Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (96)
- {{country.name}}
- Tutti i paesi
- Austria (96)
Vienna (96)
- {{item.name}}
- Tutte le borse
- Vienna (96)
Finanza (96)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (13)
- Banche - Diversificate (13)
- Banche - nazionali (25)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (5)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (14)
- Servizi di credito (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €105.30 112.48 USD |
+0.96
|
€39.96B 43.68B USD | €6.91K 278.2K USD | €101.00 110.41 USD | €103.00 112.59 USD | €39.96B 43.68B USD | 13.81 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.66 41.87 USD |
+0.91
|
€12.58B 13.75B USD | €6.40K 226.95K USD | €37.66 41.17 USD | €38.32 41.89 USD | €12.58B 13.75B USD | 18.23 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €130.00 141.01 USD |
+0.08
|
€9.92B 10.85B USD | €2.72K 139.49K USD | €126.20 137.95 USD | €129.00 141.01 USD | €9.92B 10.85B USD | 12.84 | €10.04 10.98 USD | ||
| Vienna Insurance Group AG VIG.VI | €66.10 73.46 USD |
+0.44
|
€8.60B 9.4B USD | €1.44K 49.46K USD | €65.50 71.6 USD | €67.30 73.57 USD | €8.60B 9.4B USD | 12.79 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.56 16.9 USD |
+0.13
|
€4.75B 5.19B USD | €2.38K 80.57K USD | €15.28 16.7 USD | €15.50 16.94 USD | €4.75B 5.19B USD | 13.10 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €425.80 465.24 USD |
+0.08
|
€922.74B 1.01T USD | €20.00 21.86 USD | €425.10 464.69 USD | €425.60 465.24 USD | €922.74B 1.01T USD | 16.01 | €26.58 29.06 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €640,000.00 696327.07 USD |
+0.08
|
€920.68B 1.01T USD | €0.00 0 USD | €637,000.00 696327.07 USD | €638,500.00 697966.77 USD | €920.68B 1.01T USD | 15.97 | €39.87K 43587.23 USD | ||
| JPMorgan Chase & Co. JPM.VI | €279.55 301.71 USD |
+3.78
|
€768.18B 839.73B USD | €103.00 41.54 USD | €274.85 300.45 USD | €277.05 302.85 USD | €768.18B 839.73B USD | 16.08 | €17.16 18.76 USD | ||
| Visa Inc. VISA.VI | €296.55 329.74 USD |
+0.44
|
€581.59B 635.76B USD | €21.00 0 USD | €300.95 328.98 USD | €301.65 329.74 USD | €581.59B 635.76B USD | 34.83 | €8.66 9.47 USD | ||
| Mastercard Incorporated MAST.VI | €483.80 536.24 USD |
+1.95
|
€443.38B 484.68B USD | €0.00 0 USD | €490.00 535.64 USD | €490.55 536.24 USD | €443.38B 484.68B USD | 36.88 | €13.30 14.54 USD | ||
| Bank of America Corporation BOAC.VI | €47.51 51.52 USD |
+1.03
|
€347.06B 379.38B USD | €0.00 0 USD | €47.13 51.52 USD | €47.15 51.54 USD | €347.06B 379.38B USD | 15.15 | €3.11 3.4 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.68 0.74 USD |
+1.28
|
€303.10B 331.33B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €303.10B 331.33B USD | 5.65 | €0.12 0.13 USD | ||
| Wells Fargo & Company WFC.VI | €81.78 87.94 USD |
+1.43
|
€257.03B 280.97B USD | €0.00 0 USD | €80.45 87.94 USD | €80.68 88.19 USD | €257.03B 280.97B USD | 15.59 | €5.16 5.64 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.61 0.69 USD |
+0.16
|
€252.37B 275.87B USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.69 USD | €252.37B 275.87B USD | 7.05 | €0.09 0.1 USD | ||
| Morgan Stanley MWD.VI | €158.86 167.75 USD |
+0.51
|
€243.90B 266.61B USD | €0.00 0 USD | €153.04 167.29 USD | €153.46 167.75 USD | €243.90B 266.61B USD | 18.53 | €8.28 9.05 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €799.30 831.88 USD |
+0.11
|
€230.82B 252.31B USD | €12.00 0 USD | €758.60 829.25 USD | €761.00 831.88 USD | €230.82B 252.31B USD | 18.20 | €41.81 45.7 USD | ||
| American Express Company AXP.VI | €307.75 351.06 USD |
+0.65
|
€225.00B 245.95B USD | €0.00 0 USD | €321.15 351.06 USD | €324.25 354.45 USD | €225.00B 245.95B USD | 25.38 | €12.65 13.83 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.85 0.91 USD |
+0.53
|
€223.40B 244.21B USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €223.40B 244.21B USD | 5.20 | €0.16 0.17 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
+0.25
|
€195.27B 213.45B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €195.27B 213.45B USD | 5.41 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €101.50 110.12 USD |
+1.22
|
€188.22B 205.75B USD | €0.00 0 USD | €100.54 109.9 USD | €100.74 110.12 USD | €188.22B 205.75B USD | 16.65 | €6.05 6.61 USD | ||
| The Charles Schwab Corporation SCHW.VI | €87.05 94.08 USD |
+1.36
|
€157.09B 171.72B USD | €0.00 0 USD | €86.00 94.01 USD | €86.06 94.08 USD | €157.09B 171.72B USD | 23.77 | €3.62 3.96 USD | ||
| Allianz SE ALV.VI | €385.50 429.49 USD |
+0.87
|
€151.19B 165.27B USD | €10.00 10.93 USD | €388.20 424.36 USD | €392.90 429.49 USD | €151.19B 165.27B USD | 14.49 | €27.11 29.63 USD | ||
| Banco Santander, S.A. SAN.VI | €10.30 11.05 USD |
+1.06
|
€149.36B 163.27B USD | €0.00 0 USD | €9.99 10.92 USD | €10.11 11.06 USD | €149.36B 163.27B USD | 12.03 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €7.52 7.87 USD |
+3.15
|
€139.67B 152.68B USD | €0.00 0 USD | €7.18 7.85 USD | €7.20 7.87 USD | €139.67B 152.68B USD | 7.82 | €0.92 1.01 USD | ||
| S&P Global Inc. SPGI.VI | €437.40 492.02 USD |
-0.32
|
€137.37B 150.17B USD | €0.00 0 USD | €450.10 492.02 USD | €452.10 494.21 USD | €137.37B 150.17B USD | 38.47 | €11.70 12.79 USD | ||
| Capital One Financial Corporation COFI.VI | €200.00 229.56 USD |
+0.95
|
€135.20B 147.8B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €135.20B 147.8B USD | 84.67 | €2.48 2.71 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €20.60 21.95 USD |
+1.38
|
€113.95B 124.56B USD | €1.41K 0 USD | €19.80 21.64 USD | €20.09 21.96 USD | €113.95B 124.56B USD | 11.54 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UCG.VI | €71.35 77.59 USD |
+0.68
|
€107.18B 117.16B USD | €0.00 0 USD | €69.97 76.49 USD | €70.98 77.59 USD | €107.18B 117.16B USD | 10.73 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €6.00 6.56 USD |
+0.91
|
€104.52B 114.26B USD | €0.00 0 USD | €5.86 6.41 USD | €6.00 6.56 USD | €104.52B 114.26B USD | 11.76 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.VI | €82.29 88.86 USD |
+0.4
|
€90.90B 99.37B USD | €0.00 0 USD | €80.43 87.92 USD | €81.29 88.86 USD | €90.90B 99.37B USD | 8.50 | €9.56 10.45 USD | ||
| AXA SA CS.VI | €40.95 45 USD |
+0.29
|
€87.95B 96.15B USD | €0.00 0 USD | €40.81 44.61 USD | €41.17 45 USD | €87.95B 96.15B USD | 12.51 | €3.29 3.6 USD | ||
| CME Group Inc. CMEG.VI | €231.15 259.18 USD |
+0.41
|
€85.71B 93.69B USD | €0.00 0 USD | €236.35 258.36 USD | €237.10 259.18 USD | €85.71B 93.69B USD | 27.03 | €8.77 9.59 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €138.36 152.71 USD |
+1.3
|
€80.11B 87.57B USD | €0.00 0 USD | €139.32 152.3 USD | €139.70 152.71 USD | €80.11B 87.57B USD | 29.97 | €4.66 5.09 USD | ||
| Moody's Corporation MOCO.VI | €428.70 485.46 USD |
+0.54
|
€79.53B 86.94B USD | €0.00 0 USD | €440.60 481.64 USD | €444.10 485.46 USD | €79.53B 86.94B USD | 42.13 | €10.54 11.52 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €155.85 174.25 USD |
-0.19
|
€78.09B 85.36B USD | €0.00 0 USD | €159.30 174.14 USD | €159.40 174.25 USD | €78.09B 85.36B USD | 22.48 | €7.09 7.75 USD | ||
| CaixaBank, S.A. CABK.VI | €10.67 11.45 USD |
+0.8
|
€73.70B 80.56B USD | €0.00 0 USD | €10.39 11.35 USD | €10.47 11.45 USD | €73.70B 80.56B USD | 13.08 | €0.80 0.87 USD | ||
| U.S. Bancorp USBC.VI | €46.61 50.95 USD |
0
|
€72.50B 79.25B USD | €0.00 0 USD | €46.54 50.87 USD | €46.64 50.98 USD | €72.50B 79.25B USD | 12.56 | €3.71 4.06 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €180.00 196.76 USD |
-0.55
|
€71.62B 78.29B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €71.62B 78.29B USD | 13.69 | €13.14 14.36 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €99.69 108.97 USD |
-0.23
|
€70.29B 76.84B USD | €0.00 0 USD | €99.65 108.93 USD | €99.74 109.03 USD | €70.29B 76.84B USD | 16.92 | €5.89 6.44 USD | ||
| ING Groep N.V. INGA.VI | €24.10 26.34 USD |
+0.98
|
€69.81B 76.31B USD | €0.00 0 USD | €23.88 26.1 USD | €24.10 26.34 USD | €69.81B 76.31B USD | 12.05 | €2.00 2.19 USD | ||
| Truist Financial Corporation TFC.VI | €42.49 46.44 USD |
-0.29
|
€55.74B 60.93B USD | €0.00 0 USD | €42.46 46.41 USD | €42.49 46.44 USD | €55.74B 60.93B USD | 13.40 | €3.17 3.47 USD | ||
| The Travelers Companies, Inc. TRV.VI | €241.70 271.32 USD |
0
|
€55.63B 60.81B USD | €0.00 0 USD | €247.80 270.88 USD | €248.20 271.32 USD | €55.63B 60.81B USD | 11.49 | €21.59 23.6 USD | ||
| Coinbase Global, Inc. COIN.VI | €199.52 218.1 USD |
+0.12
|
€53.80B 58.81B USD | €78.00 85.26 USD | €198.26 216.72 USD | €199.52 218.1 USD | €53.80B 58.81B USD | 20.31 | €9.82 10.73 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €35.73 39.06 USD |
0
|
€53.71B 58.71B USD | €0.00 0 USD | €35.57 38.88 USD | €35.73 39.06 USD | €53.71B 58.71B USD | 14.12 | €2.53 2.77 USD | ||
| Société Générale Société anonyme GLE.VI | €69.18 75.62 USD |
+1.44
|
€52.38B 57.26B USD | €0.00 0 USD | €68.08 74.42 USD | €69.18 75.62 USD | €52.38B 57.26B USD | 12.33 | €5.61 6.13 USD | ||
| Aflac Incorporated AFL.VI | €93.48 102.19 USD |
-0.04
|
€50.27B 54.96B USD | €0.00 0 USD | €93.34 102.03 USD | €93.48 102.19 USD | €50.27B 54.96B USD | 14.47 | €6.46 7.06 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €49.15 55.37 USD |
+0.46
|
€48.03B 52.5B USD | €379.00 414.3 USD | €50.49 55.19 USD | €50.68 55.4 USD | €48.03B 52.5B USD | 11.97 | €4.23 4.62 USD | ||
| Nasdaq, Inc. NDAQ.VI | €83.86 91.67 USD |
-0.71
|
€47.88B 52.34B USD | €0.00 0 USD | €83.86 91.67 USD | €84.12 91.95 USD | €47.88B 52.34B USD | 35.23 | €2.38 2.6 USD | ||
| The Allstate Corporation ALLS.VI | €173.45 193.87 USD |
-0.06
|
€46.72B 51.07B USD | €0.00 0 USD | €177.15 193.65 USD | €177.40 193.92 USD | €46.72B 51.07B USD | 6.77 | €26.19 28.63 USD | ||
| MetLife, Inc. METL.VI | €67.94 74.27 USD |
-0.28
|
€45.20B 49.4B USD | €0.00 0 USD | €67.91 74.23 USD | €68.01 74.34 USD | €45.20B 49.4B USD | 15.06 | €4.51 4.93 USD | ||
| KBC Group NV KBC.VI | €112.25 122.7 USD |
+0.81
|
€44.57B 48.72B USD | €0.00 0 USD | €111.35 121.72 USD | €112.25 122.7 USD | €44.57B 48.72B USD | 12.47 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €224.00 244.86 USD |
-0.49
|
€41.17B 45B USD | €0.00 0 USD | €223.40 244.21 USD | €225.00 245.96 USD | €41.17B 45B USD | 20.43 | €10.96 11.98 USD | ||
| American International Group, Inc. AIG.VI | €73.49 80.33 USD |
-0.18
|
€40.19B 43.93B USD | €0.00 0 USD | €73.36 80.19 USD | €73.49 80.33 USD | €40.19B 43.93B USD | 15.56 | €4.72 5.16 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €423.20 462.61 USD |
-0.26
|
€39.78B 43.48B USD | €0.00 0 USD | €422.60 461.96 USD | €423.20 462.61 USD | €39.78B 43.48B USD | 13.70 | €30.89 33.77 USD | ||
| MSCI Inc. MSCI.VI | €497.40 543.73 USD |
-0.16
|
€38.46B 42.04B USD | €0.00 0 USD | €497.20 543.51 USD | €498.20 544.6 USD | €38.46B 42.04B USD | 37.11 | €13.40 14.65 USD | ||
| Danske Bank A/S DANS.VI | €42.64 46.61 USD |
+0.85
|
€34.79B 38.03B USD | €0.00 0 USD | €42.25 46.18 USD | €42.64 46.61 USD | €34.79B 38.03B USD | 11.65 | €3.66 4 USD | ||
| Prudential Financial, Inc. PRU.VI | €96.32 105.29 USD |
-0.04
|
€33.99B 37.16B USD | €0.00 0 USD | €96.22 105.18 USD | €96.32 105.29 USD | €33.99B 37.16B USD | 15.53 | €6.20 6.78 USD | ||
| State Street Corporation STT.VI | €111.60 121.99 USD |
0
|
€32.00B 34.98B USD | €0.00 0 USD | €111.60 121.99 USD | €112.54 123.02 USD | €32.00B 34.98B USD | 13.94 | €8.00 8.75 USD | ||
| Hannover Rück SE HNR1.VI | €263.60 288.15 USD |
-1.27
|
€31.79B 34.75B USD | €0.00 0 USD | €263.60 288.15 USD | €267.00 291.87 USD | €31.79B 34.75B USD | 12.87 | €20.48 22.39 USD | ||
| Talanx AG TLX.VI | €112.90 124.4 USD |
+0.53
|
€29.39B 32.12B USD | €0.00 0 USD | €113.30 123.85 USD | €113.80 124.4 USD | €29.39B 32.12B USD | 12.51 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.67 32.43 USD |
+0.92
|
€24.45B 26.73B USD | €0.00 0 USD | €29.45 32.19 USD | €29.67 32.43 USD | €24.45B 26.73B USD | 11.63 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €11.61 12.69 USD |
+1.27
|
€22.82B 24.95B USD | €0.00 0 USD | €11.46 12.53 USD | €11.61 12.69 USD | €22.82B 24.95B USD | 10.26 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.05 14.26 USD |
+1.16
|
€19.62B 21.45B USD | €0.00 0 USD | €12.89 14.09 USD | €13.05 14.26 USD | €19.62B 21.45B USD | 8.25 | €1.58 1.73 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.79 97.06 USD |
-0.39
|
€19.38B 21.18B USD | €0.00 0 USD | €88.77 97.04 USD | €88.80 97.07 USD | €19.38B 21.18B USD | 11.39 | €7.79 8.52 USD | ||
| NN Group N.V. NN.VI | €65.72 71.84 USD |
+0.12
|
€17.35B 18.97B USD | €6.00 6.56 USD | €65.22 71.29 USD | €65.72 71.84 USD | €17.35B 18.97B USD | 14.04 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.38 3.7 USD |
+0.8
|
€16.91B 18.48B USD | €0.00 0 USD | €3.35 3.66 USD | €3.38 3.7 USD | €16.91B 18.48B USD | 9.39 | €0.36 0.39 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €20.57 22.49 USD |
+0.78
|
€14.74B 16.11B USD | €0.00 0 USD | €20.38 22.28 USD | €20.57 22.49 USD | €14.74B 16.11B USD | 12.77 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.60 21.43 USD |
+1.19
|
€14.57B 15.93B USD | €0.00 0 USD | €19.37 21.17 USD | €19.60 21.43 USD | €14.57B 15.93B USD | 12.48 | €1.57 1.72 USD | ||
| Amundi S.A. AMUN.VI | €70.80 77.39 USD |
+0.14
|
€14.50B 15.85B USD | €0.00 0 USD | €70.30 76.85 USD | €70.80 77.39 USD | €14.50B 15.85B USD | 8.69 | €8.14 8.9 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.82 19.48 USD |
+2.03
|
€14.37B 15.71B USD | €0.00 0 USD | €17.47 19.1 USD | €17.87 19.53 USD | €14.37B 15.71B USD | 10.93 | €1.63 1.78 USD | ||
| Tryg A/S TRYG.VI | €22.26 24.33 USD |
+0.09
|
€13.42B 14.67B USD | €0.00 0 USD | €22.20 24.27 USD | €22.26 24.33 USD | €13.42B 14.67B USD | 20.80 | €1.07 1.17 USD | ||
| Mapfre, S.A. MAP.VI | €4.31 4.71 USD |
+0.33
|
€13.31B 14.55B USD | €0.00 0 USD | €4.28 4.68 USD | €4.31 4.72 USD | €13.31B 14.55B USD | 12.32 | €0.35 0.38 USD | ||
| Euronext N.V. ENX.VI | €127.80 139.7 USD |
-0.23
|
€13.30B 14.54B USD | €0.00 0 USD | €127.30 139.16 USD | €127.80 139.7 USD | €13.30B 14.54B USD | 20.15 | €6.34 6.93 USD | ||
| Bankinter, S.A. BKT.VI | €14.23 15.55 USD |
+0.67
|
€12.81B 14.01B USD | €0.00 0 USD | €14.10 15.41 USD | €14.23 15.55 USD | €12.81B 14.01B USD | 12.81 | €1.11 1.21 USD | ||
| ageas SA/NV AGS.VI | €59.95 65.53 USD |
+0.25
|
€11.48B 12.55B USD | €0.00 0 USD | €59.55 65.1 USD | €59.95 65.53 USD | €11.48B 12.55B USD | 9.59 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €56.60 61.87 USD |
+0.89
|
€11.32B 12.37B USD | €0.00 0 USD | €56.30 61.54 USD | €56.60 61.87 USD | €11.32B 12.37B USD | 14.00 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €76.10 83.19 USD |
+0.53
|
€9.24B 10.1B USD | €0.00 0 USD | €75.45 82.48 USD | €76.10 83.19 USD | €9.24B 10.1B USD | 75.34 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €246.00 268.91 USD |
+0.33
|
€9.03B 9.87B USD | €0.00 0 USD | €245.60 268.47 USD | €246.00 268.91 USD | €9.03B 9.87B USD | 20.72 | €11.87 12.98 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.60 62.96 USD |
+0.79
|
€6.58B 7.19B USD | €0.00 0 USD | €57.10 62.42 USD | €57.60 62.96 USD | €6.58B 7.19B USD | 16.13 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €3.89K 4.25K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.80 39.13 USD |
+0.96
|
€5.09B 5.56B USD | €0.00 0 USD | €35.46 38.76 USD | €35.80 39.13 USD | €5.09B 5.56B USD | 9.83 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.70 20.44 USD |
+0.08
|
€4.47B 4.88B USD | €0.00 0 USD | €18.58 20.3 USD | €18.70 20.44 USD | €4.47B 4.88B USD | 9.03 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €68.50 74.33 USD |
0
|
€2.52B 2.76B USD | €44.00 48.1 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.52B 2.76B USD | 15.38 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.54 15.89 USD |
-0.27
|
€1.36B 1.49B USD | €0.00 0 USD | €14.54 15.89 USD | €14.60 15.96 USD | €1.36B 1.49B USD | 9.89 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €128.80 140.8 USD |
+1.1
|
€862.35M 942.67M USD | €0.00 0 USD | €128.00 139.92 USD | €128.80 140.8 USD | €862.35M 942.67M USD | 42.09 | €3.06 3.34 USD | ||
| BKS Bank AG BKS.VI | €18.40 20.11 USD |
+2.22
|
€841.06M 919.39M USD | €769.00 840.62 USD | €18.40 20.11 USD | €18.40 20.11 USD | €841.06M 919.39M USD | 6.03 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.89 7.53 USD |
+0.29
|
€752.73M 822.84M USD | €0.00 0 USD | €6.89 7.53 USD | €6.93 7.58 USD | €752.73M 822.84M USD | 11.48 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €15.60 17.05 USD |
+0.13
|
€699.15M 764.27M USD | €0.00 0 USD | €15.56 17.01 USD | €15.62 17.07 USD | €699.15M 764.27M USD | 13.56 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.25 4.52 USD |
+1.68
|
€556.89M 608.75M USD | €129.00 141.01 USD | €4.14 4.52 USD | €4.22 4.61 USD | €556.89M 608.75M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.20 27.55 USD |
+0.4
|
€457.60M 500.22M USD | €0.00 0 USD | €25.15 27.49 USD | €25.35 27.71 USD | €457.60M 500.22M USD | 10.08 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €22.50 24.6 USD |
+1.35
|
€433.96M 474.38M USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.50 24.6 USD | €433.96M 474.38M USD | 9.86 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.80 11.81 USD |
0
|
€54.05M 59.08M USD | €2.00 2.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €54.05M 59.08M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}