Borsa: Johannesburg Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Sud Africa (53)
Johannesburg (53)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (19)
- Banche - Diversificate (1)
- Banche - nazionali (10)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,762 0 USD |
+0.07
|
$149.07B 0 USD | $2.14M 0 USD | $17,602 0 USD | $17,926 0 USD | $149.07B 0 USD | 6.84 | $25.93 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $406 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.69 0 USD | |
| Santam Ltd SNT.JO | $43,436 0 USD |
+1.79
|
$47.6B 0 USD | $187.68K 0 USD | $43,000 0 USD | $44,499 0 USD | $47.6B 0 USD | 13.30 | $32.64 0 USD | |
| Ninety One Group NY1.JO | $4,335 0 USD |
-0.78
|
$37.34B 0 USD | $536.71K 0 USD | $4,326 0 USD | $4,402 0 USD | $37.34B 0 USD | 10.34 | $4.19 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $35.91K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,802 0 USD |
-0.72
|
$185.55B 0 USD | $2.99M 0 USD | $8,740 0 USD | $8,988 0 USD | $185.55B 0 USD | 9.70 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $52,855 0 USD |
-1.04
|
$104.67B 0 USD | $421.78K 0 USD | $52,185 0 USD | $53,806 0 USD | $104.67B 0 USD | 5.73 | $92.13 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,910 0 USD |
+2.96
|
$2.36B 0 USD | $8.49K 0 USD | $1,855 0 USD | $1,910 0 USD | $2.36B 0 USD | 955.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,251 0 USD |
-3.77
|
$5.67B 0 USD | $30 0 USD | $1,251 0 USD | $1,300 0 USD | $5.67B 0 USD | 6.19 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,564 0 USD |
+0.52
|
$425.13B 0 USD | $9.11M 0 USD | $7,504 0 USD | $7,655 0 USD | $425.13B 0 USD | 10.71 | $7.06 0 USD | |
| Sygnia Limited SYG.JO | $3,011 0 USD |
-2.56
|
$4.68B 0 USD | $6.27K 0 USD | $3,001 0 USD | $3,096 0 USD | $4.68B 0 USD | 12.34 | $2.44 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,936 0 USD |
-1.45
|
$15.24B 0 USD | $145.16K 0 USD | $3,920 0 USD | $4,032 0 USD | $15.24B 0 USD | 6.19 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,221 0 USD |
-0.57
|
$53.19B 0 USD | $13.64M 0 USD | $1,217 0 USD | $1,244 0 USD | $53.19B 0 USD | 7.18 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $154 0 USD |
+2.67
|
$2.29B 0 USD | $111.96K 0 USD | $150 0 USD | $155 0 USD | $2.29B 0 USD | 51.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,172 0 USD |
-0.05
|
$27.33B 0 USD | $197.42K 0 USD | $2,137 0 USD | $2,193 0 USD | $27.33B 0 USD | 21.71 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,238 0 USD |
+0.29
|
$85.41B 0 USD | $928.55K 0 USD | $13,135 0 USD | $13,429 0 USD | $85.41B 0 USD | 7.73 | $17.12 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,773 0 USD |
+0.24
|
$3.68B 0 USD | $1.17K 0 USD | $9,773 0 USD | $9,900 0 USD | $3.68B 0 USD | 4.21 | $23.19 0 USD | |
| Discovery Limited DSY.JO | $22,080 0 USD |
-0.17
|
$147.16B 0 USD | $788.95K 0 USD | $21,880 0 USD | $22,399 0 USD | $147.16B 0 USD | 17.95 | $12.3 0 USD | |
| Remgro Limited REM.JO | $17,324 0 USD |
+2.52
|
$97.57B 0 USD | $997.04K 0 USD | $16,886 0 USD | $17,393 0 USD | $97.57B 0 USD | 15.37 | $11.27 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,770 0 USD |
-0.42
|
$52.34B 0 USD | $2.63M 0 USD | $3,770 0 USD | $3,884 0 USD | $52.34B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,748 0 USD |
+0.25
|
$373.13B 0 USD | $1.99M 0 USD | $22,500 0 USD | $22,930 0 USD | $373.13B 0 USD | 8.70 | $26.12 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,330 0 USD |
-0.07
|
$4.27B 0 USD | $38.84K 0 USD | $95,194 0 USD | $95,450 0 USD | $4.27B 0 USD | 40.41 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $865 0 USD |
+1.76
|
$10.85B 0 USD | $636.5K 0 USD | $834 0 USD | $865 0 USD | $10.85B 0 USD | 15.44 | $0.56 0 USD | |
| Vunani Limited VUN.JO | $190 0 USD |
-0.52
|
$366.51M 0 USD | $228 0 USD | $190 0 USD | $192 0 USD | $366.51M 0 USD | 0 | -$0.07 0 USD | |
| Momentum Group Limited MTM.JO | $3,406 0 USD |
+0.06
|
$43.88B 0 USD | $2.76M 0 USD | $3,310 0 USD | $3,459 0 USD | $43.88B 0 USD | 9.40 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,000 0 USD |
-1.14
|
$113.14B 0 USD | $2.14M 0 USD | $23,880 0 USD | $24,485 0 USD | $113.14B 0 USD | 6.82 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
-2.26
|
$215.63M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $215.63M 0 USD | 6.39 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $222 0 USD |
+0.45
|
$8.58B 0 USD | $716.74K 0 USD | $219 0 USD | $224 0 USD | $8.58B 0 USD | 44.39 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $2.38K 0 USD | $640 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Investec Group INL.JO | $13,258 0 USD |
+0.21
|
$34.17B 0 USD | $625.53K 0 USD | $13,215 0 USD | $13,441 0 USD | $34.17B 0 USD | 7.74 | $17.12 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $352,847 0 USD |
-0.49
|
$414.66B 0 USD | $201.76K 0 USD | $350,116 0 USD | $358,675 0 USD | $414.66B 0 USD | 29.52 | $119.5 0 USD | |
| Zeder Investments Ltd. ZED.JO | $125 0 USD |
-0.79
|
$2.02B 0 USD | $1.4M 0 USD | $124 0 USD | $135 0 USD | $2.02B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $15,150 0 USD |
0
|
$1.45B 0 USD | $301 0 USD | $14,900 0 USD | $15,150 0 USD | $1.45B 0 USD | 229.54 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,067 0 USD |
-0.07
|
$10.69B 0 USD | $113.45K 0 USD | $13,040 0 USD | $13,171 0 USD | $10.69B 0 USD | 11.82 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.5B 0 USD | $936 0 USD | $3,500 0 USD | $3,500 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $105 0 USD |
+11.7
|
$541.51M 0 USD | $504.23K 0 USD | $93 0 USD | $105 0 USD | $541.51M 0 USD | 17.50 | $0.06 0 USD | |
| Ninety One Group N91.JO | $4,463 0 USD |
-0.76
|
$38.33B 0 USD | $762.84K 0 USD | $4,457 0 USD | $4,525 0 USD | $38.33B 0 USD | 10.65 | $4.19 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}