Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (708)
- {{country.name}}
NYSE (708)
- {{item.name}}
Finanza (708)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway
BRK-B
US
|
$510.34 — |
+0.81
|
$1.09T — | $1.67M — | $505.27 — | $511.18 — | $1.09T — | 12.83 | $39.76 — | ||
JPMorgan Chase
JPM
US
|
$330.31 — |
+0.22
|
$878.01B — | $4.37M — | $325.62 — | $331.06 — | $878.01B — | 14.15 | $23.34 — | ||
Visa
V
US
|
$379.45 — |
+1.98
|
$712.37B — | $2.41M — | $371.40 — | $379.96 — | $712.37B — | 32.29 | $11.75 — | ||
Mastercard
MA
US
|
$581.28 — |
+1.97
|
$509.21B — | $1.57M — | $569.02 — | $581.59 — | $509.21B — | 31.97 | $18.18 — | ||
Bank of America
BAC
US
|
$53.09 — |
-0.81
|
$371.21B — | $39.03M — | $52.24 — | $53.25 — | $371.21B — | 12.25 | $4.33 — | ||
HSBC
HSBC
US
|
$92.23 — |
-1.58
|
$315.42B — | $1.99M — | $91.56 — | $92.67 — | $315.42B — | 13.17 | $7.00 — | ||
Morgan Stanley
MS
US
|
$186.32 — |
-1.79
|
$292.63B — | $2.92M — | $186.15 — | $188.54 — | $292.63B — | 15.05 | $12.38 — | ||
Royal Bank of Canada
RY
US
|
$190.76 — |
-0.24
|
$264.09B — | $542.22K — | $188.79 — | $191.59 — | $264.09B — | 16.67 | $11.44 — | ||
Goldman Sachs
GS
US
|
$878.42 — |
-0.99
|
$255.77B — | $993.56K — | $876.77 — | $887.49 — | $255.77B — | 13.56 | $64.75 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.42 — |
-1.02
|
$252.35B — | $2.47M — | $22.15 — | $22.46 — | $252.35B — | 14.65 | $1.53 — | ||
Wells Fargo
WFC
US
|
$81.66 — |
+1.74
|
$246.94B — | $8.01M — | $79.75 — | $81.75 — | $246.94B — | 11.86 | $6.88 — | ||
Citigroup
C
US
|
$127.65 — |
+0.26
|
$214.12B — | $4.67M — | $125.35 — | $127.90 — | $214.12B — | 13.78 | $9.26 — | ||
American Express
AXP
US
|
$303.96 — |
-0.1
|
$205.27B — | $1.65M — | $300.47 — | $305.13 — | $205.27B — | 18.44 | $16.48 — | ||
Banco Santander
SAN
US
|
$13.45 — |
-1.54
|
$194.74B — | $7.76M — | $13.28 — | $13.53 — | $194.74B — | 13.05 | $1.03 — | ||
Toronto-Dominion Bank
TD
US
|
$114.03 — |
+0.14
|
$186.21B — | $2.39M — | $112.79 — | $114.65 — | $186.21B — | 16.91 | $6.74 — | ||
BlackRock
BLK
US
|
$1,065.47 — |
-0.39
|
$173.11B — | $213.92K — | $1,052.10 — | $1,070.00 — | $173.11B — | 25.50 | $41.78 — | ||
Charles Schwab
SCHW
US
|
$96.60 — |
+1.07
|
$167.05B — | $3.63M — | $95.43 — | $97.18 — | $167.05B — | 17.59 | $5.49 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.27 — |
-0.53
|
$158.47B — | $633.12K — | $24.98 — | $25.34 — | $158.47B — | 14.60 | $1.73 — | ||
UBS
UBS
US
|
$47.01 — |
-0.86
|
$143.93B — | $1.56M — | $46.55 — | $47.12 — | $143.93B — | 15.98 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.97 — |
-1.07
|
$142.83B — | $1.16M — | $25.74 — | $26.10 — | $142.83B — | 11.85 | $2.19 — | ||
Blackstone
BX
US
|
$111.89 — |
+0.05
|
$133.74B — | $2.25M — | $110.26 — | $112.72 — | $133.74B — | 25.03 | $4.47 — | ||
Chubb
CB
US
|
$343.29 — |
+2.57
|
$132.44B — | $537.84K — | $335.27 — | $343.53 — | $132.44B — | 12.16 | $28.23 — | ||
Mizuho Financial
MFG
US
|
$10.63 — |
-1.34
|
$128.60B — | $2.38M — | $10.48 — | $10.65 — | $128.60B — | 14.55 | $0.73 — | ||
Capital One Financial
COF
US
|
$196.49 — |
+0.3
|
$120.55B — | $2.58M — | $193.03 — | $197.16 — | $120.55B — | 12.61 | $15.57 — | ||
S&P Global
SPGI
US
|
$401.10 — |
+1.5
|
$118.24B — | $830.02K — | $393.88 — | $401.47 — | $118.24B — | 24.41 | $16.43 — | ||
HDFC Bank
HDB
US
|
$22.05 — |
-0.38
|
$113.35B — | $6.54M — | $21.70 — | $22.09 — | $113.35B — | 14.22 | $1.55 — | ||
Bank of Montreal
BMO
US
|
$161.32 — |
-0.27
|
$112.13B — | $442.96K — | $159.56 — | $162.14 — | $112.13B — | 18.22 | $8.85 — | ||
Itaú Unibanco
ITUB
US
|
$9.86 — |
+1.23
|
$108.68B — | $27.64M — | $9.56 — | $9.94 — | $108.68B — | 12.64 | $0.78 — | ||
Bank of Nova Scotia
BNS
US
|
$87.91 — |
+0.78
|
$106.97B — | $693.57K — | $86.42 — | $88.28 — | $106.97B — | 15.92 | $5.52 — | ||
Wells Fargo
WFC-PC
US
|
$15.58 — |
+0.78
|
$105.51B — | $123.97K — | $15.37 — | $15.58 — | $105.51B — | 59.92 | $0.26 — | ||
ICICI Bank
IBN
US
|
$27.88 — |
+0.07
|
$100.07B — | $2.25M — | $27.52 — | $27.95 — | $100.07B — | 16.30 | $1.71 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$108.63 — |
+0.28
|
$98.63B — | $295.55K — | $107.08 — | $108.94 — | $98.63B — | 14.44 | $7.52 — | ||
Bank of New York Mellon
BNY
US
|
$143.06 — |
+0.24
|
$97.07B — | $1.81M — | $141.33 — | $143.60 — | $97.07B — | 16.69 | $8.57 — | ||
ING Groep
ING
US
|
$33.32 — |
-1.77
|
$94.79B — | $3.81M — | $32.90 — | $33.45 — | $94.79B — | 12.47 | $2.67 — | ||
U.S. Bancorp
USB
US
|
$56.77 — |
+1.06
|
$88.44B — | $4.43M — | $55.63 — | $56.84 — | $88.44B — | 11.33 | $5.01 — | ||
PNC Financial Services
PNC
US
|
$218.86 — |
+0.52
|
$87.31B — | $700.11K — | $214.82 — | $219.38 — | $87.31B — | 12.05 | $18.16 — | ||
Intercontinental Exchange
ICE
US
|
$154.81 — |
+1.45
|
$86.91B — | $899.03K — | $151.78 — | $155.57 — | $86.91B — | 21.83 | $7.09 — | ||
KKR
KKR
US
|
$88.86 — |
-0.9
|
$82.07B — | $2.40M — | $88.01 — | $89.54 — | $82.07B — | 28.38 | $3.13 — | ||
Moody's
MCO
US
|
$456.25 — |
+1.47
|
$79.01B — | $216.81K — | $448.59 — | $457.20 — | $79.01B — | 28.94 | $15.76 — | ||
Travelers
TRV
US
|
$371.37 — |
+2.98
|
$77.46B — | $430.95K — | $360.12 — | $372.13 — | $77.46B — | 9.97 | $37.23 — | ||
Lloyds Banking
LYG
US
|
$5.38 — |
-0.46
|
$77.18B — | $12.07M — | $5.30 — | $5.39 — | $77.18B — | 12.50 | $0.43 — | ||
Barclays
BCS
US
|
$22.89 — |
-0.5
|
$76.36B — | $5.21M — | $22.56 — | $22.95 — | $76.36B — | 8.83 | $2.59 — | ||
Nu Holdings
NU
US
|
$15.61 — |
+0.16
|
$75.38B — | $36.22M — | $15.37 — | $15.79 — | $75.38B — | 21.37 | $0.73 — | ||
Brookfield Asset Management
BAM
US
|
$44.73 — |
+0.52
|
$71.45B — | $891.58K — | $44.02 — | $45.00 — | $71.45B — | 25.70 | $1.74 — | ||
Manulife Financial
MFC
US
|
$42.03 — |
+0.88
|
$69.54B — | $746.02K — | $41.28 — | $42.20 — | $69.54B — | 15.74 | $2.67 — | ||
Apollo Global Management
APO
US
|
$114.86 — |
-0.6
|
$67.83B — | $1.62M — | $114.09 — | $116.00 — | $67.83B — | 41.16 | $2.79 — | ||
NatWest
NWG
US
|
$17.11 — |
-0.79
|
$67.80B — | $4.44M — | $16.89 — | $17.19 — | $67.80B — | 8.55 | $2.00 — | ||
Deutsche Bank
DB
US
|
$33.56 — |
+0.03
|
$63.06B — | $2.09M — | $33.15 — | $33.67 — | $63.06B — | 8.76 | $3.83 — | ||
MetLife
MET
US
|
$98.08 — |
+2.4
|
$62.33B — | $1.05M — | $95.70 — | $98.27 — | $62.33B — | 18.78 | $5.22 — | ||
Arthur J. Gallagher
AJG
US
|
$232.54 — |
+2.4
|
$59.61B — | $515.43K — | $225.84 — | $233.53 — | $59.61B — | 38.56 | $6.03 — | ||
Aon plc
AON
US
|
$276.34 — |
+2.17
|
$58.62B — | $629.86K — | $270.03 — | $277.90 — | $58.62B — | 15.23 | $18.14 — | ||
Aflac
AFL
US
|
$115.45 — |
+2.4
|
$57.88B — | $913.97K — | $112.47 — | $115.64 — | $57.88B — | 12.50 | $9.23 — | ||
Allstate
ALL
US
|
$228.73 — |
+2.13
|
$57.84B — | $539.91K — | $224.85 — | $228.82 — | $57.84B — | 4.57 | $49.98 — | ||
Truist Financial
TFC
US
|
$45.97 — |
+0.86
|
$56.16B — | $4.51M — | $45.06 — | $46.09 — | $56.16B — | 10.56 | $4.35 — | ||
State Street
STT
US
|
$174.57 — |
+0.22
|
$47.95B — | $938.31K — | $172.97 — | $175.46 — | $47.95B — | 15.39 | $11.34 — | ||
Banco Bradesco
BBD
US
|
$4.28 — |
-1.5
|
$45.27B — | $50.22M — | $4.21 — | $4.37 — | $45.27B — | 13.79 | $0.31 — | ||
Ameriprise Financial
AMP
US
|
$497.71 — |
+1.46
|
$44.00B — | $241.32K — | $488.76 — | $500.46 — | $44.00B — | 12.01 | $41.42 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.83 — |
-0.83
|
$43.66B — | $3.29M — | $5.79 — | $5.92 — | $43.66B — | 17.67 | $0.33 — | ||
KB Financial
KB
US
|
$121.98 — |
-2.2
|
$42.83B — | $84.71K — | $120.45 — | $122.48 — | $42.83B — | 10.47 | $11.65 — | ||
Sun Life Financial
SLF
US
|
$76.73 — |
+1.21
|
$42.67B — | $145.13K — | $75.39 — | $76.96 — | $42.67B — | 17.92 | $4.28 — | ||
MSCI
MSCI
US
|
$562.25 — |
+1.24
|
$40.88B — | $172.06K — | $552.79 — | $562.45 — | $40.88B — | 30.72 | $18.30 — | ||
American International
AIG
US
|
$77.47 — |
+2.39
|
$40.51B — | $1.19M — | $75.61 — | $77.56 — | $40.51B — | 14.18 | $5.46 — | ||
Banco Bradesco
BBDO
US
|
$3.80 — |
-1.55
|
$40.24B — | $55.52K — | $3.75 — | $3.91 — | $40.24B — | 12.25 | $0.31 — | ||
ORIX
IX
US
|
$36.65 — |
-0.51
|
$39.46B — | $132.47K — | $36.20 — | $36.72 — | $39.46B — | 10.18 | $3.60 — | ||
Prudential Financial
PRU
US
|
$113.50 — |
+1.01
|
$39.16B — | $581.48K — | $111.33 — | $114.00 — | $39.16B — | 10.28 | $11.04 — | ||
Ares Management
ARES
US
|
$115.34 — |
-0.35
|
$38.27B — | $701.61K — | $113.85 — | $116.09 — | $38.27B — | 54.15 | $2.13 — | ||
Shinhan Financial
SHG
US
|
$75.42 — |
-2.19
|
$35.51B — | $114.13K — | $74.00 — | $75.74 — | $35.51B — | 10.02 | $7.52 — | ||
Hartford Insurance
HIG
US
|
$129.77 — |
+2.25
|
$35.15B — | $657.78K — | $127.09 — | $130.01 — | $35.15B — | 9.18 | $14.13 — | ||
Rocket
RKT
US
|
$11.61 — |
+1.44
|
$32.86B — | $25.35M — | $11.17 — | $11.65 — | $32.86B — | 0 | -$0.03 — | ||
M&T Bank
MTB
US
|
$216.87 — |
+0.11
|
$31.43B — | $646.87K — | $213.25 — | $217.06 — | $31.43B — | 11.46 | $18.92 — | ||
Credicorp
BAP
US
|
$383.49 — |
+1.96
|
$30.46B — | $225.37K — | $373.11 — | $385.27 — | $30.46B — | 14.44 | $26.55 — | ||
Raymond James Financial
RJF
US
|
$158.11 — |
+0.55
|
$30.41B — | $539.43K — | $156.30 — | $159.28 — | $30.41B — | 13.78 | $11.47 — | ||
Prudential
PUK
US
|
$23.80 — |
+1.08
|
$29.27B — | $2.94M — | $23.48 — | $23.86 — | $29.27B — | 8.37 | $2.84 — | ||
Nomura
NMR
US
|
$9.52 — |
-0.16
|
$27.81B — | $480.22K — | $9.35 — | $9.54 — | $27.81B — | 11.32 | $0.84 — | ||
W. R. Berkley
WRB
US
|
$72.20 — |
+3.55
|
$26.80B — | $995.27K — | $70.13 — | $72.26 — | $26.80B — | 14.82 | $4.87 — | ||
Citizens Financial
CFG
US
|
$63.55 — |
+0.76
|
$26.77B — | $3.28M — | $62.17 — | $63.64 — | $26.77B — | 13.84 | $4.59 — | ||
Allstate
ALL-PH
US
|
$17.66 — |
-0.11
|
$26.58B — | $108.77K — | $17.54 — | $17.79 — | $26.58B — | 3.33 | $5.29 — | ||
Regions Financial
RF
US
|
$26.91 — |
+0.81
|
$22.93B — | $7.08M — | $26.40 — | $26.93 — | $22.93B — | 10.98 | $2.45 — | ||
Grupo Cibest
CIB
US
|
$94.75 — |
+1.12
|
$22.38B — | $115.17K — | $93.67 — | $95.56 — | $22.38B — | 11.41 | $8.30 — | ||
Loews
L
US
|
$107.64 — |
+1.86
|
$22.00B — | $485.27K — | $105.23 — | $107.89 — | $22.00B — | 13.19 | $8.16 — | ||
Markel
MKL
US
|
$1,765.18 — |
+2.14
|
$21.87B — | $33.56K — | $1,722.38 — | $1,769.22 — | $21.87B — | 9.72 | $181.44 — | ||
KeyCorp
KEY
US
|
$19.95 — |
+0.58
|
$21.28B — | $10.27M — | $19.60 — | $19.98 — | $21.28B — | 11.59 | $1.72 — | ||
Brown & Brown
BRO
US
|
$63.35 — |
+2.65
|
$21.20B — | $1.45M — | $61.74 — | $63.65 — | $21.20B — | 19.98 | $3.17 — | ||
Circle Internet
CRCL
US
|
$79.14 — |
-2.1
|
$20.09B — | $5.94M — | $78.89 — | $81.46 — | $20.09B — | 54.20 | $1.46 — | ||
Banco de Chile
BCH
US
|
$38.61 — |
+1.93
|
$19.50B — | $380.39K — | $37.87 — | $38.79 — | $19.50B — | 14.84 | $2.60 — | ||
Woori Financial
WF
US
|
$72.55 — |
-2.33
|
$17.61B — | $46.88K — | $71.93 — | $73.01 — | $17.61B — | 8.44 | $8.59 — | ||
Reinsurance Group of America
RGA
US
|
$258.08 — |
+2.61
|
$16.85B — | $310.30K — | $251.86 — | $258.37 — | $16.85B — | 11.36 | $22.71 — | ||
Franklin Templeton
BEN
US
|
$32.37 — |
-0.34
|
$16.45B — | $2.95M — | $31.96 — | $32.52 — | $16.45B — | 22.02 | $1.47 — | ||
KeyCorp
KEY-PK
US
|
$18.93 — |
-0.5
|
$15.99B — | $42.43K — | $18.84 — | $19.08 — | $15.99B — | 14.78 | $1.28 — | ||
Banco Santander-Chile
BSAC
US
|
$32.05 — |
+1.3
|
$15.10B — | $196.23K — | $31.55 — | $32.22 — | $15.10B — | 12.37 | $2.59 — | ||
Unum
UNM
US
|
$93.70 — |
+0.54
|
$14.83B — | $938.49K — | $91.49 — | $93.89 — | $14.83B — | 21.89 | $4.28 — | ||
Equitable
EQH
US
|
$53.50 — |
+0.51
|
$14.59B — | $769.91K — | $52.80 — | $53.73 — | $14.59B — | 0 | -$3.37 — | ||
Blue Owl Capital
OWL
US
|
$9.26 — |
+1.59
|
$14.50B — | $10.35M — | $8.99 — | $9.30 — | $14.50B — | 77.12 | $0.12 — | ||
RenaissanceRe
RNR
US
|
$332.41 — |
+2.9
|
$13.81B — | $246.37K — | $323.97 — | $335.13 — | $13.81B — | 5.74 | $57.91 — | ||
Assurant
AIZ
US
|
$273.11 — |
+2.39
|
$13.47B — | $95.27K — | $267.03 — | $273.70 — | $13.47B — | 13.07 | $20.89 — | ||
Invesco
IVZ
US
|
$30.31 — |
-0.62
|
$13.38B — | $1.30M — | $29.86 — | $30.42 — | $13.38B — | 0 | -$0.68 — | ||
Globe Life
GL
US
|
$166.42 — |
+1.84
|
$12.79B — | $119.59K — | $163.46 — | $166.94 — | $12.79B — | 11.04 | $15.07 — | ||
CNA Financial
CNA
US
|
$46.83 — |
+2.12
|
$12.67B — | $129.25K — | $45.72 — | $46.95 — | $12.67B — | 10.31 | $4.54 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
TransUnion
TRU
US
|
$64.35 — |
+2.44
|
$12.33B — | $974.83K — | $62.40 — | $64.42 — | $12.33B — | 16.97 | $3.79 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
