Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (97)
- {{country.name}}
- Tutti i paesi
- Austria (97)
Vienna (97)
- {{item.name}}
- Tutte le borse
- Vienna (97)
Finanza (97)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €102.60 112.16 USD |
+1.58
|
€39.85B 43.56B USD | €401.68K 439.09K USD | €101.00 110.41 USD | €103.50 113.14 USD | €39.85B 43.56B USD | 11.97 | €8.57 9.37 USD | ||
| Raiffeisen Bank International AG RBI.VI | €49.24 53.83 USD |
+0.24
|
€16.17B 17.67B USD | €373.64K 408.44K USD | €49.02 53.59 USD | €50.25 54.93 USD | €16.17B 17.67B USD | 15.88 | €3.10 3.39 USD | ||
| BAWAG Group AG BG.VI | €150.80 164.84 USD |
-0.72
|
€11.61B 12.69B USD | €121.16K 132.45K USD | €150.30 164.3 USD | €152.90 167.14 USD | €11.61B 12.69B USD | 14.66 | €10.28 11.24 USD | ||
| Vienna Insurance Group AG VIG.VI | €60.20 65.81 USD |
+1.18
|
€7.71B 8.42B USD | €38.09K 41.63K USD | €59.30 64.82 USD | €60.40 66.03 USD | €7.71B 8.42B USD | 9.31 | €6.46 7.06 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.46 19.09 USD |
-1.58
|
€5.36B 5.86B USD | €120.61K 131.84K USD | €17.46 19.09 USD | €17.84 19.5 USD | €5.36B 5.86B USD | 12.65 | €1.38 1.51 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €424.00 463.49 USD |
+3.52
|
€914.51B 999.68B USD | €3.00 3.28 USD | €411.30 449.61 USD | €424.00 463.49 USD | €914.51B 999.68B USD | 14.64 | €28.96 31.66 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €618,000.00 675557.5 USD |
+0.57
|
€888.62B 971.39B USD | €0.00 0 USD | €617,500.00 675010.93 USD | €618,000.00 675557.5 USD | €888.62B 971.39B USD | 14.24 | €43.38K 47424.14 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.70 295.91 USD |
+1.39
|
€725.34B 792.9B USD | €47.00 51.38 USD | €267.60 292.52 USD | €271.50 296.79 USD | €725.34B 792.9B USD | 15.03 | €18.00 19.68 USD | ||
| Visa Inc. VISA.VI | €279.25 305.26 USD |
+0.69
|
€531.06B 580.52B USD | €8.00 8.75 USD | €276.35 302.09 USD | €280.40 306.52 USD | €531.06B 580.52B USD | 28.23 | €9.89 10.81 USD | ||
| Mastercard Incorporated MAST.VI | €422.00 461.3 USD |
+1.1
|
€372.87B 407.6B USD | €27.00 29.51 USD | €414.10 452.67 USD | €422.00 461.3 USD | €372.87B 407.6B USD | 28.32 | €14.90 16.29 USD | ||
| Bank of America Corporation BOAC.VI | €46.63 50.97 USD |
+5.85
|
€330.88B 361.69B USD | €242.00 264.54 USD | €46.34 50.65 USD | €46.63 50.97 USD | €330.88B 361.69B USD | 13.43 | €3.47 3.79 USD | ||
| Morgan Stanley MWD.VI | €186.35 203.71 USD |
-0.8
|
€293.93B 321.3B USD | €0.00 0 USD | €186.35 203.71 USD | €188.05 205.56 USD | €293.93B 321.3B USD | 19.61 | €9.50 10.38 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €924.60 1010.71 USD |
-1.07
|
€272.76B 298.17B USD | €0.00 0 USD | €924.60 1010.71 USD | €942.20 1029.95 USD | €272.76B 298.17B USD | 19.60 | €47.15 51.54 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.75 0.82 USD |
+2.33
|
€266.59B 291.42B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €266.59B 291.42B USD | 5.75 | €0.13 0.14 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.96 1.05 USD |
+1.7
|
€250.61B 273.95B USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.05 USD | €250.61B 273.95B USD | 5.63 | €0.17 0.19 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
-0.78
|
€223.50B 244.31B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €223.50B 244.31B USD | 6.38 | €0.10 0.11 USD | ||
| Wells Fargo & Company WFC.VI | €71.23 77.86 USD |
+1.25
|
€217.98B 238.28B USD | €0.00 0 USD | €70.14 76.67 USD | €71.23 77.86 USD | €217.98B 238.28B USD | 12.78 | €5.57 6.09 USD | ||
| Citigroup Inc. CITI.VI | €115.56 126.32 USD |
-0.09
|
€197.10B 215.45B USD | €106.00 115.87 USD | €115.56 126.32 USD | €117.30 128.22 USD | €197.10B 215.45B USD | 16.57 | €6.97 7.62 USD | ||
| Bank of China Limited BOCN.VI | €0.58 0.64 USD |
+1.25
|
€188.37B 205.91B USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €188.37B 205.91B USD | 6.49 | €0.09 0.1 USD | ||
| American Express Company AXP.VI | €268.30 293.29 USD |
-0.89
|
€183.07B 200.12B USD | €0.00 0 USD | €268.30 293.29 USD | €271.40 296.68 USD | €183.07B 200.12B USD | 19.45 | €13.79 15.07 USD | ||
| Banco Santander, S.A. SAN.VI | €10.66 11.65 USD |
-0.43
|
€153.45B 167.74B USD | €218.00 238.3 USD | €10.66 11.65 USD | €10.86 11.87 USD | €153.45B 167.74B USD | 12.10 | €0.88 0.96 USD | ||
| Allianz SE ALV.VI | €373.00 407.74 USD |
+0.65
|
€141.47B 154.65B USD | €5.00 5.47 USD | €371.60 406.21 USD | €373.00 407.74 USD | €141.47B 154.65B USD | 12.04 | €30.96 33.84 USD | ||
| The Charles Schwab Corporation SCHW.VI | €76.32 83.43 USD |
+0.74
|
€132.73B 145.09B USD | €0.00 0 USD | €75.24 82.25 USD | €76.32 83.43 USD | €132.73B 145.09B USD | 17.62 | €4.33 4.73 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 139.28B USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.26 6.85 USD |
+0.38
|
€113.39B 123.95B USD | €0.00 0 USD | €6.25 6.83 USD | €6.29 6.88 USD | €113.39B 123.95B USD | 6.80 | €0.92 1.01 USD | ||
| UniCredit S.p.A. UCG.VI | €73.40 80.24 USD |
-1.1
|
€109.97B 120.22B USD | €0.00 0 USD | €73.40 80.24 USD | €74.03 80.92 USD | €109.97B 120.22B USD | 10.09 | €7.27 7.95 USD | ||
| S&P Global Inc. SPGI.VI | €366.90 401.07 USD |
+0.66
|
€108.60B 118.72B USD | €0.00 0 USD | €360.90 394.51 USD | €366.90 401.07 USD | €108.60B 118.72B USD | 26.95 | €13.61 14.88 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.44 21.25 USD |
-0.82
|
€108.16B 118.23B USD | €3.93K 4.29K USD | €19.44 21.25 USD | €19.70 21.53 USD | €108.16B 118.23B USD | 10.67 | €1.82 1.99 USD | ||
| BNP Paribas SA BNP.VI | €93.67 102.39 USD |
+0.02
|
€103.05B 112.64B USD | €230.00 251.42 USD | €93.67 102.39 USD | €94.33 103.12 USD | €103.05B 112.64B USD | 8.83 | €10.60 11.59 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.67 6.2 USD |
-0.14
|
€98.82B 108.02B USD | €0.00 0 USD | €5.67 6.2 USD | €5.71 6.24 USD | €98.82B 108.02B USD | 10.50 | €0.54 0.59 USD | ||
| Capital One Financial Corporation COFI.VI | €158.25 172.99 USD |
-0.85
|
€98.48B 107.65B USD | €0.00 0 USD | €156.65 171.24 USD | €158.70 173.48 USD | €98.48B 107.65B USD | 56.51 | €2.80 3.06 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €125.00 136.64 USD |
0
|
€85.80B 93.79B USD | €0.00 0 USD | €124.00 135.55 USD | €125.00 136.64 USD | €85.80B 93.79B USD | 18.01 | €6.94 7.59 USD | ||
| AXA SA CS.VI | €39.54 43.22 USD |
+0.69
|
€80.43B 87.92B USD | €0.00 0 USD | €39.43 43.1 USD | €39.65 43.34 USD | €80.43B 87.92B USD | 11.56 | €3.42 3.74 USD | ||
| CME Group Inc. CMEG.VI | €222.45 243.17 USD |
+1.34
|
€80.38B 87.86B USD | €0.00 0 USD | €219.45 239.89 USD | €222.45 243.17 USD | €80.38B 87.86B USD | 22.02 | €10.10 11.04 USD | ||
| CaixaBank, S.A. CABK.VI | €11.53 12.6 USD |
0
|
€80.32B 87.8B USD | €0.00 0 USD | €11.53 12.6 USD | €11.57 12.64 USD | €80.32B 87.8B USD | 14.23 | €0.81 0.89 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €199.00 217.53 USD |
+2.05
|
€79.91B 87.35B USD | €0.00 0 USD | €195.00 213.16 USD | €199.00 217.53 USD | €79.91B 87.35B USD | 13.41 | €14.83 16.21 USD | ||
| U.S. Bancorp USBC.VI | €48.29 52.79 USD |
+1.75
|
€74.90B 81.88B USD | €0.00 0 USD | €47.24 51.64 USD | €48.29 52.79 USD | €74.90B 81.88B USD | 11.74 | €4.11 4.49 USD | ||
| ING Groep N.V. INGA.VI | €26.02 28.44 USD |
-1.06
|
€74.60B 81.55B USD | €0.00 0 USD | €26.02 28.44 USD | €26.35 28.8 USD | €74.60B 81.55B USD | 11.87 | €2.19 2.39 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €121.50 132.82 USD |
-1.62
|
€68.71B 75.11B USD | €0.00 0 USD | €121.50 132.82 USD | €123.40 134.89 USD | €68.71B 75.11B USD | 20.52 | €5.92 6.47 USD | ||
| Moody's Corporation MOCO.VI | €391.00 427.42 USD |
-0.26
|
€68.30B 74.66B USD | €0.00 0 USD | €384.00 419.76 USD | €391.00 427.42 USD | €68.30B 74.66B USD | 32.58 | €12.00 13.12 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €141.55 154.73 USD |
+1.94
|
€68.20B 74.55B USD | €0.00 0 USD | €137.85 150.69 USD | €141.55 154.73 USD | €68.20B 74.55B USD | 20.54 | €6.89 7.53 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €38.71 42.32 USD |
-0.31
|
€57.91B 63.3B USD | €1.00 1.09 USD | €38.64 42.24 USD | €38.82 42.44 USD | €57.91B 63.3B USD | 14.39 | €2.69 2.94 USD | ||
| The Travelers Companies, Inc. TRV.VI | €260.90 285.2 USD |
+3.45
|
€55.48B 60.65B USD | €0.00 0 USD | €252.30 275.8 USD | €260.90 285.2 USD | €55.48B 60.65B USD | 9.04 | €28.86 31.55 USD | ||
| Truist Financial Corporation TFC.VI | €42.86 46.85 USD |
+1.88
|
€53.39B 58.36B USD | €0.00 0 USD | €41.88 45.78 USD | €42.86 46.85 USD | €53.39B 58.36B USD | 12.31 | €3.48 3.8 USD | ||
| Aflac Incorporated AFL.VI | €101.95 111.45 USD |
+2.34
|
€51.89B 56.72B USD | €0.00 0 USD | €99.12 108.35 USD | €101.95 111.45 USD | €51.89B 56.72B USD | 13.53 | €7.53 8.23 USD | ||
| Société Générale Société anonyme GLE.VI | €70.47 77.03 USD |
-1.08
|
€51.45B 56.24B USD | €840.00 918.23 USD | €70.47 77.03 USD | €71.42 78.07 USD | €51.45B 56.24B USD | 10.00 | €7.04 7.7 USD | ||
| The Allstate Corporation ALLS.VI | €189.90 207.59 USD |
+4.54
|
€48.88B 53.44B USD | €0.00 0 USD | €181.05 197.91 USD | €189.90 207.59 USD | €48.88B 53.44B USD | 4.87 | €38.93 42.56 USD | ||
| MetLife, Inc. METL.VI | €73.40 80.24 USD |
+2.09
|
€47.23B 51.63B USD | €0.00 0 USD | €71.34 77.98 USD | €73.40 80.24 USD | €47.23B 51.63B USD | 16.45 | €4.46 4.88 USD | ||
| Deutsche Börse AG DBO.VI | €246.20 269.13 USD |
+0.33
|
€44.83B 49.01B USD | €0.00 0 USD | €245.90 268.8 USD | €249.90 273.17 USD | €44.83B 49.01B USD | 21.92 | €11.23 12.28 USD | ||
| KBC Group NV KBC.VI | €112.90 123.41 USD |
+0.58
|
€44.79B 48.96B USD | €0.00 0 USD | €112.75 123.25 USD | €113.80 124.4 USD | €44.79B 48.96B USD | 12.97 | €8.70 9.51 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.60 82.64 USD |
-1.56
|
€42.75B 46.74B USD | €0.00 0 USD | €75.60 82.64 USD | €76.70 83.84 USD | €42.75B 46.74B USD | 26.43 | €2.86 3.13 USD | ||
| State Street Corporation STT.VI | €140.90 154.02 USD |
+0.14
|
€39.00B 42.63B USD | €0.00 0 USD | €139.15 152.11 USD | €140.90 154.02 USD | €39.00B 42.63B USD | 16.61 | €8.48 9.27 USD | ||
| MSCI Inc. MSCI.VI | €533.40 583.08 USD |
-0.56
|
€38.79B 42.41B USD | €0.00 0 USD | €528.00 577.18 USD | €537.80 587.89 USD | €38.79B 42.41B USD | 35.32 | €15.10 16.51 USD | ||
| Danske Bank A/S DANS.VI | €44.10 48.21 USD |
-0.32
|
€35.70B 39.02B USD | €0.00 0 USD | €44.01 48.11 USD | €44.69 48.85 USD | €35.70B 39.02B USD | 11.79 | €3.74 4.09 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €394.40 431.13 USD |
+0.08
|
€35.46B 38.76B USD | €0.00 0 USD | €391.20 427.63 USD | €394.40 431.13 USD | €35.46B 38.76B USD | 11.40 | €34.59 37.81 USD | ||
| Coinbase Global, Inc. COIN.VI | €131.60 143.86 USD |
-7.52
|
€34.67B 37.9B USD | €569.00 621.99 USD | €131.54 143.79 USD | €140.80 153.91 USD | €34.67B 37.9B USD | 56.23 | €2.34 2.56 USD | ||
| American International Group, Inc. AIG.VI | €64.90 70.94 USD |
+2.08
|
€34.41B 37.62B USD | €0.00 0 USD | €63.14 69.02 USD | €64.90 70.94 USD | €34.41B 37.62B USD | 13.27 | €4.89 5.35 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €36.19 39.56 USD |
-2.65
|
€31.92B 34.9B USD | €4.83K 5.28K USD | €35.63 38.95 USD | €36.89 40.32 USD | €31.92B 34.9B USD | 7.88 | €4.59 5.02 USD | ||
| Prudential Financial, Inc. PRU.VI | €90.66 99.1 USD |
+1.8
|
€31.49B 34.42B USD | €0.00 0 USD | €88.34 96.57 USD | €90.66 99.1 USD | €31.49B 34.42B USD | 10.83 | €8.37 9.15 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.79 36.94 USD |
+0.09
|
€27.57B 30.13B USD | €0.00 0 USD | €33.79 36.94 USD | €33.99 37.16 USD | €27.57B 30.13B USD | 13.30 | €2.54 2.78 USD | ||
| Hannover Rück SE HNR1.VI | €227.20 248.36 USD |
+0.71
|
€27.40B 29.95B USD | €0.00 0 USD | €226.80 247.92 USD | €227.60 248.8 USD | €27.40B 29.95B USD | 9.54 | €23.81 26.03 USD | ||
| Talanx AG TLX.VI | €98.80 108 USD |
+0.2
|
€25.51B 27.89B USD | €0.00 0 USD | €98.60 107.78 USD | €99.05 108.28 USD | €25.51B 27.89B USD | 9.62 | €10.26 11.22 USD | ||
| BPER Banca SpA BPE.VI | €11.66 12.75 USD |
+0.02
|
€24.30B 26.56B USD | €0.00 0 USD | €11.66 12.75 USD | €11.73 12.82 USD | €24.30B 26.56B USD | 11.21 | €1.04 1.14 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.20 14.42 USD |
-1.16
|
€19.86B 21.71B USD | €0.00 0 USD | €13.20 14.42 USD | €13.37 14.61 USD | €19.86B 21.71B USD | 9.56 | €1.38 1.51 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €92.10 100.68 USD |
-0.8
|
€19.73B 21.57B USD | €4.00 4.37 USD | €91.36 99.87 USD | €92.10 100.68 USD | €19.73B 21.57B USD | 11.46 | €8.03 8.78 USD | ||
| NN Group N.V. NN.VI | €71.44 78.09 USD |
+0.62
|
€18.69B 20.43B USD | €0.00 0 USD | €71.28 77.92 USD | €71.44 78.09 USD | €18.69B 20.43B USD | 17.13 | €4.17 4.56 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €21.69 23.71 USD |
+1.45
|
€17.49B 19.12B USD | €0.00 0 USD | €21.56 23.57 USD | €21.75 23.78 USD | €17.49B 19.12B USD | 14.75 | €1.47 1.61 USD | ||
| Amundi S.A. AMUN.VI | €85.45 93.41 USD |
+1.24
|
€17.36B 18.98B USD | €0.00 0 USD | €84.85 92.75 USD | €85.65 93.63 USD | €17.36B 18.98B USD | 11.04 | €7.74 8.46 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €20.90 22.85 USD |
+0.77
|
€14.99B 16.39B USD | €0.00 0 USD | €20.79 22.73 USD | €20.93 22.88 USD | €14.99B 16.39B USD | 10.29 | €2.03 2.22 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.54 21.35 USD |
+1.06
|
€14.44B 15.79B USD | €0.00 0 USD | €19.53 21.34 USD | €19.62 21.45 USD | €14.44B 15.79B USD | 11.69 | €1.67 1.83 USD | ||
| Euronext N.V. ENX.VI | €142.50 155.77 USD |
+1.79
|
€14.21B 15.54B USD | €0.00 0 USD | €140.60 153.69 USD | €143.40 156.76 USD | €14.21B 15.54B USD | 21.72 | €6.56 7.17 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.88 3.14 USD |
+0.84
|
€14.00B 15.31B USD | €0.00 0 USD | €2.86 3.12 USD | €2.89 3.16 USD | €14.00B 15.31B USD | 12.50 | €0.23 0.25 USD | ||
| ageas SA/NV AGS.VI | €63.30 69.2 USD |
-0.24
|
€13.24B 14.48B USD | €0.00 0 USD | €63.30 69.2 USD | €63.60 69.52 USD | €13.24B 14.48B USD | 6.96 | €9.09 9.94 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €20.98 22.93 USD |
+1.21
|
€12.99B 14.2B USD | €0.00 0 USD | €20.98 22.93 USD | €21.17 23.14 USD | €12.99B 14.2B USD | 19.79 | €1.06 1.16 USD | ||
| Bankinter, S.A. BKT.VI | €14.08 15.39 USD |
-0.14
|
€12.65B 13.83B USD | €0.00 0 USD | €14.08 15.39 USD | €14.20 15.52 USD | €12.65B 13.83B USD | 11.82 | €1.19 1.3 USD | ||
| Mapfre, S.A. MAP.VI | €3.91 4.28 USD |
+0.98
|
€11.99B 13.1B USD | €0.00 0 USD | €3.90 4.26 USD | €3.92 4.28 USD | €11.99B 13.1B USD | 10.57 | €0.37 0.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €59.80 65.37 USD |
+0.84
|
€11.96B 13.07B USD | €0.00 0 USD | €59.30 64.82 USD | €60.30 65.92 USD | €11.96B 13.07B USD | 12.03 | €4.97 5.43 USD | ||
| Tryg A/S TRYG.VI | €19.83 21.68 USD |
-0.5
|
€11.82B 12.92B USD | €0.00 0 USD | €19.83 21.68 USD | €20.08 21.95 USD | €11.82B 12.92B USD | 17.39 | €1.14 1.25 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.90 88.43 USD |
-1.28
|
€9.71B 10.61B USD | €0.00 0 USD | €80.90 88.43 USD | €81.95 89.58 USD | €9.71B 10.61B USD | 0 | -€2.78 -3.03 USD | ||
| Sofina Société Anonyme SOF.VI | €214.40 234.37 USD |
-1.83
|
€7.60B 8.31B USD | €0.00 0 USD | €214.40 234.37 USD | €218.20 238.52 USD | €7.60B 8.31B USD | 65.76 | €3.26 3.56 USD | ||
| Banca Generali S.p.A. BGN.VI | €55.75 60.94 USD |
+0.45
|
€6.35B 6.94B USD | €0.00 0 USD | €55.75 60.94 USD | €56.05 61.27 USD | €6.35B 6.94B USD | 13.76 | €4.05 4.43 USD | ||
| Oberbank AG OBS.VI | €82.40 90.07 USD |
0
|
€5.82B 6.36B USD | €2.11K 2.3K USD | €82.40 90.07 USD | €82.40 90.07 USD | €5.82B 6.36B USD | 15.75 | €5.23 5.72 USD | ||
| Edenred SE EDEN.VI | €21.93 23.97 USD |
-2.27
|
€5.09B 5.56B USD | €0.00 0 USD | €21.93 23.97 USD | €22.64 24.75 USD | €5.09B 5.56B USD | 10.34 | €2.12 2.32 USD | ||
| Azimut Holding S.p.A. AZM.VI | €34.94 38.19 USD |
+0.6
|
€4.96B 5.42B USD | €0.00 0 USD | €34.89 38.14 USD | €35.02 38.28 USD | €4.96B 5.42B USD | 9.24 | €3.78 4.13 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 91.82 USD |
0
|
€3.12B 3.41B USD | €120.00 131.18 USD | €84.00 91.82 USD | €84.00 91.82 USD | €3.12B 3.41B USD | 19.00 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.06 15.37 USD |
+0.14
|
€1.32B 1.44B USD | €0.00 0 USD | €14.06 15.37 USD | €14.26 15.59 USD | €1.32B 1.44B USD | 10.89 | €1.29 1.41 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| BKS Bank AG BKS.VI | €21.40 23.39 USD |
0
|
€978.27M 1.07B USD | €3.04K 3.33K USD | €21.40 23.39 USD | €21.40 23.39 USD | €978.27M 1.07B USD | 6.92 | €3.09 3.38 USD | ||
| MLP SE MLP.VI | €7.96 8.7 USD |
+0.51
|
€866.15M 946.82M USD | €0.00 0 USD | €7.93 8.67 USD | €8.03 8.78 USD | €866.15M 946.82M USD | 15.01 | €0.53 0.58 USD | ||
| Grenke AG GLJ.VI | €12.42 13.58 USD |
-1.43
|
€548.69M 599.79M USD | €0.00 0 USD | €12.42 13.58 USD | €12.68 13.86 USD | €548.69M 599.79M USD | 9.55 | €1.30 1.42 USD | ||
| Addiko Bank AG ADKO.VI | €28.00 30.61 USD |
0
|
€540.04M 590.34M USD | €1.29K 1.41K USD | €28.00 30.61 USD | €28.00 30.61 USD | €540.04M 590.34M USD | 12.28 | €2.28 2.49 USD | ||
| Hypoport SE HYQ.VI | €78.25 85.54 USD |
-3.87
|
€520.73M 569.23M USD | €0.00 0 USD | €78.25 85.54 USD | €80.95 88.49 USD | €520.73M 569.23M USD | 18.49 | €4.23 4.62 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.30 3.61 USD |
-2.71
|
€443.77M 485.1M USD | €0.00 0 USD | €3.30 3.61 USD | €3.39 3.7 USD | €443.77M 485.1M USD | 0 | -€2.44 -2.6 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.10 25.25 USD |
-0.43
|
€411.22M 449.52M USD | €0.00 0 USD | €23.05 25.2 USD | €23.35 25.52 USD | €411.22M 449.52M USD | 0 | -€0.81 -0.8 USD | ||
| Wiener Privatbank SE WPB.VI | €12.20 13.34 USD |
0
|
€61.06M 66.74M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €61.06M 66.74M USD | 0 | -€0.13 -0.1 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€0.00 0 USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €0.00 0 USD | 10.74 | €13.81 15.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}