Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (97)
Vienna (97)
Finanza (97)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€108.90 125.71 USD |
+0.46
|
€42.29B 48.82B USD | €401.20K 463.11K USD | €107.20 123.74 USD | €109.90 126.86 USD | €42.29B 48.82B USD | 11.25 | €9.68 11.17 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.40 65.1 USD |
+0.53
|
€18.52B 21.38B USD | €256.64K 296.24K USD | €56.05 64.7 USD | €57.50 66.37 USD | €18.52B 21.38B USD | 7.76 | €7.26 8.38 USD | ||
BAWAG Group AG
BG.VI
AT
|
€158.30 182.73 USD |
-0.19
|
€12.19B 14.07B USD | €107.22K 123.77K USD | €158.30 182.73 USD | €160.40 185.16 USD | €12.19B 14.07B USD | 13.84 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.50 82.53 USD |
+1.85
|
€9.15B 10.56B USD | €29.19K 33.7K USD | €69.60 80.34 USD | €71.50 82.53 USD | €9.15B 10.56B USD | 6.63 | €10.78 12.44 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.86 20.62 USD |
+1.82
|
€5.48B 6.33B USD | €53.77K 62.07K USD | €17.50 20.2 USD | €17.86 20.62 USD | €5.48B 6.33B USD | 12.23 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€492.45 568.45 USD |
+0.51
|
€1.05T 1.22T USD | €0.00 0 USD | €482.75 557.25 USD | €492.45 568.45 USD | €1.05T 1.22T USD | 14.44 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€738,500.00 852476.05 USD |
+0.54
|
€1.05T 1.22T USD | €0.00 0 USD | €726,000.00 838046.87 USD | €738,500.00 852476.05 USD | €1.05T 1.22T USD | 14.44 | €51.12K 59013.51 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€304.60 351.61 USD |
+0.4
|
€808.90B 933.74B USD | €0.00 0 USD | €302.00 348.61 USD | €304.60 351.61 USD | €808.90B 933.74B USD | 14.84 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€379.65 438.24 USD |
+2.03
|
€709.57B 819.08B USD | €1.00 1.15 USD | €368.10 424.91 USD | €379.65 438.24 USD | €709.57B 819.08B USD | 35.81 | €10.60 12.24 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€587.40 678.06 USD |
+2.94
|
€511.73B 590.71B USD | €0.00 0 USD | €569.80 657.74 USD | €587.40 678.06 USD | €511.73B 590.71B USD | 35.70 | €16.45 18.99 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.89 1.02 USD |
-1.72
|
€315.78B 364.51B USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.02 USD | €315.78B 364.51B USD | 7.38 | €0.12 0.14 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.68 51.57 USD |
-0.62
|
€308.27B 355.84B USD | €1.00 1.15 USD | €44.68 51.57 USD | €44.96 51.89 USD | €308.27B 355.84B USD | 12.37 | €3.61 4.17 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.15 1.33 USD |
-1
|
€300.32B 346.67B USD | €0.00 0 USD | €1.14 1.31 USD | €1.15 1.33 USD | €300.32B 346.67B USD | 7.17 | €0.16 0.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.89 USD |
-2.62
|
€268.44B 309.87B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €268.44B 309.87B USD | 7.66 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€167.00 192.77 USD |
+0.97
|
€261.35B 301.69B USD | €0.00 0 USD | €165.00 190.47 USD | €167.00 192.77 USD | €261.35B 301.69B USD | 15.39 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€814.60 940.32 USD |
+2
|
€240.31B 277.4B USD | €0.00 0 USD | €804.00 928.08 USD | €814.60 940.32 USD | €240.31B 277.4B USD | 13.60 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.63 87.3 USD |
+0.8
|
€227.03B 262.07B USD | €0.00 0 USD | €74.52 86.02 USD | €75.63 87.3 USD | €227.03B 262.07B USD | 12.39 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.67 0.78 USD |
-3.83
|
€216.62B 250.06B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.78 USD | €216.62B 250.06B USD | 7.46 | €0.09 0.1 USD | ||
American Express Company
AXP.VI
AT
|
€292.80 337.99 USD |
+2.13
|
€196.34B 226.64B USD | €1.00 1.15 USD | €287.00 331.29 USD | €292.80 337.99 USD | €196.34B 226.64B USD | 19.16 | €15.28 17.64 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€110.44 127.48 USD |
-1.81
|
€182.80B 211.01B USD | €0.00 0 USD | €109.58 126.49 USD | €110.44 127.48 USD | €182.80B 211.01B USD | 12.50 | €8.83 10.19 USD | ||
Allianz SE
ALV.VI
AT
|
€438.50 506.18 USD |
-0.27
|
€166.32B 191.99B USD | €45.00 51.95 USD | €437.50 505.02 USD | €438.80 506.52 USD | €166.32B 191.99B USD | 14.37 | €30.50 35.21 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.37 11.97 USD |
+2.88
|
€149.55B 172.63B USD | €2.00 2.31 USD | €10.14 11.71 USD | €10.37 11.97 USD | €149.55B 172.63B USD | 11.39 | €0.91 1.05 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€79.54 91.82 USD |
+0.61
|
€137.55B 158.78B USD | €0.00 0 USD | €78.84 91.01 USD | €79.54 91.82 USD | €137.55B 158.78B USD | 15.78 | €5.04 5.82 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€424.80 490.36 USD |
+1.24
|
€123.15B 142.16B USD | €0.00 0 USD | €414.30 478.24 USD | €424.80 490.36 USD | €123.15B 142.16B USD | 29.47 | €14.41 16.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.65 24.99 USD |
+2.61
|
€119.07B 137.45B USD | €808.00 932.7 USD | €21.23 24.51 USD | €21.65 24.99 USD | €119.07B 137.45B USD | 11.04 | €1.96 2.26 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€188.20 217.25 USD |
+2.7
|
€115.46B 133.28B USD | €0.00 0 USD | €184.10 212.51 USD | €188.20 217.25 USD | €115.46B 133.28B USD | 13.39 | €14.05 16.22 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€74.09 85.52 USD |
+1.08
|
€111.01B 128.14B USD | €146.00 168.53 USD | €73.02 84.29 USD | €74.68 86.21 USD | €111.01B 128.14B USD | 10.61 | €6.98 8.06 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.76 6.65 USD |
+1.46
|
€104.25B 120.33B USD | €0.00 0 USD | €5.72 6.6 USD | €5.76 6.65 USD | €104.25B 120.33B USD | 9.28 | €0.62 0.72 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.93 6.85 USD |
+0.51
|
€100.50B 116.01B USD | €0.00 0 USD | €5.93 6.85 USD | €5.94 6.86 USD | €100.50B 116.01B USD | 10.59 | €0.56 0.65 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€272.35 314.38 USD |
-0.66
|
€97.48B 112.53B USD | €0.00 0 USD | €269.75 311.38 USD | €272.35 314.38 USD | €97.48B 112.53B USD | 25.93 | €10.50 12.12 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€86.64 100.01 USD |
+1.14
|
€94.96B 109.61B USD | €103.00 118.9 USD | €86.58 99.94 USD | €86.86 100.27 USD | €94.96B 109.61B USD | 7.58 | €11.43 13.19 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€133.00 153.53 USD |
+0.76
|
€89.50B 103.31B USD | €0.00 0 USD | €132.00 152.37 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 17.25 | €7.71 8.9 USD | ||
AXA SA
CS.VI
AT
|
€42.82 49.43 USD |
+0.35
|
€86.64B 100.01B USD | €2.00 2.31 USD | €42.67 49.26 USD | €43.39 50.09 USD | €86.64B 100.01B USD | 11.54 | €3.71 4.28 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€181.75 209.8 USD |
+0.58
|
€86.42B 99.76B USD | €0.00 0 USD | €178.65 206.22 USD | €181.75 209.8 USD | €86.42B 99.76B USD | 25.24 | €7.20 8.31 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€153.20 176.84 USD |
+0.96
|
€85.62B 98.83B USD | €0.00 0 USD | €149.95 173.09 USD | €153.20 176.84 USD | €85.62B 98.83B USD | 24.24 | €6.32 7.3 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.90 62.22 USD |
+0.71
|
€83.98B 96.94B USD | €0.00 0 USD | €53.30 61.53 USD | €54.02 62.36 USD | €83.98B 96.94B USD | 12.19 | €4.42 5.1 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€208.00 240.1 USD |
+0.97
|
€82.63B 95.38B USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €82.63B 95.38B USD | 12.87 | €16.16 18.65 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€28.03 32.36 USD |
-0.85
|
€79.63B 91.92B USD | €150.00 173.15 USD | €28.03 32.36 USD | €28.39 32.77 USD | €79.63B 91.92B USD | 11.97 | €2.34 2.7 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.32 13.06 USD |
+0.35
|
€78.55B 90.67B USD | €0.00 0 USD | €11.32 13.06 USD | €11.55 13.33 USD | €78.55B 90.67B USD | 12.29 | €0.92 1.06 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€454.00 524.07 USD |
+2.02
|
€78.28B 90.36B USD | €0.00 0 USD | €443.00 511.37 USD | €454.00 524.07 USD | €78.28B 90.36B USD | 32.17 | €14.11 16.29 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€354.50 409.21 USD |
-0.76
|
€72.64B 83.85B USD | €0.00 0 USD | €353.60 408.17 USD | €355.90 410.83 USD | €72.64B 83.85B USD | 10.83 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.76 49.36 USD |
+0.68
|
€64.15B 74.06B USD | €0.00 0 USD | €42.64 49.22 USD | €42.76 49.36 USD | €64.15B 74.06B USD | 14.49 | €2.95 3.41 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€234.10 270.23 USD |
+0.04
|
€59.19B 68.33B USD | €0.00 0 USD | €231.00 266.65 USD | €234.10 270.23 USD | €59.19B 68.33B USD | 5.46 | €42.85 49.46 USD | ||
MetLife, Inc.
METL.VI
AT
|
€89.66 103.5 USD |
0
|
€56.98B 65.77B USD | €0.00 0 USD | €89.66 103.5 USD | €90.58 104.56 USD | €56.98B 65.77B USD | 20.05 | €4.47 5.16 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€315.50 364.19 USD |
-1
|
€56.22B 64.89B USD | €0.00 0 USD | €315.50 364.19 USD | €318.30 367.42 USD | €56.22B 64.89B USD | 26.05 | €12.11 13.98 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€110.25 127.27 USD |
-1.34
|
€55.27B 63.8B USD | €0.00 0 USD | €110.25 127.27 USD | €110.75 127.84 USD | €55.27B 63.8B USD | 13.83 | €7.97 9.2 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€96.80 111.74 USD |
+1.36
|
€54.11B 62.46B USD | €0.00 0 USD | €95.00 109.66 USD | €96.80 111.74 USD | €54.11B 62.46B USD | 30.73 | €3.15 3.64 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€44.51 51.38 USD |
+1.96
|
€53.34B 61.58B USD | €0.00 0 USD | €43.68 50.42 USD | €44.51 51.38 USD | €53.34B 61.58B USD | 13.32 | €3.34 3.86 USD | ||
KBC Group NV
KBC.VI
AT
|
€114.65 132.34 USD |
+0.39
|
€45.48B 52.5B USD | €0.00 0 USD | €114.65 132.34 USD | €114.85 132.58 USD | €45.48B 52.5B USD | 12.69 | €9.03 10.42 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€61.47 70.96 USD |
+1.22
|
€44.05B 50.85B USD | €338.00 390.17 USD | €61.04 70.46 USD | €61.47 70.96 USD | €44.05B 50.85B USD | 7.54 | €8.15 9.41 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€52.56 60.67 USD |
+2.16
|
€43.66B 50.4B USD | €39.00 45.02 USD | €50.84 58.69 USD | €52.56 60.67 USD | €43.66B 50.4B USD | 11.65 | €4.51 5.21 USD | ||
State Street Corporation
STT.VI
AT
|
€151.95 175.4 USD |
+0.23
|
€41.34B 47.72B USD | €0.00 0 USD | €151.95 175.4 USD | €152.70 176.27 USD | €41.34B 47.72B USD | 14.43 | €10.53 12.16 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€568.60 656.35 USD |
+1.68
|
€41.34B 47.72B USD | €0.00 0 USD | €553.00 638.35 USD | €568.60 656.35 USD | €41.34B 47.72B USD | 34.92 | €16.28 18.79 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€447.60 516.68 USD |
+1.57
|
€38.86B 44.85B USD | €0.00 0 USD | €439.30 507.1 USD | €447.60 516.68 USD | €38.86B 44.85B USD | 11.71 | €38.21 44.11 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€73.48 84.82 USD |
+0.57
|
€38.42B 44.35B USD | €0.00 0 USD | €73.04 84.31 USD | €73.48 84.82 USD | €38.42B 44.35B USD | 15.70 | €4.68 5.4 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€46.73 53.94 USD |
+1.3
|
€37.49B 43.28B USD | €0.00 0 USD | €45.94 53.03 USD | €46.73 53.94 USD | €37.49B 43.28B USD | 11.56 | €4.04 4.66 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€105.65 121.96 USD |
+1.05
|
€36.45B 42.07B USD | €0.00 0 USD | €104.40 120.51 USD | €105.65 121.96 USD | €36.45B 42.07B USD | 11.16 | €9.46 10.92 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€290.00 334.76 USD |
0
|
€34.97B 40.37B USD | €0.00 0 USD | €287.60 331.99 USD | €290.20 334.99 USD | €34.97B 40.37B USD | 12.79 | €22.67 26.17 USD | ||
Talanx AG
TLX.VI
AT
|
€128.20 147.99 USD |
-0.31
|
€33.10B 38.21B USD | €0.00 0 USD | €127.40 147.06 USD | €129.10 149.02 USD | €33.10B 38.21B USD | 12.71 | €10.08 11.64 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€124.64 143.88 USD |
-0.91
|
€33.00B 38.09B USD | €376.00 434.03 USD | €124.64 143.88 USD | €128.16 147.94 USD | €33.00B 38.09B USD | 0 | -€2.38 -2.7 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€39.90 46.06 USD |
+0.55
|
€32.52B 37.53B USD | €0.00 0 USD | €39.80 45.94 USD | €39.96 46.13 USD | €32.52B 37.53B USD | 14.35 | €2.78 3.21 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.11 15.13 USD |
+0.85
|
€27.26B 31.47B USD | €0.00 0 USD | €13.08 15.1 USD | €13.16 15.19 USD | €27.26B 31.47B USD | 11.70 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€71.45 82.48 USD |
+0.7
|
€23.52B 27.15B USD | €140.00 161.61 USD | €71.35 82.36 USD | €71.45 82.48 USD | €23.52B 27.15B USD | 0 | -€21.01 -24.2 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.42 29.34 USD |
-0.16
|
€20.51B 23.68B USD | €0.00 0 USD | €25.42 29.34 USD | €25.64 29.6 USD | €20.51B 23.68B USD | 16.83 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.51 15.59 USD |
-0.84
|
€20.33B 23.47B USD | €0.00 0 USD | €13.51 15.59 USD | €13.71 15.83 USD | €20.33B 23.47B USD | 10.63 | €1.27 1.47 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€94.61 109.21 USD |
+1.69
|
€20.18B 23.3B USD | €0.00 0 USD | €93.21 107.6 USD | €94.61 109.21 USD | €20.18B 23.3B USD | 11.13 | €8.50 9.81 USD | ||
NN Group N.V.
NN.VI
AT
|
€77.56 89.53 USD |
-0.51
|
€20.08B 23.18B USD | €0.00 0 USD | €77.34 89.28 USD | €77.56 89.53 USD | €20.08B 23.18B USD | 11.43 | €6.78 7.83 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.68 29.64 USD |
+2.27
|
€18.94B 21.86B USD | €0.00 0 USD | €25.19 29.08 USD | €25.68 29.64 USD | €18.94B 21.86B USD | 11.06 | €2.32 2.68 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€92.55 106.83 USD |
+1.76
|
€18.71B 21.6B USD | €0.00 0 USD | €91.60 105.74 USD | €92.55 106.83 USD | €18.71B 21.6B USD | 14.06 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.VI
AT
|
€173.60 200.39 USD |
-1.98
|
€17.31B 19.99B USD | €0.00 0 USD | €173.60 200.39 USD | €175.30 202.35 USD | €17.31B 19.99B USD | 25.23 | €6.88 7.94 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.59 26.08 USD |
+0.8
|
€16.70B 19.28B USD | €0.00 0 USD | €22.47 25.94 USD | €22.59 26.08 USD | €16.70B 19.28B USD | 12.76 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.49 4.03 USD |
+0.98
|
€16.37B 18.89B USD | €0.00 0 USD | €3.48 4.01 USD | €3.51 4.05 USD | €16.37B 18.89B USD | 13.95 | €0.25 0.29 USD | ||
ageas SA/NV
AGS.VI
AT
|
€75.70 87.38 USD |
+0.46
|
€15.84B 18.28B USD | €0.00 0 USD | €75.35 86.98 USD | €75.70 87.38 USD | €15.84B 18.28B USD | 7.78 | €9.72 11.22 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.18 24.45 USD |
+1.63
|
€13.12B 15.14B USD | €0.00 0 USD | €20.99 24.23 USD | €21.18 24.45 USD | €13.12B 15.14B USD | 19.25 | €1.10 1.27 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€64.90 74.92 USD |
-0.08
|
€12.98B 14.98B USD | €0.00 0 USD | €64.90 74.92 USD | €65.30 75.38 USD | €12.98B 14.98B USD | 12.75 | €5.09 5.88 USD | ||
Tryg A/S
TRYG.VI
AT
|
€21.64 24.98 USD |
+1.5
|
€12.89B 14.88B USD | €0.00 0 USD | €21.26 24.54 USD | €21.64 24.98 USD | €12.89B 14.88B USD | 21.00 | €1.03 1.19 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€13.97 16.12 USD |
-0.11
|
€12.55B 14.49B USD | €0.00 0 USD | €13.97 16.12 USD | €14.11 16.28 USD | €12.55B 14.49B USD | 11.08 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.04 4.66 USD |
+1.1
|
€12.39B 14.31B USD | €0.00 0 USD | €3.99 4.6 USD | €4.04 4.66 USD | €12.39B 14.31B USD | 10.62 | €0.38 0.44 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€280.40 323.68 USD |
+2.34
|
€9.91B 11.44B USD | €82.00 94.66 USD | €276.40 319.06 USD | €280.40 323.68 USD | €9.91B 11.44B USD | 7.27 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€77.85 89.86 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €77.85 89.86 USD | €78.15 90.21 USD | €9.14B 10.55B USD | 0 | -€2.40 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€59.80 69.03 USD |
-0.75
|
€6.82B 7.88B USD | €0.00 0 USD | €59.50 68.68 USD | €59.80 69.03 USD | €6.82B 7.88B USD | 13.00 | €4.60 5.31 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.55K 1.79K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.08 27.8 USD |
-1.35
|
€5.50B 6.35B USD | €1.42K 1.64K USD | €23.79 27.46 USD | €24.11 27.83 USD | €5.50B 6.35B USD | 11.68 | €2.06 2.38 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.03 40.44 USD |
+0.72
|
€4.79B 5.53B USD | €92.00 106.2 USD | €34.58 39.92 USD | €35.03 40.44 USD | €4.79B 5.53B USD | 9.41 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.00 92.35 USD |
0
|
€2.97B 3.43B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.97B 3.43B USD | 18.73 | €4.27 4.93 USD | ||
MLP SE
MLP.VI
AT
|
€11.24 12.97 USD |
+1.44
|
€1.23B 1.42B USD | €0.00 0 USD | €11.24 12.97 USD | €11.30 13.04 USD | €1.23B 1.42B USD | 17.84 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.10 15.12 USD |
+0.31
|
€1.23B 1.41B USD | €0.00 0 USD | €13.10 15.12 USD | €13.12 15.14 USD | €1.23B 1.41B USD | 9.09 | €1.44 1.66 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €2.45K 2.83K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€79.30 91.54 USD |
-2.88
|
€524.95M 605.97M USD | €0.00 0 USD | €79.20 91.42 USD | €81.55 94.14 USD | €524.95M 605.97M USD | 18.48 | €4.29 4.95 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.40 29.32 USD |
0
|
€489.89M 565.5M USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €489.89M 565.5M USD | 0 | -€0.16 -0.1 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.08 11.64 USD |
+0.4
|
€445.31M 514.04M USD | €0.00 0 USD | €10.04 11.59 USD | €10.08 11.64 USD | €445.31M 514.04M USD | 7.46 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.78 3.21 USD |
-0.14
|
€373.57M 431.23M USD | €0.00 0 USD | €2.78 3.21 USD | €2.82 3.26 USD | €373.57M 431.23M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.58 21.45 USD |
+1.64
|
€320.34M 369.78M USD | €0.00 0 USD | €18.42 21.26 USD | €18.58 21.45 USD | €320.34M 369.78M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.20 15.24 USD |
-2.22
|
€66.06M 76.26M USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €66.06M 76.26M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
