Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (105)
Vienna (105)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (105)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.65 77.23 USD |
+1.58
|
$27.42B 29.97B USD | $480.88K 525.67K USD | $69.45 75.92 USD | $71.3 77.94 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.58 29.06 USD |
-1.26
|
$8.72B 9.53B USD | $339.66K 371.3K USD | $26.58 29.06 USD | $27.1 29.62 USD | $8.72B 9.53B USD | 4.85 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.9 119.04 USD |
+0.09
|
$8.55B 9.35B USD | $59.93K 65.51K USD | $108.5 118.61 USD | $109.5 119.7 USD | $8.55B 9.35B USD | 11.68 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $44.95 49.14 USD |
+1.58
|
$5.75B 6.29B USD | $42.16K 46.08K USD | $43 47 USD | $45.45 49.68 USD | $5.75B 6.29B USD | 9.02 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.32 13.47 USD |
+2.67
|
$3.78B 4.13B USD | $239.31K 261.6K USD | $11.98 13.1 USD | $12.34 13.49 USD | $3.78B 4.13B USD | 10.90 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $672,500 735133.36 USD |
+0.37
|
$958.33B 1.05T USD | $0 0 USD | $668,000 730214.25 USD | $673,500 736226.5 USD | $958.33B 1.05T USD | 13.58 | $49.51K 54124.4 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $448.3 490.05 USD |
+0.04
|
$955.19B 1.04T USD | $52 56.84 USD | $445.35 486.83 USD | $448.5 490.27 USD | $955.19B 1.04T USD | 13.57 | $33.02 36.1 USD | |
| JPMorgan Chase & Co. JPM.VI | $232.9 254.59 USD |
+0.54
|
$647.25B 707.53B USD | $135 147.57 USD | $230.95 252.46 USD | $233.5 255.25 USD | $647.25B 707.53B USD | 12.98 | $17.93 19.6 USD | |
| Visa Inc. VISA.VI | $315.4 344.77 USD |
+0.45
|
$598.21B 653.92B USD | $64 69.96 USD | $312.75 341.88 USD | $315.5 344.88 USD | $598.21B 653.92B USD | 36.00 | $8.76 9.58 USD | |
| Mastercard Incorporated MAST.VI | $503.5 550.39 USD |
+0.54
|
$453.79B 496.05B USD | $0 0 USD | $499.2 545.69 USD | $503.5 550.39 USD | $453.79B 496.05B USD | 40.05 | $12.57 13.74 USD | |
| Bank of America Corporation BOAC.VI | $38.66 42.26 USD |
+0.34
|
$291.18B 318.3B USD | $648 708.35 USD | $38.23 41.79 USD | $38.7 42.3 USD | $291.18B 318.3B USD | 13.10 | $2.95 3.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.54
|
$289.08B 316B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $289.08B 316B USD | 5.31 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.6 USD |
-0.43
|
$230.38B 251.84B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $230.38B 251.84B USD | 6.13 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $64.76 70.79 USD |
+0.17
|
$210.74B 230.37B USD | $0 0 USD | $64.69 70.71 USD | $65.21 71.28 USD | $210.74B 230.37B USD | 13.24 | $4.89 5.35 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.7
|
$201.5B 220.26B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.5B 220.26B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
+0.27
|
$185.62B 202.9B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $185.62B 202.9B USD | 5.77 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $113.54 124.11 USD |
+0.66
|
$182.15B 199.12B USD | $0 0 USD | $112.42 122.89 USD | $113.54 124.11 USD | $182.15B 199.12B USD | 15.13 | $7.5 8.2 USD | |
| American Express Company AXP.VI | $257.25 281.21 USD |
+0.96
|
$180.23B 197.01B USD | $0 0 USD | $255.85 279.68 USD | $257.25 281.21 USD | $180.23B 197.01B USD | 20.43 | $12.59 13.76 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $539.6 589.86 USD |
+0.39
|
$165.57B 180.99B USD | $0 0 USD | $532.8 582.42 USD | $539.6 589.86 USD | $165.57B 180.99B USD | 14.24 | $37.89 41.42 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.77 85.01 USD |
-0.61
|
$141.31B 154.47B USD | $0 0 USD | $77.6 84.83 USD | $78.52 85.83 USD | $141.31B 154.47B USD | 26.81 | $2.9 3.17 USD | |
| S&P Global Inc. SPGI.VI | $455.2 497.6 USD |
0
|
$139.6B 152.6B USD | $0 0 USD | $451.8 493.88 USD | $455.2 497.6 USD | $139.6B 152.6B USD | 40.64 | $11.2 12.24 USD | |
| Allianz SE ALV.VI | $353.1 385.99 USD |
+0.4
|
$136.37B 149.07B USD | $470 513.77 USD | $351.1 383.8 USD | $353.1 385.99 USD | $136.37B 149.07B USD | 14.03 | $25.15 27.49 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $66.03 72.18 USD |
+2.04
|
$123.33B 134.81B USD | $435 475.51 USD | $65.09 71.15 USD | $66.03 72.18 USD | $123.33B 134.81B USD | 11.85 | $5.57 6.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.24 5.72 USD |
+1.14
|
$109.6B 119.8B USD | $0 0 USD | $5.2 5.68 USD | $5.24 5.72 USD | $109.6B 119.8B USD | 6.71 | $0.78 0.85 USD | |
| Capital One Financial Corporation COFI.VI | $168 183.65 USD |
+1.2
|
$107.54B 117.56B USD | $0 0 USD | $165 180.37 USD | $168 183.65 USD | $107.54B 117.56B USD | 16.04 | $10.47 11.45 USD | |
| Banco Santander, S.A. SAN.VI | $7.04 7.7 USD |
+0.17
|
$105.18B 114.98B USD | $21 22.96 USD | $7.02 7.68 USD | $7.08 7.73 USD | $105.18B 114.98B USD | 8.69 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.6 222.56 USD |
-0.1
|
$100.32B 109.66B USD | $0 0 USD | $202.3 221.14 USD | $204.8 223.87 USD | $100.32B 109.66B USD | 28.39 | $7.17 7.84 USD | |
| AXA SA CS.VI | $41.28 45.12 USD |
+2.53
|
$91.39B 99.91B USD | $0 0 USD | $41.23 45.07 USD | $41.34 45.19 USD | $91.39B 99.91B USD | 12.74 | $3.24 3.54 USD | |
| CME Group Inc. CMEG.VI | $249.9 273.17 USD |
-0.97
|
$90.05B 98.44B USD | $0 0 USD | $248.5 271.64 USD | $252.35 275.85 USD | $90.05B 98.44B USD | 28.52 | $8.76 9.58 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.5 171.08 USD |
-0.6
|
$89.77B 98.13B USD | $0 0 USD | $156.04 170.57 USD | $157.46 172.13 USD | $89.77B 98.13B USD | 36.82 | $4.25 4.65 USD | |
| BNP Paribas SA BNP.VI | $77.6 84.83 USD |
+0.71
|
$87.69B 95.86B USD | $0 0 USD | $77.14 84.32 USD | $77.7 84.94 USD | $87.69B 95.86B USD | 8.16 | $9.5 10.38 USD | |
| UniCredit S.p.A. UCG.VI | $56.17 61.4 USD |
-0.48
|
$87.49B 95.64B USD | $0 0 USD | $56.17 61.4 USD | $56.62 61.89 USD | $87.49B 95.64B USD | 9.28 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.82 5.27 USD |
-0.06
|
$85.68B 93.66B USD | $0 0 USD | $4.82 5.27 USD | $4.84 5.29 USD | $85.68B 93.66B USD | 9.63 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.46 14.71 USD |
-0.19
|
$77.46B 84.67B USD | $506 553.13 USD | $13.45 14.7 USD | $13.56 14.82 USD | $77.46B 84.67B USD | 7.60 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $422.9 462.29 USD |
+1.22
|
$76.1B 83.18B USD | $0 0 USD | $413 451.46 USD | $423.9 463.38 USD | $76.1B 83.18B USD | 41.50 | $10.19 11.14 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.16 69.04 USD |
+1.64
|
$61.43B 67.15B USD | $409 447.09 USD | $61.9 67.67 USD | $63.16 69.04 USD | $61.43B 67.15B USD | 16.15 | $3.91 4.27 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $154 168.34 USD |
+0.65
|
$60.92B 66.59B USD | $0 0 USD | $153 167.25 USD | $155 169.44 USD | $60.92B 66.59B USD | 12.36 | $12.45 13.61 USD | |
| U.S. Bancorp USBC.VI | $38.31 41.88 USD |
+0.51
|
$59.69B 65.25B USD | $0 0 USD | $38.11 41.65 USD | $38.31 41.88 USD | $59.69B 65.25B USD | 10.79 | $3.55 3.88 USD | |
| Coinbase Global, Inc. COIN.VI | $236.05 258.03 USD |
+0.73
|
$59.37B 64.9B USD | $817 893.09 USD | $234.15 255.96 USD | $238.5 260.71 USD | $59.37B 64.9B USD | 50.33 | $4.69 5.13 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.37 86.76 USD |
-0.16
|
$56.78B 62.07B USD | $0 0 USD | $78.92 86.27 USD | $79.48 86.88 USD | $56.78B 62.07B USD | 14.72 | $5.39 5.89 USD | |
| ING Groep N.V. INGA.VI | $18.81 20.56 USD |
-0.46
|
$56.41B 61.67B USD | $0 0 USD | $18.8 20.55 USD | $18.84 20.6 USD | $56.41B 61.67B USD | 9.54 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $242 264.54 USD |
+0.25
|
$54.83B 59.94B USD | $0 0 USD | $240.1 262.46 USD | $242.5 265.09 USD | $54.83B 59.94B USD | 14.98 | $16.15 17.65 USD | |
| CaixaBank, S.A. CABK.VI | $7.51 8.21 USD |
-0.77
|
$53.13B 58.08B USD | $0 0 USD | $7.48 8.18 USD | $7.57 8.28 USD | $53.13B 58.08B USD | 9.04 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $288.8 315.7 USD |
-0.07
|
$53.08B 58.02B USD | $0 0 USD | $288.8 315.7 USD | $291.3 318.43 USD | $53.08B 58.02B USD | 26.86 | $10.75 11.75 USD | |
| Crédit Agricole S.A. ACA.VI | $16.28 17.8 USD |
-0.43
|
$51.9B 56.73B USD | $0 0 USD | $16.28 17.8 USD | $16.3 17.81 USD | $51.9B 56.73B USD | 7.98 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.1 36.18 USD |
+0.15
|
$50.01B 54.67B USD | $0 0 USD | $33.05 36.13 USD | $33.22 36.31 USD | $50.01B 54.67B USD | 13.56 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $91.12 99.61 USD |
+0.22
|
$49.26B 53.85B USD | $0 0 USD | $90.64 99.08 USD | $91.34 99.85 USD | $49.26B 53.85B USD | 16.09 | $5.66 6.19 USD | |
| The Allstate Corporation ALLS.VI | $181.65 198.57 USD |
+0.78
|
$48.1B 52.58B USD | $0 0 USD | $179.9 196.66 USD | $181.65 198.57 USD | $48.1B 52.58B USD | 14.09 | $12.89 14.09 USD | |
| MetLife, Inc. METL.VI | $69.35 75.81 USD |
-0.09
|
$46.55B 50.89B USD | $0 0 USD | $68.95 75.37 USD | $69.75 76.25 USD | $46.55B 50.89B USD | 12.86 | $5.39 5.89 USD | |
| Truist Financial Corporation TFC.VI | $35.02 38.28 USD |
+0.47
|
$45.86B 50.13B USD | $0 0 USD | $34.85 38.1 USD | $35.02 38.28 USD | $45.86B 50.13B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $453.4 495.63 USD |
+1.25
|
$43.17B 47.19B USD | $0 0 USD | $450 491.91 USD | $453.4 495.63 USD | $43.17B 47.19B USD | 17.51 | $25.88 28.29 USD | |
| American International Group, Inc. AIG.VI | $73.13 79.94 USD |
+0.91
|
$42.15B 46.07B USD | $0 0 USD | $72.21 78.94 USD | $73.13 79.94 USD | $42.15B 46.07B USD | 20.25 | $3.61 3.95 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.02 79.82 USD |
+0.37
|
$41.92B 45.83B USD | $0 0 USD | $72.46 79.21 USD | $73.02 79.82 USD | $41.92B 45.83B USD | 37.63 | $1.94 2.12 USD | |
| MSCI Inc. MSCI.VI | $498.3 544.71 USD |
+0.18
|
$38.55B 42.14B USD | $0 0 USD | $495 541.1 USD | $500.6 547.22 USD | $38.55B 42.14B USD | 38.99 | $12.78 13.97 USD | |
| Société Générale Société anonyme GLE.VI | $48.45 52.96 USD |
+0.52
|
$37.62B 41.12B USD | $3 3.28 USD | $48.45 52.96 USD | $48.71 53.25 USD | $37.62B 41.12B USD | 8.76 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $87 95.1 USD |
+0.46
|
$34.5B 37.71B USD | $0 0 USD | $86.74 94.82 USD | $87 95.1 USD | $34.5B 37.71B USD | 10.28 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $280 306.08 USD |
+0.21
|
$33.82B 36.97B USD | $0 0 USD | $278.8 304.77 USD | $280 306.08 USD | $33.82B 36.97B USD | 15.00 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PRU.VI | $91.48 100 USD |
0
|
$32.38B 35.4B USD | $0 0 USD | $90.72 99.17 USD | $92.32 100.92 USD | $32.38B 35.4B USD | 16.39 | $5.58 6.1 USD | |
| Talanx AG TLX.VI | $115.7 126.48 USD |
+0.52
|
$29.9B 32.69B USD | $0 0 USD | $114.7 125.38 USD | $115.8 126.59 USD | $29.9B 32.69B USD | 14.90 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $33.94 37.1 USD |
-0.38
|
$28.05B 30.67B USD | $0 0 USD | $33.94 37.1 USD | $34.22 37.41 USD | $28.05B 30.67B USD | 8.97 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $85.02 92.94 USD |
-0.46
|
$24.25B 26.5B USD | $0 0 USD | $85.02 92.94 USD | $85.93 93.93 USD | $24.25B 26.5B USD | 10.87 | $7.82 8.55 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.4 24.49 USD |
-0.27
|
$18.66B 20.4B USD | $0 0 USD | $22.36 24.44 USD | $22.4 24.49 USD | $18.66B 20.4B USD | 8.48 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.02 91.85 USD |
+1.16
|
$18.51B 20.23B USD | $0 0 USD | $83.02 90.75 USD | $84.02 91.85 USD | $18.51B 20.23B USD | 10.84 | $7.75 8.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.47 22.38 USD |
-0.53
|
$16.83B 18.4B USD | $0 0 USD | $20.47 22.38 USD | $20.53 22.44 USD | $16.83B 18.4B USD | 12.79 | $1.6 1.75 USD | |
| Euronext N.V. ENX.VI | $146.4 160.03 USD |
+0.9
|
$15.23B 16.65B USD | $0 0 USD | $146.1 159.71 USD | $147.7 161.46 USD | $15.23B 16.65B USD | 24.77 | $5.91 6.46 USD | |
| Amundi S.A. AMUN.VI | $73.7 80.56 USD |
-0.14
|
$14.99B 16.39B USD | $0 0 USD | $73.7 80.56 USD | $74.15 81.06 USD | $14.99B 16.39B USD | 11.56 | $6.37 6.96 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.81 10.72 USD |
-0.3
|
$14.75B 16.12B USD | $0 0 USD | $9.8 10.71 USD | $9.86 10.78 USD | $14.75B 16.12B USD | 7.72 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.79 3.05 USD |
-0.5
|
$14.68B 16.05B USD | $0 0 USD | $2.78 3.03 USD | $2.81 3.07 USD | $14.68B 16.05B USD | 7.74 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $53.54 58.53 USD |
-0.26
|
$14.32B 15.65B USD | $0 0 USD | $52.88 57.8 USD | $53.56 58.55 USD | $14.32B 15.65B USD | 9.59 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $23.16 25.32 USD |
-0.52
|
$14B 15.3B USD | $0 0 USD | $23.16 25.32 USD | $23.28 25.45 USD | $14B 15.3B USD | 21.05 | $1.1 1.2 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.98 18.56 USD |
-0.26
|
$12.16B 13.29B USD | $0 0 USD | $16.98 18.56 USD | $17.07 18.65 USD | $12.16B 13.29B USD | 11.31 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $57.4 62.75 USD |
-0.17
|
$10.99B 12.02B USD | $0 0 USD | $57.4 62.75 USD | $57.75 63.13 USD | $10.99B 12.02B USD | 9.42 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.67 16.04 USD |
-1.08
|
$10.82B 11.83B USD | $0 0 USD | $14.66 16.03 USD | $14.94 16.33 USD | $10.82B 11.83B USD | 9.65 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.VI | $7.63 8.34 USD |
-0.91
|
$10.81B 11.81B USD | $0 0 USD | $7.63 8.34 USD | $7.71 8.43 USD | $10.81B 11.81B USD | 7.95 | $0.96 1.05 USD | |
| Mapfre, S.A. MAP.VI | $3.41 3.73 USD |
0
|
$10.46B 11.43B USD | $0 0 USD | $3.36 3.68 USD | $3.41 3.73 USD | $10.46B 11.43B USD | 10.65 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.48 12.54 USD |
-1.33
|
$10.31B 11.27B USD | $0 0 USD | $11.46 12.52 USD | $11.61 12.69 USD | $10.31B 11.27B USD | 10.33 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.72 54.35 USD |
+0.2
|
$9.95B 10.87B USD | $0 0 USD | $49.42 54.02 USD | $50.2 54.88 USD | $9.95B 10.87B USD | 14.16 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72 78.71 USD |
-0.07
|
$8.91B 9.74B USD | $0 0 USD | $72 78.71 USD | $72.25 78.98 USD | $8.91B 9.74B USD | 300.00 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $251.4 274.81 USD |
+0.72
|
$8.33B 9.1B USD | $0 0 USD | $251.4 274.81 USD | $253.8 277.44 USD | $8.33B 9.1B USD | 6.27 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.73 30.31 USD |
+0.84
|
$6.63B 7.24B USD | $0 0 USD | $27.52 30.08 USD | $27.73 30.31 USD | $6.63B 7.24B USD | 13.79 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $53.1 58.05 USD |
+0.09
|
$6.05B 6.61B USD | $0 0 USD | $53.05 57.99 USD | $53.25 58.21 USD | $6.05B 6.61B USD | 14.42 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $2.87K 3.14K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.91 28.32 USD |
-0.42
|
$3.64B 3.98B USD | $0 0 USD | $25.91 28.32 USD | $26.31 28.76 USD | $3.64B 3.98B USD | 6.51 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
+1.61
|
$2.34B 2.56B USD | $250 273.28 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $197.8 216.22 USD |
+0.61
|
$1.32B 1.45B USD | $0 0 USD | $195.6 213.82 USD | $198.6 217.1 USD | $1.32B 1.45B USD | 89.09 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.86 15.15 USD |
-0.72
|
$1.3B 1.42B USD | $0 0 USD | $13.86 15.15 USD | $14 15.3 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.12 8.88 USD |
-0.25
|
$888.59M 971.35M USD | $0 0 USD | $8.12 8.88 USD | $8.19 8.95 USD | $888.59M 971.35M USD | 12.88 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $6.1K 6.66K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.66 6.18 USD |
+1.71
|
$762.51M 833.53M USD | $0 0 USD | $5.58 6.1 USD | $5.66 6.18 USD | $762.51M 833.53M USD | 12.85 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.62 14.89 USD |
+0.89
|
$604.38M 660.67M USD | $0 0 USD | $13.54 14.8 USD | $13.62 14.89 USD | $604.38M 660.67M USD | 10.98 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.8 29.3 USD |
-0.19
|
$490.72M 536.42M USD | $0 0 USD | $26.8 29.3 USD | $27.05 29.57 USD | $490.72M 536.42M USD | 10.71 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
-3.02
|
$372.24M 406.91M USD | $185 202.23 USD | $19.3 21.1 USD | $19.7 21.53 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.8 8.53 USD |
+1.3
|
$39.04M 42.67M USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $39.04M 42.67M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}