Paese: Sud Africa Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (41)
- {{country.name}}
Johannesburg (41)
- {{item.name}}
Finanza (41)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,110.00 4.86 USD |
+0.96
|
ZAC 506.65B 270.52M USD | ZAC 15.31M 8.17K USD | ZAC 8,965.00 4.79 USD | ZAC 9,165.00 4.89 USD | ZAC 506.65B 270.52M USD | 13.24 | ZAC 6.88 0.003 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,405.00 0.75 USD |
+0.72
|
ZAC 56.76B 30.31M USD | ZAC 17.22M 9.2K USD | ZAC 1,382.00 0.74 USD | ZAC 1,413.00 0.75 USD | ZAC 56.76B 30.31M USD | 7.43 | ZAC 1.89 0.001 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 451,659.00 241.16 USD |
+0.14
|
ZAC 523.26B 279.39M USD | ZAC 396.18K 211.54 USD | ZAC 448,147.00 239.29 USD | ZAC 458,355.00 244.74 USD | ZAC 523.26B 279.39M USD | 28.50 | ZAC 158.45 0.08 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,520.00 15.76 USD |
-4.97
|
ZAC 479.08B 255.8M USD | ZAC 3.86M 2.06K USD | ZAC 29,497.00 15.75 USD | ZAC 31,083.00 16.6 USD | ZAC 479.08B 255.8M USD | 9.39 | ZAC 31.43 0.02 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,198.00 14.52 USD |
+0.16
|
ZAC 182.94B 97.68M USD | ZAC 1.36M 723.76 USD | ZAC 26,894.00 14.36 USD | ZAC 27,376.00 14.62 USD | ZAC 182.94B 97.68M USD | 14.12 | ZAC 19.26 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,063.00 11.78 USD |
+0.98
|
ZAC 182.70B 97.55M USD | ZAC 1.56M 831.07 USD | ZAC 21,654.00 11.56 USD | ZAC 22,160.00 11.83 USD | ZAC 182.70B 97.55M USD | 7.89 | ZAC 27.96 0.01 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,574.00 4.58 USD |
-0.3
|
ZAC 179.18B 95.67M USD | ZAC 4.02M 2.15K USD | ZAC 8,471.00 4.52 USD | ZAC 8,670.00 4.63 USD | ZAC 179.18B 95.67M USD | 9.59 | ZAC 8.94 0.004 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 29,000.00 15.48 USD |
+0.34
|
ZAC 132.50B 70.75M USD | ZAC 1.03M 548.84 USD | ZAC 28,667.00 15.31 USD | ZAC 29,268.00 15.63 USD | ZAC 132.50B 70.75M USD | 15.27 | ZAC 18.99 0.01 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 19,999.00 10.68 USD |
-4.75
|
ZAC 111.34B 59.45M USD | ZAC 1.62M 864.24 USD | ZAC 19,831.00 10.59 USD | ZAC 20,050.00 10.71 USD | ZAC 111.34B 59.45M USD | 79.67 | ZAC 2.51 0.001 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,981.00 24.02 USD |
+0.61
|
ZAC 85.34B 45.57M USD | ZAC 381.85K 203.89 USD | ZAC 44,260.00 23.63 USD | ZAC 45,173.00 24.12 USD | ZAC 85.34B 45.57M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,107.00 7 USD |
-0.26
|
ZAC 82.13B 43.85M USD | ZAC 464.05K 247.78 USD | ZAC 13,017.00 6.95 USD | ZAC 13,187.00 7.04 USD | ZAC 82.13B 43.85M USD | 7.50 | ZAC 17.46 0.009 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,006.00 2.14 USD |
+1.16
|
ZAC 53.48B 28.55M USD | ZAC 1.04M 557.79 USD | ZAC 3,977.00 2.12 USD | ZAC 4,160.00 2.22 USD | ZAC 53.48B 28.55M USD | 20.75 | ZAC 1.93 0.001 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,500.00 25.9 USD |
+0.01
|
ZAC 52.98B 28.29M USD | ZAC 213.33K 113.91 USD | ZAC 48,450.00 25.87 USD | ZAC 48,600.00 25.95 USD | ZAC 52.98B 28.29M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,821.00 2.04 USD |
-0.29
|
ZAC 49.22B 26.28M USD | ZAC 1.49M 797.49 USD | ZAC 3,732.00 1.99 USD | ZAC 3,861.00 2.06 USD | ZAC 49.22B 26.28M USD | 7.64 | ZAC 5.00 0.002 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,393.00 2.35 USD |
-0.61
|
ZAC 42.00B 22.43M USD | ZAC 169.68K 90.6 USD | ZAC 4,367.00 2.33 USD | ZAC 4,403.00 2.35 USD | ZAC 42.00B 22.43M USD | 11.03 | ZAC 3.98 0.002 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,137.00 2.21 USD |
+0.93
|
ZAC 37.97B 20.27M USD | ZAC 258.82K 138.2 USD | ZAC 4,059.00 2.17 USD | ZAC 4,200.00 2.24 USD | ZAC 37.97B 20.27M USD | 10.39 | ZAC 3.98 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,005.00 1.6 USD |
+3.62
|
ZAC 37.18B 19.85M USD | ZAC 4.09M 2.18K USD | ZAC 2,890.00 1.54 USD | ZAC 3,065.00 1.64 USD | ZAC 37.18B 19.85M USD | 22.09 | ZAC 1.36 0.0007 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,936.00 6.91 USD |
-0.09
|
ZAC 35.99B 19.22M USD | ZAC 255.91K 136.64 USD | ZAC 12,787.00 6.83 USD | ZAC 12,962.00 6.92 USD | ZAC 35.99B 19.22M USD | 14.10 | ZAC 9.17 0.004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,126.00 2.2 USD |
+0.59
|
ZAC 14.42B 7.7M USD | ZAC 377.02K 201.31 USD | ZAC 4,075.00 2.18 USD | ZAC 4,139.00 2.21 USD | ZAC 14.42B 7.7M USD | 8.47 | ZAC 4.87 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,033.00 8.03 USD |
+0.22
|
ZAC 12.49B 6.67M USD | ZAC 241.71K 129.06 USD | ZAC 14,812.00 7.91 USD | ZAC 15,077.00 8.05 USD | ZAC 12.49B 6.67M USD | 10.62 | ZAC 14.15 0.007 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 745.00 0.4 USD |
-1.97
|
ZAC 9.50B 5.07M USD | ZAC 138.74K 74.08 USD | ZAC 733.00 0.39 USD | ZAC 760.00 0.41 USD | ZAC 9.50B 5.07M USD | 13.30 | ZAC 0.56 0.0002 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 195.00 0.1 USD |
-1.02
|
ZAC 7.53B 4.02M USD | ZAC 308.04K 164.48 USD | ZAC 194.00 0.1 USD | ZAC 197.00 0.11 USD | ZAC 7.53B 4.02M USD | 6.29 | ZAC 0.31 0.0001 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,400.00 7.69 USD |
0
|
ZAC 5.41B 2.89M USD | ZAC 2.68K 1.43 USD | ZAC 14,400.00 7.69 USD | ZAC 14,500.00 7.74 USD | ZAC 5.41B 2.89M USD | 4.46 | ZAC 32.28 0.02 USD | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,389.00 1.81 USD |
-0.29
|
ZAC 5.30B 2.83M USD | ZAC 44.34K 23.68 USD | ZAC 3,127.00 1.67 USD | ZAC 3,398.00 1.81 USD | ZAC 5.30B 2.83M USD | 12.55 | ZAC 2.70 0.001 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 175.00 0.09 USD |
-3.31
|
ZAC 2.55B 1.36M USD | ZAC 2.46M 1.31K USD | ZAC 174.00 0.09 USD | ZAC 180.00 0.1 USD | ZAC 2.55B 1.36M USD | 35.00 | ZAC 0.05 0.00002 USD | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 106.00 0.06 USD |
+2.91
|
ZAC 1.63B 871.42K USD | ZAC 34.16K 18.24 USD | ZAC 103.00 0.05 USD | ZAC 106.00 0.06 USD | ZAC 1.63B 871.42K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,808.00 0.97 USD |
0
|
ZAC 1.32B 704.37K USD | ZAC 3.00K 1.6 USD | ZAC 1,807.00 0.96 USD | ZAC 1,808.00 0.97 USD | ZAC 1.32B 704.37K USD | 0 | -ZAC 0.42 -0.0002 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,200.00 1.71 USD |
0
|
ZAC 1.30B 692.85K USD | ZAC 200.00 0.11 USD | ZAC 3,199.00 1.71 USD | ZAC 3,200.00 1.71 USD | ZAC 1.30B 692.85K USD | 3.88 | ZAC 8.24 0.004 USD | ||
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 57.00 0.03 USD |
0
|
ZAC 775.63M 414.15K USD | ZAC 27.26K 14.55 USD | ZAC 56.00 0.03 USD | ZAC 57.00 0.03 USD | ZAC 775.63M 414.15K USD | 0 | -ZAC 0.18 -0.00009 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 500.00 0.27 USD |
+2.46
|
ZAC 752.77M 401.94K USD | ZAC 15.72K 8.39 USD | ZAC 470.00 0.25 USD | ZAC 500.00 0.27 USD | ZAC 752.77M 401.94K USD | 0 | -ZAC 1.45 -0.0007 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0.02 USD |
0
|
ZAC 343.85M 183.6K USD | ZAC 139.13K 74.29 USD | ZAC 30.00 0.02 USD | ZAC 30.00 0.02 USD | ZAC 343.85M 183.6K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 600.00 0.32 USD |
0
|
ZAC 330.91M 176.69K USD | ZAC 310.00 0.17 USD | ZAC 600.00 0.32 USD | ZAC 600.00 0.32 USD | ZAC 330.91M 176.69K USD | 0 | -ZAC 0.38 -0.0002 USD | ||
Vunani Limited
VUN.JO
ZA
|
ZAC 192.00 0.1 USD |
0
|
ZAC 308.91M 164.94K USD | ZAC 505.00 0.27 USD | ZAC 192.00 0.1 USD | ZAC 200.00 0.11 USD | ZAC 308.91M 164.94K USD | 32.00 | ZAC 0.06 0.00003 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 58.00 0.03 USD |
+9.43
|
ZAC 272.10M 145.29K USD | ZAC 480.89K 256.77 USD | ZAC 49.00 0.03 USD | ZAC 58.00 0.03 USD | ZAC 272.10M 145.29K USD | 3.86 | ZAC 0.15 0.00008 USD | ||
Huge Group Limited
HUG.JO
ZA
|
ZAC 155.00 0.08 USD |
0
|
ZAC 256.75M 137.09K USD | ZAC 49.56K 26.46 USD | ZAC 135.00 0.07 USD | ZAC 155.00 0.08 USD | ZAC 256.75M 137.09K USD | 10.33 | ZAC 0.15 0.00008 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 155.00 0.08 USD |
0
|
ZAC 100.27M 53.54K USD | ZAC 1.64K 0.88 USD | ZAC 155.00 0.08 USD | ZAC 155.00 0.08 USD | ZAC 100.27M 53.54K USD | 5.34 | ZAC 0.29 0.0001 USD | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 9,000.00 4.81 USD |
0
|
ZAC 0.00 0 USD | ZAC 400.00 0.21 USD | ZAC 9,000.00 4.81 USD | ZAC 9,000.00 4.81 USD | ZAC 0.00 0 USD | 9.17 | ZAC 9.81 0.005 USD | ||
|
Capitec Limited
CPIP.JO
ZA
|
ZAC 12,500.00 6.67 USD |
0
|
ZAC 0.00 0 USD | ZAC 21.00 0.01 USD | ZAC 12,500.00 6.67 USD | ZAC 12,500.00 6.67 USD | ZAC 0.00 0 USD | 1.69 | ZAC 73.60 0.04 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,313.00 6.57 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.20K 0.64 USD | ZAC 11,724.00 6.26 USD | ZAC 12,313.00 6.57 USD | ZAC 0.00 0 USD | 17.83 | ZAC 6.90 0.003 USD | ||
Investec Plc
INPP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.99K 1.59 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 0.00 0 USD | 219.69 | ZAC 0.66 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
