Paese: Sud Africa Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (45)
- {{country.name}}
- Tutti i paesi
- Sud Africa (45)
Johannesburg (45)
- {{item.name}}
- Tutte le borse
- Johannesburg (45)
Finanza (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,265.00 0 USD |
-8.79
|
ZAC 184.53B 0 USD | ZAC 2.85M 0 USD | ZAC 22,129.00 0 USD | ZAC 23,689.00 0 USD | ZAC 184.53B 0 USD | 8.39 | ZAC 26.51 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 2.35K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,534.00 0 USD |
-1.11
|
ZAC 42.09B 0 USD | ZAC 22.22K 0 USD | ZAC 38,318.00 0 USD | ZAC 39,042.00 0 USD | ZAC 42.09B 0 USD | 10.47 | ZAC 36.79 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,378.00 0 USD |
+0.97
|
ZAC 40.18B 0 USD | ZAC 313.62K 0 USD | ZAC 4,320.00 0 USD | ZAC 4,421.00 0 USD | ZAC 40.18B 0 USD | 11.76 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 115.09K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,747.00 0 USD |
-1.54
|
ZAC 182.79B 0 USD | ZAC 1.20M 0 USD | ZAC 8,724.00 0 USD | ZAC 8,901.00 0 USD | ZAC 182.79B 0 USD | 11.60 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,992.00 0 USD |
-0.02
|
ZAC 85.36B 0 USD | ZAC 149.81K 0 USD | ZAC 44,812.00 0 USD | ZAC 45,445.00 0 USD | ZAC 85.36B 0 USD | 0 | -ZAC 25.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
0
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,665.00 0 USD |
+0.37
|
ZAC 540.45B 0 USD | ZAC 3.24M 0 USD | ZAC 9,549.00 0 USD | ZAC 9,682.00 0 USD | ZAC 540.45B 0 USD | 12.29 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,325.00 0 USD |
-0.15
|
ZAC 5.20B 0 USD | ZAC 36.49K 0 USD | ZAC 3,301.00 0 USD | ZAC 3,374.00 0 USD | ZAC 5.20B 0 USD | 12.31 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,018.00 0 USD |
0
|
ZAC 14.05B 0 USD | ZAC 112.63K 0 USD | ZAC 3,980.00 0 USD | ZAC 4,045.00 0 USD | ZAC 14.05B 0 USD | 8.25 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,352.00 0 USD |
+1.96
|
ZAC 53.93B 0 USD | ZAC 3.58M 0 USD | ZAC 1,321.00 0 USD | ZAC 1,354.00 0 USD | ZAC 53.93B 0 USD | 7.11 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 162.00 0 USD |
-0.61
|
ZAC 2.31B 0 USD | ZAC 4.15K 0 USD | ZAC 162.00 0 USD | ZAC 164.00 0 USD | ZAC 2.31B 0 USD | 32.39 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,148.00 0 USD |
-0.19
|
ZAC 39.19B 0 USD | ZAC 175.55K 0 USD | ZAC 3,137.00 0 USD | ZAC 3,173.00 0 USD | ZAC 39.19B 0 USD | 0.22 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,075.00 0 USD |
-0.44
|
ZAC 82.44B 0 USD | ZAC 339.23K 0 USD | ZAC 12,894.00 0 USD | ZAC 13,132.00 0 USD | ZAC 82.44B 0 USD | 7.99 | ZAC 16.35 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,600.00 0 USD |
+0.69
|
ZAC 5.49B 0 USD | ZAC 5.39K 0 USD | ZAC 14,500.00 0 USD | ZAC 14,600.00 0 USD | ZAC 5.49B 0 USD | 4.92 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,329.00 0 USD |
-0.59
|
ZAC 176.21B 0 USD | ZAC 548.98K 0 USD | ZAC 26,120.00 0 USD | ZAC 26,659.00 0 USD | ZAC 176.21B 0 USD | 16.68 | ZAC 15.78 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,638.00 0 USD |
+0.42
|
ZAC 109.21B 0 USD | ZAC 167.39K 0 USD | ZAC 19,355.00 0 USD | ZAC 19,735.00 0 USD | ZAC 109.21B 0 USD | 0.71 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,192.00 0 USD |
+1.82
|
ZAC 57.27B 0 USD | ZAC 847.88K 0 USD | ZAC 4,136.00 0 USD | ZAC 4,211.00 0 USD | ZAC 57.27B 0 USD | 22.41 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,028.00 0 USD |
+0.13
|
ZAC 519.78B 0 USD | ZAC 527.15K 0 USD | ZAC 31,675.00 0 USD | ZAC 32,193.00 0 USD | ZAC 519.78B 0 USD | 10.72 | ZAC 29.87 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 762.00 0 USD |
+1.6
|
ZAC 9.70B 0 USD | ZAC 5.62K 0 USD | ZAC 740.00 0 USD | ZAC 762.00 0 USD | ZAC 9.70B 0 USD | 13.60 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 245.00 0 USD |
0
|
ZAC 394.59M 0 USD | ZAC 570.00 0 USD | ZAC 245.00 0 USD | ZAC 247.00 0 USD | ZAC 394.59M 0 USD | 40.83 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,049.00 0 USD |
-0.76
|
ZAC 52.16B 0 USD | ZAC 1.32M 0 USD | ZAC 3,851.00 0 USD | ZAC 4,066.00 0 USD | ZAC 52.16B 0 USD | 9.03 | ZAC 4.48 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,980.00 0 USD |
-0.99
|
ZAC 123.27B 0 USD | ZAC 378.97K 0 USD | ZAC 26,820.00 0 USD | ZAC 27,301.00 0 USD | ZAC 123.27B 0 USD | 16.39 | ZAC 16.46 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 211.00 0 USD |
+1.93
|
ZAC 8.15B 0 USD | ZAC 66.27K 0 USD | ZAC 207.00 0 USD | ZAC 211.00 0 USD | ZAC 8.15B 0 USD | 6.20 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 535.00 0 USD |
0
|
ZAC 805.46M 0 USD | ZAC 20.82K 0 USD | ZAC 535.00 0 USD | ZAC 535.00 0 USD | ZAC 805.46M 0 USD | 7.22 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 12,936.00 0 USD |
-0.41
|
ZAC 32.92B 0 USD | ZAC 81.61K 0 USD | ZAC 12,771.00 0 USD | ZAC 13,120.00 0 USD | ZAC 32.92B 0 USD | 13.93 | ZAC 9.28 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 115.00 0 USD |
0
|
ZAC 190.49M 0 USD | ZAC 20.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 190.49M 0 USD | 7.66 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 471,206.00 0 USD |
+1.18
|
ZAC 545.91B 0 USD | ZAC 86.98K 0 USD | ZAC 462,783.00 0 USD | ZAC 473,988.00 0 USD | ZAC 545.91B 0 USD | 32.42 | ZAC 145.30 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 113.00 0 USD |
-0.88
|
ZAC 1.74B 0 USD | ZAC 54.06K 0 USD | ZAC 98.00 0 USD | ZAC 113.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,566.00 0 USD |
-0.6
|
ZAC 12.61B 0 USD | ZAC 62.33K 0 USD | ZAC 15,501.00 0 USD | ZAC 15,609.00 0 USD | ZAC 12.61B 0 USD | 12.06 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 4.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 95.00 0 USD |
-3.06
|
ZAC 445.68M 0 USD | ZAC 11.50K 0 USD | ZAC 95.00 0 USD | ZAC 99.00 0 USD | ZAC 445.68M 0 USD | 6.33 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,554.00 0 USD |
+1.13
|
ZAC 43.88B 0 USD | ZAC 163.15K 0 USD | ZAC 4,500.00 0 USD | ZAC 4,569.00 0 USD | ZAC 43.88B 0 USD | 12.27 | ZAC 3.71 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,400.00 0 USD |
+1.37
|
ZAC 0.00 0 USD | ZAC 684.00 0 USD | ZAC 12,588.00 0 USD | ZAC 13,400.00 0 USD | ZAC 0.00 0 USD | 19.41 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}