.00 790141.98 USD |
+0.81
|
€976.88B 1.13T USD | €0.00 0 USD | €683,500.00 788987.65 USD | €684,500.00 790141.98 USD | €976.88B 1.13T USD | 13.38 | €51.12K 59013.36 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€454.25 524.36 USD |
+0.36
|
€972.42B 1.12T USD | €0.00 0 USD | €454.25 524.36 USD | €454.30 524.41 USD | €972.42B 1.12T USD | 13.32 | €34.08 39.34 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€296.30 342.03 USD |
+1.46
|
€787.62B 909.18B USD | €0.00 0 USD | €295.60 341.22 USD | €296.30 342.03 USD | €787.62B 909.18B USD | 14.80 | €20.01 23.1 USD | ||
Visa Inc.
VISA.VI
AT
|
€334.55 386.18 USD |
-0.06
|
€628.07B 725B USD | €0.00 0 USD | €334.05 385.61 USD | €334.55 386.18 USD | €628.07B 725B USD | 33.22 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€511.40 590.33 USD |
+0.55
|
€447.99B 517.13B USD | €0.00 0 USD | €510.80 589.63 USD | €511.40 590.33 USD | €447.99B 517.13B USD | 32.82 | €15.58 17.98 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.89 55.28 USD |
+2.5
|
€334.85B 386.53B USD | €0.00 0 USD | €47.76 55.13 USD | €47.89 55.28 USD | €334.85B 386.53B USD | 12.90 | €3.71 4.28 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 0.99 USD |
+2.4
|
€305.44B 352.58B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €305.44B 352.58B USD | 7.14 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.10 1.27 USD |
+1.19
|
€288.44B 332.96B USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €288.44B 332.96B USD | 6.89 | €0.16 0.18 USD | ||
Morgan Stanley
MWD.VI
AT
|
€167.70 193.58 USD |
+0.57
|
€263.38B 304.03B USD | €0.00 0 USD | €167.35 193.18 USD | €167.70 193.58 USD | €263.38B 304.03B USD | 15.74 | €10.65 12.29 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
+2.35
|
€262.49B 303B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €262.49B 303B USD | 7.50 | €0.10 0.12 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€790.80 912.85 USD |
+0.46
|
€233.29B 269.3B USD | €0.00 0 USD | €790.00 911.92 USD | €790.80 912.85 USD | €233.29B 269.3B USD | 14.24 | €55.51 64.08 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.23
|
€222.84B 257.23B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €222.84B 257.23B USD | 7.68 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.89 84.14 USD |
+2.03
|
€220.42B 254.44B USD | €0.00 0 USD | €72.89 84.14 USD | €73.03 84.3 USD | €220.42B 254.44B USD | 12.35 | €5.90 6.81 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€114.52 132.19 USD |
+2.12
|
€192.10B 221.75B USD | €0.00 0 USD | €114.30 131.94 USD | €114.52 132.19 USD | €192.10B 221.75B USD | 14.42 | €7.94 9.17 USD | ||
American Express Company
AXP.VI
AT
|
€273.10 315.25 USD |
+1.37
|
€184.43B 212.89B USD | €0.00 0 USD | €273.10 315.25 USD | €273.30 315.48 USD | €184.43B 212.89B USD | 19.32 | €14.13 16.31 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.13 14 USD |
+0.12
|
€175.57B 202.67B USD | €0.00 0 USD | €12.11 13.97 USD | €12.13 14 USD | €175.57B 202.67B USD | 13.77 | €0.88 1.02 USD | ||
Allianz SE
ALV.VI
AT
|
€418.80 483.44 USD |
+0.7
|
€158.85B 183.36B USD | €12.00 13.85 USD | €417.60 482.05 USD | €418.80 483.44 USD | €158.85B 183.36B USD | 13.73 | €30.50 35.21 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€86.28 99.6 USD |
+1.13
|
€149.21B 172.23B USD | €0.00 0 USD | €86.28 99.6 USD | €86.42 99.76 USD | €149.21B 172.23B USD | 18.31 | €4.71 5.44 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.34 26.94 USD |
+0.26
|
€128.37B 148.18B USD | €0.00 0 USD | €23.34 26.94 USD | €23.46 27.08 USD | €128.37B 148.18B USD | 12.41 | €1.88 2.17 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.42 88.21 USD |
+0.33
|
€115.24B 133.02B USD | €0.00 0 USD | €76.35 88.13 USD | €76.42 88.21 USD | €115.24B 133.02B USD | 10.74 | €7.11 8.21 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€179.10 206.74 USD |
+2.93
|
€109.88B 126.84B USD | €0.00 0 USD | €177.40 204.78 USD | €179.10 206.74 USD | €109.88B 126.84B USD | 13.41 | €13.35 15.41 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.88 6.79 USD |
+0.31
|
€106.55B 122.99B USD | €0.00 0 USD | €5.87 6.78 USD | €5.88 6.79 USD | €106.55B 122.99B USD | 5.76 | €1.02 1.18 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.13 7.07 USD |
+0.05
|
€106.36B 122.78B USD | €0.00 0 USD | €6.13 7.07 USD | €6.21 7.16 USD | €106.36B 122.78B USD | 10.94 | €0.56 0.65 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€359.60 415.1 USD |
+2.01
|
€106.01B 122.37B USD | €0.00 0 USD | €359.00 414.41 USD | €359.60 415.1 USD | €106.01B 122.37B USD | 25.53 | €14.08 16.25 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€90.20 104.12 USD |
+0.42
|
€98.86B 114.12B USD | €105.00 121.21 USD | €89.88 103.75 USD | €90.72 104.72 USD | €98.86B 114.12B USD | 8.03 | €11.23 12.96 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€246.10 284.08 USD |
-0.51
|
€88.49B 102.15B USD | €0.00 0 USD | €246.10 284.08 USD | €246.85 284.95 USD | €88.49B 102.15B USD | 24.34 | €10.11 11.67 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
+1.57
|
€87.53B 101.04B USD | €0.00 0 USD | €129.00 148.91 USD | €129.00 148.91 USD | €87.53B 101.04B USD | 17.55 | €7.35 8.48 USD | ||
AXA SA
CS.VI
AT
|
€41.65 48.08 USD |
-0.24
|
€87.09B 100.53B USD | €0.00 0 USD | €41.65 48.08 USD | €41.82 48.27 USD | €87.09B 100.53B USD | 11.22 | €3.71 4.28 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.63 34.2 USD |
+0.78
|
€84.28B 97.29B USD | €450.00 519.45 USD | €29.62 34.19 USD | €29.65 34.22 USD | €84.28B 97.29B USD | 12.93 | €2.29 2.64 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€12.00 13.85 USD |
0
|
€83.30B 96.16B USD | €0.00 0 USD | €12.00 13.85 USD | €12.01 13.86 USD | €83.30B 96.16B USD | 13.94 | €0.86 0.99 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€50.98 58.85 USD |
+2.47
|
€79.43B 91.69B USD | €0.00 0 USD | €50.98 58.85 USD | €51.02 58.89 USD | €79.43B 91.69B USD | 11.77 | €4.33 5 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€199.00 229.71 USD |
+3.11
|
€79.39B 91.64B USD | €0.00 0 USD | €196.00 226.25 USD | €199.00 229.71 USD | €79.39B 91.64B USD | 12.71 | €15.65 18.07 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€139.05 160.51 USD |
+1.61
|
€78.06B 90.11B USD | €0.00 0 USD | €138.65 160.05 USD | €139.05 160.51 USD | €78.06B 90.11B USD | 23.05 | €6.03 6.96 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€158.10 182.5 USD |
+2.33
|
€75.45B 87.09B USD | €0.00 0 USD | €158.00 182.38 USD | €158.10 182.5 USD | €75.45B 87.09B USD | 22.55 | €7.01 8.09 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€409.00 472.12 USD |
+1.49
|
€70.83B 81.76B USD | €0.00 0 USD | €409.00 472.12 USD | €410.00 473.28 USD | €70.83B 81.76B USD | 30.27 | €13.51 15.6 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€330.80 381.85 USD |
+1.72
|
€69.00B 79.65B USD | €0.00 0 USD | €330.10 381.05 USD | €330.80 381.85 USD | €69.00B 79.65B USD | 10.45 | €31.64 36.52 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.58 48 USD |
+0.85
|
€62.57B 72.23B USD | €0.00 0 USD | €41.41 47.8 USD | €41.58 48 USD | €62.57B 72.23B USD | 14.09 | €2.95 3.41 USD | ||
MetLife, Inc.
METL.VI
AT
|
€88.00 101.58 USD |
+2.14
|
€55.92B 64.55B USD | €0.00 0 USD | €87.92 101.49 USD | €88.00 101.58 USD | €55.92B 64.55B USD | 19.68 | €4.47 5.16 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€297.10 342.95 USD |
+0.99
|
€53.56B 61.83B USD | €0.00 0 USD | €294.90 340.41 USD | €297.10 342.95 USD | €53.56B 61.83B USD | 25.61 | €11.60 13.39 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€205.90 237.68 USD |
+1.68
|
€52.06B 60.1B USD | €0.00 0 USD | €205.60 237.33 USD | €205.90 237.68 USD | €52.06B 60.1B USD | 4.80 | €42.85 49.46 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€102.60 118.43 USD |
+1.53
|
€51.44B 59.38B USD | €0.00 0 USD | €102.45 118.26 USD | €102.60 118.43 USD | €51.44B 59.38B USD | 12.87 | €7.97 9.2 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€41.44 47.83 USD |
+2.75
|
€50.62B 58.43B USD | €0.00 0 USD | €41.16 47.51 USD | €41.44 47.83 USD | €50.62B 58.43B USD | 11.04 | €3.75 4.33 USD | ||
KBC Group NV
KBC.VI
AT
|
€122.00 140.83 USD |
+0.78
|
€48.40B 55.86B USD | €0.00 0 USD | €122.00 140.83 USD | €122.15 141 USD | €48.40B 55.86B USD | 13.51 | €9.03 10.42 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€82.50 95.23 USD |
+0.36
|
€46.12B 53.23B USD | €0.00 0 USD | €82.40 95.12 USD | €82.50 95.23 USD | €46.12B 53.23B USD | 28.25 | €2.92 3.37 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€63.34 73.12 USD |
+1.67
|
€45.90B 52.99B USD | €2.30K 2.65K USD | €62.84 72.54 USD | €64.00 73.88 USD | €45.90B 52.99B USD | 7.90 | €8.01 9.25 USD | ||
State Street Corporation
STT.VI
AT
|
€156.70 180.88 USD |
+1.06
|
€43.05B 49.69B USD | €0.00 0 USD | €156.55 180.71 USD | €156.70 180.88 USD | €43.05B 49.69B USD | 16.12 | €9.72 11.22 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€49.12 56.7 USD |
+1.74
|
€42.34B 48.87B USD | €376.00 434.03 USD | €48.97 56.52 USD | €49.12 56.7 USD | €42.34B 48.87B USD | 10.84 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€156.80 181 USD |
+0.65
|
€41.37B 47.75B USD | €920.00 1.06K USD | €155.60 179.61 USD | €156.80 181 USD | €41.37B 47.75B USD | 0 | -€3.29 -3.7 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€445.60 514.37 USD |
+1.78
|
€39.39B 45.47B USD | €0.00 0 USD | €444.80 513.45 USD | €445.60 514.37 USD | €39.39B 45.47B USD | 12.54 | €35.51 40.99 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.14 54.42 USD |
-0.55
|
€37.95B 43.81B USD | €0.00 0 USD | €47.14 54.42 USD | €47.53 54.87 USD | €37.95B 43.81B USD | 12.02 | €3.92 4.52 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€499.90 577.05 USD |
+0.6
|
€36.34B 41.95B USD | €0.00 0 USD | €499.90 577.05 USD | €502.40 579.94 USD | €36.34B 41.95B USD | 31.86 | €15.69 18.11 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€68.66 79.26 USD |
+0.7
|
€35.90B 41.44B USD | €0.00 0 USD | €68.66 79.26 USD | €68.72 79.33 USD | €35.90B 41.44B USD | 14.82 | €4.63 5.34 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€101.35 116.99 USD |
+1.55
|
€34.97B 40.36B USD | €0.00 0 USD | €101.20 116.82 USD | €101.35 116.99 USD | €34.97B 40.36B USD | 10.71 | €9.46 10.92 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.47 46.72 USD |
+0.5
|
€32.98B 38.07B USD | €0.00 0 USD | €40.42 46.66 USD | €40.47 46.72 USD | €32.98B 38.07B USD | 14.30 | €2.83 3.27 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€264.40 305.21 USD |
+0.3
|
€31.89B 36.81B USD | €0.00 0 USD | €264.40 305.21 USD | €265.00 305.9 USD | €31.89B 36.81B USD | 11.79 | €22.41 25.87 USD | ||
Talanx AG
TLX.VI
AT
|
€119.50 137.94 USD |
-0.08
|
€30.86B 35.62B USD | €0.00 0 USD | €119.50 137.94 USD | €120.00 138.52 USD | €30.86B 35.62B USD | 11.85 | €10.08 11.64 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.47 15.55 USD |
+0.58
|
€28.22B 32.57B USD | €225.00 259.73 USD | €13.38 15.44 USD | €13.47 15.55 USD | €28.22B 32.57B USD | 12.02 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€70.20 81.03 USD |
+2.11
|
€23.11B 26.67B USD | €0.00 0 USD | €69.90 80.69 USD | €70.20 81.03 USD | €23.11B 26.67B USD | 0 | -€21.28 -24.5 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.76 17.03 USD |
+0.68
|
€22.21B 25.64B USD | €0.00 0 USD | €14.76 17.03 USD | €14.79 17.07 USD | €22.21B 25.64B USD | 11.61 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.99 28.85 USD |
+1.3
|
€20.16B 23.27B USD | €0.00 0 USD | €24.90 28.74 USD | €24.99 28.85 USD | €20.16B 23.27B USD | 16.54 | €1.51 1.74 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€93.27 107.66 USD |
+1.31
|
€19.90B 22.97B USD | €0.00 0 USD | €93.10 107.47 USD | €93.27 107.66 USD | €19.90B 22.97B USD | 10.92 | €8.54 9.86 USD | ||
NN Group N.V.
NN.VI
AT
|
€75.38 87.01 USD |
-1.08
|
€19.60B 22.63B USD | €0.00 0 USD | €75.38 87.01 USD | €76.10 87.84 USD | €19.60B 22.63B USD | 11.11 | €6.78 7.83 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.83 29.82 USD |
-0.92
|
€18.53B 21.38B USD | €0.00 0 USD | €25.68 29.64 USD | €25.83 29.82 USD | €18.53B 21.38B USD | 10.80 | €2.39 2.76 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€87.90 101.47 USD |
+0.17
|
€17.69B 20.42B USD | €0.00 0 USD | €87.90 101.47 USD | €88.10 101.7 USD | €17.69B 20.42B USD | 13.23 | €6.64 7.66 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.14 26.71 USD |
+1.22
|
€17.11B 19.75B USD | €0.00 0 USD | €22.96 26.5 USD | €23.14 26.71 USD | €17.11B 19.75B USD | 13.07 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.54 4.08 USD |
-0.7
|
€16.63B 19.2B USD | €0.00 0 USD | €3.54 4.08 USD | €3.54 4.09 USD | €16.63B 19.2B USD | 14.74 | €0.24 0.28 USD | ||
Euronext N.V.
ENX.VI
AT
|
€164.30 189.66 USD |
+1.67
|
€16.39B 18.92B USD | €0.00 0 USD | €164.20 189.54 USD | €164.30 189.66 USD | €16.39B 18.92B USD | 23.88 | €6.88 7.94 USD | ||
ageas SA/NV
AGS.VI
AT
|
€71.80 82.88 USD |
-0.55
|
€15.02B 17.34B USD | €0.00 0 USD | €71.80 82.88 USD | €71.95 83.05 USD | €15.02B 17.34B USD | 7.38 | €9.72 11.22 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.18 17.52 USD |
-0.69
|
€13.64B 15.74B USD | €0.00 0 USD | €15.10 17.43 USD | €15.18 17.52 USD | €13.64B 15.74B USD | 12.54 | €1.21 1.4 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.25 77.63 USD |
+0.75
|
€13.45B 15.53B USD | €0.00 0 USD | €66.90 77.22 USD | €67.25 77.63 USD | €13.45B 15.53B USD | 13.21 | €5.09 5.88 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.37 24.67 USD |
+0.9
|
€13.24B 15.28B USD | €0.00 0 USD | €21.34 24.63 USD | €21.37 24.67 USD | €13.24B 15.28B USD | 19.42 | €1.10 1.27 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.24 4.9 USD |
0
|
€13.02B 15.03B USD | €0.00 0 USD | €4.24 4.9 USD | €4.26 4.92 USD | €13.02B 15.03B USD | 11.16 | €0.38 0.44 USD | ||
Tryg A/S
TRYG.VI
AT
|
€19.92 22.99 USD |
+3.59
|
€11.87B 13.7B USD | €0.00 0 USD | €19.92 22.99 USD | €19.92 22.99 USD | €11.87B 13.7B USD | 19.52 | €1.02 1.18 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€248.40 286.74 USD |
+1.14
|
€8.78B 10.13B USD | €0.00 0 USD | €247.80 286.04 USD | €248.40 286.74 USD | €8.78B 10.13B USD | 6.42 | €38.66 44.63 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€68.70 79.3 USD |
+0.22
|
€8.10B 9.35B USD | €0.00 0 USD | €68.70 79.3 USD | €68.90 79.53 USD | €8.10B 9.35B USD | 0 | -€2.40 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€63.35 73.13 USD |
+3.77
|
€7.23B 8.34B USD | €0.00 0 USD | €62.10 71.68 USD | €63.35 73.13 USD | €7.23B 8.34B USD | 13.77 | €4.60 5.31 USD | ||
Edenred SE
EDEN.VI
AT
|
€28.09 32.43 USD |
+1.08
|
€6.44B 7.43B USD | €0.00 0 USD | €28.09 32.43 USD | €28.12 32.46 USD | €6.44B 7.43B USD | 13.63 | €2.06 2.38 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €3.62K 4.18K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.41 43.18 USD |
+1.6
|
€5.25B 6.06B USD | €0.00 0 USD | €36.93 42.63 USD | €37.41 43.18 USD | €5.25B 6.06B USD | 10.05 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €30.00 34.63 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.16 15.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €13.14 15.17 USD | €13.16 15.19 USD | €1.23B 1.42B USD | 9.13 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€10.44 12.05 USD |
-0.19
|
€1.14B 1.32B USD | €0.00 0 USD | €10.36 11.96 USD | €10.44 12.05 USD | €1.14B 1.32B USD | 16.57 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.80 25.16 USD |
0
|
€996.55M 1.15B USD | €960.00 1.11K USD | €21.80 25.16 USD | €21.80 25.16 USD | €996.55M 1.15B USD | 7.34 | €2.97 3.43 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.00 28.86 USD |
0
|
€482.18M 556.6M USD | €2.14K 2.47K USD | €25.00 28.86 USD | €25.00 28.86 USD | €482.18M 556.6M USD | 0 | -€0.16 -0.1 USD | ||
Hypoport SE
HYQ.VI
AT
|
€67.80 78.26 USD |
-0.15
|
€448.82M 518.09M USD | €0.00 0 USD | €67.80 78.26 USD | €68.20 78.73 USD | €448.82M 518.09M USD | 15.80 | €4.29 4.95 USD | ||
Grenke AG
GLJ.VI
AT
|
€9.86 11.38 USD |
-0.4
|
€435.59M 502.82M USD | €0.00 0 USD | €9.86 11.38 USD | €9.87 11.39 USD | €435.59M 502.82M USD | 7.30 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.93 3.38 USD |
+0.41
|
€394.01M 454.82M USD | €0.00 0 USD | €2.92 3.38 USD | €2.93 3.38 USD | €394.01M 454.82M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.08 22.02 USD |
0
|
€328.96M 379.73M USD | €0.00 0 USD | €19.02 21.96 USD | €19.08 22.02 USD | €328.96M 379.73M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.70 15.81 USD |
0
|
€68.56M 79.15M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €68.56M 79.15M USD | 0 | -€0.18 -0.2 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
