Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Sud Africa (53)
Johannesburg (53)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,402 0 USD |
-1.98
|
$146.02B 0 USD | $518.09K 0 USD | $17,355 0 USD | $17,701 0 USD | $146.02B 0 USD | 6.70 | $25.96 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $406 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.69 0 USD | |
| Santam Ltd SNT.JO | $43,774 0 USD |
+0.49
|
$47.78B 0 USD | $23.49K 0 USD | $43,095 0 USD | $43,844 0 USD | $47.78B 0 USD | 13.16 | $33.24 0 USD | |
| Ninety One Group NY1.JO | $4,353 0 USD |
-0.32
|
$37.51B 0 USD | $174.13K 0 USD | $4,325 0 USD | $4,395 0 USD | $37.51B 0 USD | 10.43 | $4.17 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$585.03M 0 USD | $118.94K 0 USD | $41 0 USD | $42 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,657 0 USD |
-1.51
|
$184.07B 0 USD | $337.26K 0 USD | $8,612 0 USD | $8,790 0 USD | $184.07B 0 USD | 9.54 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,350 0 USD |
+0.49
|
$106.29B 0 USD | $63.21K 0 USD | $52,706 0 USD | $53,700 0 USD | $106.29B 0 USD | 5.83 | $91.42 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $2,000 0 USD |
0
|
$2.47B 0 USD | $1.72K 0 USD | $2,000 0 USD | $2,000 0 USD | $2.47B 0 USD | 1000.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,285 0 USD |
+2.72
|
$6.05B 0 USD | $1.5K 0 USD | $1,253 0 USD | $1,285 0 USD | $6.05B 0 USD | 6.36 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,361 0 USD |
-1.98
|
$414.54B 0 USD | $1.77M 0 USD | $7,339 0 USD | $7,522 0 USD | $414.54B 0 USD | 10.36 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $3,011 0 USD |
0
|
$4.76B 0 USD | $12.06K 0 USD | $3,011 0 USD | $3,090 0 USD | $4.76B 0 USD | 12.65 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,948 0 USD |
-0.25
|
$15.29B 0 USD | $59.97K 0 USD | $3,925 0 USD | $3,950 0 USD | $15.29B 0 USD | 6.21 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,167 0 USD |
-1.27
|
$52.26B 0 USD | $1.96M 0 USD | $1,160 0 USD | $1,191 0 USD | $52.26B 0 USD | 6.86 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $155 0 USD |
+3.33
|
$2.3B 0 USD | $266.41K 0 USD | $150 0 USD | $155 0 USD | $2.3B 0 USD | 51.66 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,182 0 USD |
+0.65
|
$27.52B 0 USD | $275.29K 0 USD | $2,160 0 USD | $2,193 0 USD | $27.52B 0 USD | 21.82 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,253 0 USD |
+0.13
|
$85.5B 0 USD | $336.29K 0 USD | $13,159 0 USD | $13,313 0 USD | $85.5B 0 USD | 7.78 | $17.03 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,800 0 USD |
0
|
$3.69B 0 USD | $240 0 USD | $9,800 0 USD | $9,800 0 USD | $3.69B 0 USD | 4.21 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $21,243 0 USD |
-1.37
|
$144.92B 0 USD | $259.7K 0 USD | $21,178 0 USD | $22,161 0 USD | $144.92B 0 USD | 17.27 | $12.3 0 USD | |
| Remgro Limited REM.JO | $17,222 0 USD |
-1.59
|
$93.66B 0 USD | $183.97K 0 USD | $17,161 0 USD | $17,590 0 USD | $93.66B 0 USD | 14.91 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Quilter plc QLT.JO | $3,946 0 USD |
+1.73
|
$54.78B 0 USD | $557.06K 0 USD | $3,904 0 USD | $3,964 0 USD | $54.78B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,205 0 USD |
-2.17
|
$364.22B 0 USD | $284.06K 0 USD | $22,177 0 USD | $22,879 0 USD | $364.22B 0 USD | 8.48 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,500 0 USD |
+0.05
|
$4.28B 0 USD | $9.62K 0 USD | $95,450 0 USD | $95,659 0 USD | $4.28B 0 USD | 40.49 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $836 0 USD |
-2.56
|
$10.49B 0 USD | $19.8K 0 USD | $835 0 USD | $870 0 USD | $10.49B 0 USD | 14.66 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
0
|
$368.44M 0 USD | $25.97K 0 USD | $190 0 USD | $200 0 USD | $368.44M 0 USD | 0 | -$0.07 0 USD | |
| Momentum Group Limited MTM.JO | $3,328 0 USD |
-1.01
|
$43.1B 0 USD | $265.46K 0 USD | $3,312 0 USD | $3,419 0 USD | $43.1B 0 USD | 9.19 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $23,684 0 USD |
-1.96
|
$112.2B 0 USD | $190.16K 0 USD | $23,600 0 USD | $24,113 0 USD | $112.2B 0 USD | 6.73 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
+2.31
|
$225.69M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $225.69M 0 USD | 6.54 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $218 0 USD |
-0.46
|
$8.42B 0 USD | $57.11K 0 USD | $218 0 USD | $220 0 USD | $8.42B 0 USD | 43.60 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $2.38K 0 USD | $640 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Investec Group INL.JO | $13,208 0 USD |
-0.04
|
$34.04B 0 USD | $107.91K 0 USD | $13,000 0 USD | $13,278 0 USD | $34.04B 0 USD | 7.75 | $17.04 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $344,947 0 USD |
-1.27
|
$411.43B 0 USD | $27.36K 0 USD | $343,980 0 USD | $350,391 0 USD | $411.43B 0 USD | 29.03 | $118.79 0 USD | |
| Zeder Investments Ltd. ZED.JO | $125 0 USD |
0
|
$2.03B 0 USD | $41.41K 0 USD | $125 0 USD | $125 0 USD | $2.03B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $15,150 0 USD |
0
|
$1.45B 0 USD | $301 0 USD | $14,900 0 USD | $15,150 0 USD | $1.45B 0 USD | 229.54 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,929 0 USD |
-1.08
|
$10.58B 0 USD | $29.81K 0 USD | $12,913 0 USD | $13,071 0 USD | $10.58B 0 USD | 11.71 | $11.04 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,650 0 USD |
0
|
$1.5B 0 USD | $1.48K 0 USD | $3,650 0 USD | $3,650 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $105 0 USD |
-4.55
|
$541.51M 0 USD | $18.58K 0 USD | $105 0 USD | $110 0 USD | $541.51M 0 USD | 14.99 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,504 0 USD |
+0.45
|
$38.79B 0 USD | $151.46K 0 USD | $4,380 0 USD | $4,519 0 USD | $38.79B 0 USD | 10.80 | $4.17 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}