Paese: Sud Africa Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (41)
- {{country.name}}
Johannesburg (41)
- {{item.name}}
Finanza (41)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,023.00 4.82 USD |
+2.19
|
ZAC 501.81B 267.94M USD | ZAC 8.04M 4.29K USD | ZAC 8,817.00 4.71 USD | ZAC 9,102.00 4.86 USD | ZAC 501.81B 267.94M USD | 13.11 | ZAC 6.88 0.003 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,395.00 0.74 USD |
+2.88
|
ZAC 56.36B 30.09M USD | ZAC 12.62M 6.74K USD | ZAC 1,345.00 0.72 USD | ZAC 1,400.00 0.75 USD | ZAC 56.36B 30.09M USD | 7.38 | ZAC 1.89 0.001 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 451,029.00 240.82 USD |
+2.13
|
ZAC 522.53B 279M USD | ZAC 255.72K 136.54 USD | ZAC 439,200.00 234.51 USD | ZAC 454,522.00 242.69 USD | ZAC 522.53B 279M USD | 28.46 | ZAC 158.45 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,063.00 16.59 USD |
+2.01
|
ZAC 504.12B 269.17M USD | ZAC 1.61M 861.3 USD | ZAC 30,117.00 16.08 USD | ZAC 31,091.00 16.6 USD | ZAC 504.12B 269.17M USD | 9.88 | ZAC 31.43 0.02 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,155.00 14.5 USD |
+1.86
|
ZAC 182.65B 97.53M USD | ZAC 1.33M 711.78 USD | ZAC 26,301.00 14.04 USD | ZAC 27,214.00 14.53 USD | ZAC 182.65B 97.53M USD | 14.10 | ZAC 19.25 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,849.00 11.67 USD |
+2.18
|
ZAC 180.93B 96.61M USD | ZAC 2.26M 1.21K USD | ZAC 21,296.00 11.37 USD | ZAC 21,920.00 11.7 USD | ZAC 180.93B 96.61M USD | 7.81 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,600.00 4.59 USD |
+1.56
|
ZAC 179.72B 95.96M USD | ZAC 3.70M 1.97K USD | ZAC 8,408.00 4.49 USD | ZAC 8,631.00 4.61 USD | ZAC 179.72B 95.96M USD | 9.61 | ZAC 8.94 0.004 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,903.00 15.43 USD |
+2.16
|
ZAC 132.06B 70.51M USD | ZAC 1.56M 835.11 USD | ZAC 28,050.00 14.98 USD | ZAC 28,903.00 15.43 USD | ZAC 132.06B 70.51M USD | 15.22 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,997.00 11.21 USD |
+1.71
|
ZAC 116.90B 62.42M USD | ZAC 1.41M 753.7 USD | ZAC 20,500.00 10.95 USD | ZAC 21,049.00 11.24 USD | ZAC 116.90B 62.42M USD | 83.65 | ZAC 2.51 0.001 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,708.00 23.87 USD |
+1.45
|
ZAC 84.82B 45.29M USD | ZAC 296.28K 158.2 USD | ZAC 43,913.00 23.45 USD | ZAC 44,892.00 23.97 USD | ZAC 84.82B 45.29M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,141.00 7.02 USD |
+1.46
|
ZAC 82.34B 43.97M USD | ZAC 409.80K 218.81 USD | ZAC 12,758.00 6.81 USD | ZAC 13,141.00 7.02 USD | ZAC 82.34B 43.97M USD | 7.52 | ZAC 17.46 0.009 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,495.00 25.89 USD |
+0.09
|
ZAC 52.97B 28.29M USD | ZAC 195.15K 104.2 USD | ZAC 48,450.00 25.87 USD | ZAC 48,506.00 25.9 USD | ZAC 52.97B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,960.00 2.11 USD |
+1.93
|
ZAC 52.86B 28.23M USD | ZAC 1.18M 629.77 USD | ZAC 3,873.00 2.07 USD | ZAC 4,000.00 2.14 USD | ZAC 52.86B 28.23M USD | 20.51 | ZAC 1.93 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,832.00 2.05 USD |
+2.54
|
ZAC 49.36B 26.36M USD | ZAC 1.80M 961.5 USD | ZAC 3,680.00 1.96 USD | ZAC 3,833.00 2.05 USD | ZAC 49.36B 26.36M USD | 7.67 | ZAC 4.99 0.002 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,420.00 2.36 USD |
+2.62
|
ZAC 42.26B 22.56M USD | ZAC 268.03K 143.11 USD | ZAC 4,110.00 2.19 USD | ZAC 4,420.00 2.36 USD | ZAC 42.26B 22.56M USD | 11.10 | ZAC 3.98 0.002 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,099.00 2.19 USD |
+0.59
|
ZAC 37.62B 20.09M USD | ZAC 773.56K 413.04 USD | ZAC 4,058.00 2.17 USD | ZAC 4,135.00 2.21 USD | ZAC 37.62B 20.09M USD | 10.29 | ZAC 3.98 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,948.00 6.91 USD |
+1.95
|
ZAC 36.03B 19.24M USD | ZAC 526.97K 281.37 USD | ZAC 12,550.00 6.7 USD | ZAC 12,990.00 6.94 USD | ZAC 36.03B 19.24M USD | 14.11 | ZAC 9.17 0.004 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,900.00 1.55 USD |
+2.47
|
ZAC 35.89B 19.16M USD | ZAC 1.00M 534.85 USD | ZAC 2,827.00 1.51 USD | ZAC 2,900.00 1.55 USD | ZAC 35.89B 19.16M USD | 21.32 | ZAC 1.36 0.0007 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,102.00 2.19 USD |
+1.11
|
ZAC 14.34B 7.66M USD | ZAC 774.98K 413.8 USD | ZAC 4,049.00 2.16 USD | ZAC 4,122.00 2.2 USD | ZAC 14.34B 7.66M USD | 8.42 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,000.00 8.01 USD |
+2.39
|
ZAC 12.47B 6.66M USD | ZAC 403.57K 215.48 USD | ZAC 14,616.00 7.8 USD | ZAC 15,019.00 8.02 USD | ZAC 12.47B 6.66M USD | 10.60 | ZAC 14.15 0.007 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 760.00 0.41 USD |
+1.33
|
ZAC 9.69B 5.17M USD | ZAC 43.70K 23.34 USD | ZAC 745.00 0.4 USD | ZAC 760.00 0.41 USD | ZAC 9.69B 5.17M USD | 13.57 | ZAC 0.56 0.0002 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 197.00 0.11 USD |
+1.03
|
ZAC 7.61B 4.06M USD | ZAC 1.08M 576.09 USD | ZAC 193.00 0.1 USD | ZAC 199.00 0.11 USD | ZAC 7.61B 4.06M USD | 6.35 | ZAC 0.31 0.0001 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,400.00 7.69 USD |
-0.35
|
ZAC 5.41B 2.89M USD | ZAC 2.46K 1.31 USD | ZAC 14,300.00 7.64 USD | ZAC 14,500.00 7.74 USD | ZAC 5.41B 2.89M USD | 4.46 | ZAC 32.28 0.02 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,399.00 1.81 USD |
+0.03
|
ZAC 5.32B 2.84M USD | ZAC 31.97K 17.07 USD | ZAC 3,305.00 1.76 USD | ZAC 3,449.00 1.84 USD | ZAC 5.32B 2.84M USD | 12.54 | ZAC 2.71 0.001 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 181.00 0.1 USD |
+1.69
|
ZAC 2.64B 1.41M USD | ZAC 215.49K 115.06 USD | ZAC 176.00 0.09 USD | ZAC 183.00 0.1 USD | ZAC 2.64B 1.41M USD | 36.19 | ZAC 0.05 0.00002 USD | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 103.00 0.05 USD |
0
|
ZAC 1.59B 846.75K USD | ZAC 24.54K 13.11 USD | ZAC 103.00 0.05 USD | ZAC 105.00 0.06 USD | ZAC 1.59B 846.75K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,200.00 1.71 USD |
0
|
ZAC 1.30B 692.85K USD | ZAC 200.00 0.11 USD | ZAC 3,199.00 1.71 USD | ZAC 3,200.00 1.71 USD | ZAC 1.30B 692.85K USD | 3.88 | ZAC 8.24 0.004 USD | ||
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 57.00 0.03 USD |
+3.64
|
ZAC 775.63M 414.15K USD | ZAC 58.39K 31.18 USD | ZAC 55.00 0.03 USD | ZAC 57.00 0.03 USD | ZAC 775.63M 414.15K USD | 0 | -ZAC 0.18 -0.00009 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 488.00 0.26 USD |
-1.01
|
ZAC 734.70M 392.29K USD | ZAC 1.76K 0.94 USD | ZAC 473.00 0.25 USD | ZAC 497.00 0.27 USD | ZAC 734.70M 392.29K USD | 0 | -ZAC 1.45 -0.0007 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0.02 USD |
0
|
ZAC 343.85M 183.6K USD | ZAC 139.13K 74.29 USD | ZAC 30.00 0.02 USD | ZAC 30.00 0.02 USD | ZAC 343.85M 183.6K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 600.00 0.32 USD |
0
|
ZAC 330.91M 176.69K USD | ZAC 310.00 0.17 USD | ZAC 600.00 0.32 USD | ZAC 600.00 0.32 USD | ZAC 330.91M 176.69K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
Vunani Limited
VUN.JO
ZA
|
ZAC 192.00 0.1 USD |
0
|
ZAC 308.91M 164.94K USD | ZAC 505.00 0.27 USD | ZAC 192.00 0.1 USD | ZAC 200.00 0.11 USD | ZAC 308.91M 164.94K USD | 32.00 | ZAC 0.06 0.00003 USD | ||
Huge Group Limited
HUG.JO
ZA
|
ZAC 155.00 0.08 USD |
+5.44
|
ZAC 256.75M 137.09K USD | ZAC 49.56K 26.46 USD | ZAC 135.00 0.07 USD | ZAC 155.00 0.08 USD | ZAC 256.75M 137.09K USD | 10.33 | ZAC 0.15 0.00008 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 53.00 0.03 USD |
-1.85
|
ZAC 248.64M 132.76K USD | ZAC 60.86K 32.5 USD | ZAC 49.00 0.03 USD | ZAC 53.00 0.03 USD | ZAC 248.64M 132.76K USD | 3.53 | ZAC 0.15 0.00008 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 155.00 0.08 USD |
-6.06
|
ZAC 100.27M 53.54K USD | ZAC 1.64K 0.88 USD | ZAC 155.00 0.08 USD | ZAC 155.00 0.08 USD | ZAC 100.27M 53.54K USD | 5.34 | ZAC 0.29 0.0001 USD | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 9,000.00 4.81 USD |
0
|
ZAC 0.00 0 USD | ZAC 400.00 0.21 USD | ZAC 9,000.00 4.81 USD | ZAC 9,000.00 4.81 USD | ZAC 0.00 0 USD | 9.17 | ZAC 9.81 0.005 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 12,500.00 6.67 USD |
0
|
ZAC 0.00 0 USD | ZAC 21.00 0.01 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 1.69 | ZAC 73.60 0.04 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,313.00 6.57 USD |
+3.33
|
ZAC 0.00 0 USD | ZAC 1.20K 0.64 USD | ZAC 11,724.00 6.26 USD | ZAC 12,313.00 6.57 USD | ZAC 0.00 0 USD | 17.83 | ZAC 6.90 0.003 USD | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.99K 1.59 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 0.00 0 USD | 219.69 | ZAC 0.66 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
