Paese: Sud Africa Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (44)
  • {{country.name}}
Johannesburg (44)
  • {{item.name}}
Finanza (44)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstRand Limited FirstRand Limited FSR.JO ZA ZAC 8,830.00 4.71 USD
-2.07
ZAC 491.08B 262.21M USD ZAC 8.87M 4.73K USD ZAC 8,830.00 4.71 USD ZAC 9,050.00 4.83 USD ZAC 491.08B 262.21M USD 12.83 ZAC 6.88 0.003 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,356.00 0.72 USD
+0.3
ZAC 54.78B 29.25M USD ZAC 27.01M 14.42K USD ZAC 1,343.00 0.72 USD ZAC 1,364.00 0.73 USD ZAC 54.78B 29.25M USD 7.17 ZAC 1.89 0.001 USD
Capitec Limited Capitec Limited CPI.JO ZA ZAC 441,617.00 235.8 USD
-0.86
ZAC 511.63B 273.18M USD ZAC 322.72K 172.31 USD ZAC 441,617.00 235.8 USD ZAC 448,617.00 239.54 USD ZAC 511.63B 273.18M USD 27.87 ZAC 158.45 0.08 USD
Standard Bank Group Limited Standard Bank Group Limited SBK.JO ZA ZAC 30,450.00 16.26 USD
-1.09
ZAC 494.17B 263.86M USD ZAC 2.23M 1.19K USD ZAC 30,343.00 16.2 USD ZAC 30,900.00 16.5 USD ZAC 494.17B 263.86M USD 9.68 ZAC 31.43 0.02 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 26,660.00 14.23 USD
-0.65
ZAC 179.32B 95.75M USD ZAC 716.56K 382.61 USD ZAC 26,462.00 14.13 USD ZAC 26,999.00 14.42 USD ZAC 179.32B 95.75M USD 13.84 ZAC 19.26 0.01 USD
Absa Group Limited Absa Group Limited ABG.JO ZA ZAC 21,383.00 11.42 USD
-1.81
ZAC 177.07B 94.55M USD ZAC 1.48M 788.71 USD ZAC 21,327.00 11.39 USD ZAC 21,950.00 11.72 USD ZAC 177.07B 94.55M USD 7.64 ZAC 27.96 0.01 USD
Sanlam Limited Sanlam Limited SLM.JO ZA ZAC 8,468.00 4.52 USD
-0.38
ZAC 176.96B 94.49M USD ZAC 3.94M 2.1K USD ZAC 8,413.00 4.49 USD ZAC 8,548.00 4.56 USD ZAC 176.96B 94.49M USD 9.47 ZAC 8.94 0.004 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 28,292.00 15.11 USD
-2
ZAC 129.27B 69.02M USD ZAC 948.19K 506.28 USD ZAC 28,229.00 15.07 USD ZAC 29,000.00 15.48 USD ZAC 129.27B 69.02M USD 14.89 ZAC 18.99 0.01 USD
Remgro Limited Remgro Limited REM.JO ZA ZAC 20,643.00 11.02 USD
+0.07
ZAC 114.92B 61.36M USD ZAC 763.86K 407.86 USD ZAC 20,428.00 10.91 USD ZAC 20,680.00 11.04 USD ZAC 114.92B 61.36M USD 82.24 ZAC 2.51 0.001 USD
Reinet Investments S.C.A. Reinet Investments S.C.A. RNI.JO ZA ZAC 44,067.00 23.53 USD
-1.22
ZAC 83.61B 44.64M USD ZAC 418.22K 223.3 USD ZAC 44,067.00 23.53 USD ZAC 44,947.00 24 USD ZAC 83.61B 44.64M USD 0 -ZAC 27.39 -0.01 USD
Investec Group Investec Group INP.JO ZA ZAC 12,952.00 6.92 USD
-2.19
ZAC 81.16B 43.33M USD ZAC 504.63K 269.45 USD ZAC 12,884.00 6.88 USD ZAC 13,196.00 7.05 USD ZAC 81.16B 43.33M USD 7.41 ZAC 17.46 0.009 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 48,450.00 25.87 USD
-0.1
ZAC 52.92B 28.26M USD ZAC 483.31K 258.06 USD ZAC 48,450.00 25.87 USD ZAC 48,600.00 25.95 USD ZAC 52.92B 28.26M USD 12.70 ZAC 38.14 0.02 USD
Quilter plc Quilter plc QLT.JO ZA ZAC 3,885.00 2.07 USD
-2.14
ZAC 51.86B 27.69M USD ZAC 383.25K 204.63 USD ZAC 3,885.00 2.07 USD ZAC 3,973.00 2.12 USD ZAC 51.86B 27.69M USD 20.12 ZAC 1.93 0.001 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,737.00 2 USD
-1.35
ZAC 48.14B 25.7M USD ZAC 1.21M 648.25 USD ZAC 3,737.00 2 USD ZAC 3,843.00 2.05 USD ZAC 48.14B 25.7M USD 7.47 ZAC 5.00 0.002 USD
Ninety One Group Ninety One Group N91.JO ZA ZAC 4,307.00 2.3 USD
-2.84
ZAC 41.18B 21.99M USD ZAC 428.59K 228.85 USD ZAC 4,307.00 2.3 USD ZAC 4,550.00 2.43 USD ZAC 41.18B 21.99M USD 10.82 ZAC 3.98 0.002 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,075.00 2.18 USD
-2.25
ZAC 37.40B 19.97M USD ZAC 259.23K 138.42 USD ZAC 4,075.00 2.18 USD ZAC 4,235.00 2.26 USD ZAC 37.40B 19.97M USD 10.23 ZAC 3.98 0.002 USD
Investec Group Investec Group INL.JO ZA ZAC 12,700.00 6.78 USD
-2.47
ZAC 35.34B 18.87M USD ZAC 282.95K 151.08 USD ZAC 12,648.00 6.75 USD ZAC 13,035.00 6.96 USD ZAC 35.34B 18.87M USD 13.84 ZAC 9.17 0.004 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 2,830.00 1.51 USD
+1.07
ZAC 35.02B 18.7M USD ZAC 2.45M 1.31K USD ZAC 2,775.00 1.48 USD ZAC 2,864.00 1.53 USD ZAC 35.02B 18.7M USD 20.80 ZAC 1.36 0.0007 USD
Coronation Fund Managers Limited Coronation Fund Managers Limited CML.JO ZA ZAC 4,057.00 2.17 USD
-1.41
ZAC 14.18B 7.57M USD ZAC 315.98K 168.72 USD ZAC 4,057.00 2.17 USD ZAC 4,144.00 2.21 USD ZAC 14.18B 7.57M USD 8.33 ZAC 4.87 0.002 USD
JSE Limited JSE Limited JSE.JO ZA ZAC 14,650.00 7.82 USD
-0.34
ZAC 12.18B 6.5M USD ZAC 324.62K 173.33 USD ZAC 14,604.00 7.8 USD ZAC 14,789.00 7.9 USD ZAC 12.18B 6.5M USD 10.35 ZAC 14.15 0.007 USD
Alexander Forbes Group Holdings Limited Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 750.00 0.4 USD
-3.35
ZAC 9.56B 5.1M USD ZAC 324.91K 173.48 USD ZAC 750.00 0.4 USD ZAC 778.00 0.42 USD ZAC 9.56B 5.1M USD 13.39 ZAC 0.56 0.0002 USD
Brait PLC Brait PLC BAT.JO ZA ZAC 195.00 0.1 USD
0
ZAC 7.53B 4.02M USD ZAC 659.93K 352.36 USD ZAC 193.00 0.1 USD ZAC 196.00 0.1 USD ZAC 7.53B 4.02M USD 6.29 ZAC 0.31 0.0001 USD
za Sabvest Capital Limited SBP.JO ZA ZAC 14,450.00 7.72 USD
+2.85
ZAC 5.43B 2.9M USD ZAC 849.00 0.45 USD ZAC 14,100.00 7.53 USD ZAC 14,450.00 7.72 USD ZAC 5.43B 2.9M USD 4.47 ZAC 32.28 0.02 USD
Sygnia Limited Sygnia Limited SYG.JO ZA ZAC 3,398.00 1.81 USD
+1.43
ZAC 5.32B 2.84M USD ZAC 184.00 0.1 USD ZAC 3,303.00 1.76 USD ZAC 3,398.00 1.81 USD ZAC 5.32B 2.84M USD 12.58 ZAC 2.70 0.001 USD
Purple Group Limited Purple Group Limited PPE.JO ZA ZAC 178.00 0.1 USD
-3.26
ZAC 2.60B 1.39M USD ZAC 77.93K 41.61 USD ZAC 177.00 0.09 USD ZAC 178.00 0.1 USD ZAC 2.60B 1.39M USD 35.60 ZAC 0.05 0.00002 USD
Zeder Investments Ltd. Zeder Investments Ltd. ZED.JO ZA ZAC 103.00 0.05 USD
-0.96
ZAC 1.59B 846.75K USD ZAC 880.61K 470.2 USD ZAC 103.00 0.05 USD ZAC 107.00 0.06 USD ZAC 1.59B 846.75K USD 0 -ZAC 0.02 -0.00001 USD
za Universal Partners Limited UPL.JO ZA ZAC 1,808.00 0.97 USD
0
ZAC 1.32B 704.37K USD ZAC 3.00K 1.6 USD ZAC 1,807.00 0.96 USD ZAC 1,808.00 0.97 USD ZAC 1.32B 704.37K USD 0 -ZAC 0.42 -0.0002 USD
za SAB Zenzele Kabili Holdings (RF) Limited SZK.JO ZA ZAC 3,200.00 1.71 USD
0
ZAC 1.30B 692.85K USD ZAC 200.00 0.11 USD ZAC 3,199.00 1.71 USD ZAC 3,200.00 1.71 USD ZAC 1.30B 692.85K USD 3.88 ZAC 8.24 0.004 USD
RMB Holdings Limited RMB Holdings Limited RMH.JO ZA ZAC 55.00 0.03 USD
-3.51
ZAC 748.42M 399.61K USD ZAC 140.46K 75 USD ZAC 55.00 0.03 USD ZAC 57.00 0.03 USD ZAC 748.42M 399.61K USD 0 -ZAC 0.18 -0.00009 USD
EPE Capital Partners Ltd EPE Capital Partners Ltd EPE.JO ZA ZAC 493.00 0.26 USD
-0.2
ZAC 742.23M 396.31K USD ZAC 85.84K 45.83 USD ZAC 477.00 0.25 USD ZAC 500.00 0.27 USD ZAC 742.23M 396.31K USD 0 -ZAC 1.45 -0.0007 USD
Astoria Investments Ltd Astoria Investments Ltd ARA.JO ZA ZAC 898.00 0.48 USD
0
ZAC 557.32M 297.58K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 557.32M 297.58K USD 0 ZAC 0.00 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0.02 USD
0
ZAC 343.85M 183.6K USD ZAC 139.13K 74.29 USD ZAC 30.00 0.02 USD ZAC 30.00 0.02 USD ZAC 343.85M 183.6K USD 0 -ZAC 0.38 -0.0002 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 600.00 0.32 USD
0
ZAC 330.91M 176.69K USD ZAC 89.00 0.05 USD ZAC 600.00 0.32 USD ZAC 600.00 0.32 USD ZAC 330.91M 176.69K USD 0 -ZAC 0.38 -0.0002 USD
Vunani Limited Vunani Limited VUN.JO ZA ZAC 192.00 0.1 USD
0
ZAC 308.91M 164.94K USD ZAC 505.00 0.27 USD ZAC 192.00 0.1 USD ZAC 200.00 0.11 USD ZAC 308.91M 164.94K USD 32.00 ZAC 0.06 0.00003 USD
Finbond Group Limited Finbond Group Limited FGL.JO ZA ZAC 54.00 0.03 USD
-29.87
ZAC 253.33M 135.27K USD ZAC 2.37M 1.26K USD ZAC 45.00 0.02 USD ZAC 62.00 0.03 USD ZAC 253.33M 135.27K USD 3.60 ZAC 0.15 0.00008 USD
Huge Group Limited Huge Group Limited HUG.JO ZA ZAC 147.00 0.08 USD
0
ZAC 243.50M 130.02K USD ZAC 5.00K 2.67 USD ZAC 147.00 0.08 USD ZAC 147.00 0.08 USD ZAC 243.50M 130.02K USD 9.80 ZAC 0.15 0.00008 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0.09 USD
0
ZAC 106.74M 56.99K USD ZAC 11.55K 6.17 USD ZAC 163.00 0.09 USD ZAC 165.00 0.09 USD ZAC 106.74M 56.99K USD 5.68 ZAC 0.29 0.0001 USD
Conduit Capital Limited Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
African Dawn Capital Limited African Dawn Capital Limited ADW.JO ZA ZAC 13.00 0.0069 USD
0
ZAC 9.56M 5.1K USD ZAC 1.74K 0.93 USD ZAC 13.00 0.0069 USD ZAC 13.00 0.0069 USD ZAC 9.56M 5.1K USD 0 -ZAC 0.21 -0.0001 USD
za Investec Plc INPPR.JO ZA ZAC 9,000.00 4.81 USD
0
ZAC 0.00 0 USD ZAC 400.00 0.21 USD ZAC 9,000.00 4.81 USD ZAC 9,000.00 4.81 USD ZAC 0.00 0 USD 9.17 ZAC 9.81 0.005 USD
za Capitec Limited CPIP.JO ZA ZAC 12,500.00 6.67 USD
0
ZAC 0.00 0 USD ZAC 21.00 0.01 USD ZAC 12,500.00 6.67 USD ZAC 12,500.00 6.67 USD ZAC 0.00 0 USD 1.69 ZAC 73.60 0.04 USD
za Discovery Limited DSBP.JO ZA ZAC 11,916.00 6.36 USD
-3.27
ZAC 0.00 0 USD ZAC 840.00 0.45 USD ZAC 11,723.00 6.26 USD ZAC 11,916.00 6.36 USD ZAC 0.00 0 USD 17.26 ZAC 6.90 0.003 USD
Investec Plc Investec Plc INPP.JO ZA ZAC 14,500.00 7.74 USD
0
ZAC 0.00 0 USD ZAC 2.99K 1.59 USD ZAC 14,500.00 7.74 USD ZAC 14,500.00 7.74 USD ZAC 0.00 0 USD 219.69 ZAC 0.66 0.0003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.77T
Capitalizzazione totale
$67.93B
Volume totale
BTC 60.18%   •   ETH 10.76%
Prevalenza di BTC
Select currency