$3.69T
Capitalizzazione totale
$175.93B
Volume totale
BTC 62.57%     ETH 9.71%
Prevalenza di BTC

Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
Absa Group Limited  ABG.JO $17,754 0 USD
-0.05
$149B 0 USD $2.85M 0 USD $17,646 0 USD $17,949 0 USD $149B 0 USD 6.84 $25.93 0 USD
Astoria Investments Ltd  ARA.JO $800 0 USD
0
$496.5M 0 USD $406 0 USD $800 0 USD $800 0 USD $496.5M 0 USD 0 -$2.69 0 USD
Santam Ltd  SNT.JO $43,561 0 USD
+0.29
$47.74B 0 USD $131.16K 0 USD $43,303 0 USD $44,231 0 USD $47.74B 0 USD 13.34 $32.64 0 USD
Ninety One Group  NY1.JO $4,367 0 USD
+0.74
$37.61B 0 USD $722.66K 0 USD $4,332 0 USD $4,426 0 USD $37.61B 0 USD 10.42 $4.19 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $41 0 USD
-2.38
$571.1M 0 USD $1.81M 0 USD $41 0 USD $42 0 USD $571.1M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,790 0 USD
-0.14
$185.3B 0 USD $1.94M 0 USD $8,731 0 USD $8,856 0 USD $185.3B 0 USD 9.62 $9.13 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Reinet Investments S.C.A.  RNI.JO $53,091 0 USD
+0.45
$105.14B 0 USD $210.14K 0 USD $52,550 0 USD $53,690 0 USD $105.14B 0 USD 5.76 $92.13 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $2,000 0 USD
+4.71
$2.47B 0 USD $5.73K 0 USD $1,913 0 USD $2,000 0 USD $2.47B 0 USD 1000.00 $0.02 0 USD
Clientèle Limited  CLI.JO $1,251 0 USD
0
$5.67B 0 USD $30 0 USD $1,251 0 USD $1,300 0 USD $5.67B 0 USD 5.95 $2.1 0 USD
FirstRand Limited  FSR.JO $7,510 0 USD
-0.71
$422.09B 0 USD $6.78M 0 USD $7,494 0 USD $7,628 0 USD $422.09B 0 USD 10.63 $7.06 0 USD
Sygnia Limited  SYG.JO $3,011 0 USD
0
$4.68B 0 USD $12.06K 0 USD $3,011 0 USD $3,090 0 USD $4.68B 0 USD 12.34 $2.44 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Coronation Fund Managers Limited  CML.JO $3,958 0 USD
+0.56
$15.32B 0 USD $809.21K 0 USD $3,948 0 USD $3,990 0 USD $15.32B 0 USD 6.13 $6.45 0 USD
Old Mutual Limited  OMU.JO $1,182 0 USD
-3.19
$51.49B 0 USD $13.79M 0 USD $1,182 0 USD $1,225 0 USD $51.49B 0 USD 6.91 $1.71 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Purple Group Limited  PPE.JO $150 0 USD
-2.6
$2.23B 0 USD $125.09K 0 USD $150 0 USD $155 0 USD $2.23B 0 USD 50.00 $0.03 0 USD
PSG Financial Services Limited  KST.JO $2,168 0 USD
-0.18
$27.28B 0 USD $385.1K 0 USD $2,156 0 USD $2,176 0 USD $27.28B 0 USD 21.67 $1 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $13,236 0 USD
-0.02
$85.39B 0 USD $1.01M 0 USD $13,159 0 USD $13,428 0 USD $85.39B 0 USD 7.80 $16.95 0 USD
Sabvest Capital Limited  SBP.JO $9,800 0 USD
+0.28
$3.69B 0 USD $240 0 USD $9,800 0 USD $9,800 0 USD $3.69B 0 USD 4.22 $23.19 0 USD
Discovery Limited  DSY.JO $21,537 0 USD
-2.46
$143.54B 0 USD $893.49K 0 USD $21,537 0 USD $22,394 0 USD $143.54B 0 USD 17.48 $12.32 0 USD
Remgro Limited  REM.JO $17,500 0 USD
+1.02
$98.57B 0 USD $1.21M 0 USD $17,100 0 USD $17,500 0 USD $98.57B 0 USD 15.52 $11.27 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.89 0 USD
Quilter plc  QLT.JO $3,879 0 USD
+2.89
$53.85B 0 USD $2.62M 0 USD $3,730 0 USD $3,904 0 USD $53.85B 0 USD 0 -$0.61 0 USD
Standard Bank Group Limited  SBK.JO $22,697 0 USD
-0.22
$372.29B 0 USD $1.68M 0 USD $22,560 0 USD $22,896 0 USD $372.29B 0 USD 8.68 $26.12 0 USD
African Dawn Capital Limited  ADW.JO $14 0 USD
0
$10.29M 0 USD $10.74K 0 USD $14 0 USD $14 0 USD $10.29M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $95,450 0 USD
+0.13
$4.28B 0 USD $29.13K 0 USD $95,255 0 USD $95,500 0 USD $4.28B 0 USD 40.47 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $858 0 USD
-0.81
$10.76B 0 USD $9.39K 0 USD $850 0 USD $863 0 USD $10.76B 0 USD 15.32 $0.56 0 USD
Vunani Limited  VUN.JO $200 0 USD
+5.26
$385.8M 0 USD $25.97K 0 USD $190 0 USD $200 0 USD $385.8M 0 USD 0 -$0.07 0 USD
Momentum Group Limited  MTM.JO $3,362 0 USD
-1.29
$43.31B 0 USD $1.88M 0 USD $3,325 0 USD $3,413 0 USD $43.31B 0 USD 9.28 $3.62 0 USD
Nedbank Group Limited  NED.JO $24,157 0 USD
+0.65
$113.88B 0 USD $1.37M 0 USD $23,880 0 USD $24,157 0 USD $113.88B 0 USD 6.79 $35.56 0 USD
Mahube Infrastructure Limited  MHB.JO $390 0 USD
0
$215.63M 0 USD $900 0 USD $399 0 USD $399 0 USD $215.63M 0 USD 6.19 $0.63 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,510 0 USD
0
$472.44M 0 USD $1.39K 0 USD $1,510 0 USD $1,511 0 USD $472.44M 0 USD 26.03 $0.58 0 USD
Brait PLC  BAT.JO $219 0 USD
-1.35
$8.46B 0 USD $610.67K 0 USD $219 0 USD $224 0 USD $8.46B 0 USD 43.79 $0.05 0 USD
EPE Capital Partners Ltd  EPE.JO $665 0 USD
0
$1.57B 0 USD $2.38K 0 USD $640 0 USD $665 0 USD $1.57B 0 USD 6.92 $0.96 0 USD
Discovery Limited  DSBP.JO $11,685 0 USD
0
$1.2B 0 USD $11.62K 0 USD $11,685 0 USD $12,000 0 USD $1.2B 0 USD 16.92 $6.9 0 USD
Investec Group  INL.JO $13,213 0 USD
-0.34
$34.06B 0 USD $1.33M 0 USD $13,146 0 USD $13,297 0 USD $34.06B 0 USD 7.79 $16.96 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPI.JO $349,375 0 USD
-0.98
$410.58B 0 USD $125.39K 0 USD $348,115 0 USD $353,771 0 USD $410.58B 0 USD 29.23 $119.5 0 USD
Zeder Investments Ltd.  ZED.JO $125 0 USD
0
$2.02B 0 USD $23.04K 0 USD $125 0 USD $126 0 USD $2.02B 0 USD 0 -$0.11 0 USD
Investec Plc  INPP.JO $15,150 0 USD
0
$1.45B 0 USD $301 0 USD $14,900 0 USD $15,150 0 USD $1.45B 0 USD 229.54 $0.66 0 USD
JSE Limited  JSE.JO $13,070 0 USD
+0.02
$10.69B 0 USD $80.13K 0 USD $13,038 0 USD $13,099 0 USD $10.69B 0 USD 11.81 $11.06 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,650 0 USD
+4.29
$1.56B 0 USD $1.48K 0 USD $3,650 0 USD $3,650 0 USD $1.56B 0 USD 0 -$8.69 0 USD
Finbond Group Limited  FGL.JO $110 0 USD
+4.76
$567.29M 0 USD $113.03K 0 USD $100 0 USD $110 0 USD $567.29M 0 USD 18.33 $0.06 0 USD
Ninety One Group  N91.JO $4,484 0 USD
+0.47
$38.51B 0 USD $297.1K 0 USD $4,471 0 USD $4,548 0 USD $38.51B 0 USD 10.70 $4.19 0 USD
  SFN.JO $1,040
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui