Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$52.8B
Volume totale
BTC 56.87%   •   ETH 11.73%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $499.10 —
+0.07
$1.09T — $2.85M — $500.33 — $505.11 — $1.09T — 16.10 $31.27 —
JPMorgan Chase &  JPM $329.75 —
<0.01
$889.33B — $4.14M — $322.49 — $324.94 — $889.33B — 16.01 $20.20 —
Visa  V $349.77 —
+0.15
$682.45B — $3.74M — $352.67 — $354.87 — $682.45B — 34.63 $10.21 —
Mastercard Incorporated  MA $578.95 —
+0.02
$521.99B — $1.19M — $574.25 — $577.78 — $521.99B — 36.87 $15.66 —
Bank of America  BAC $56.10 —
<0.01
$409.46B — $16.32M — $55.17 — $55.64 — $409.46B — 15.10 $3.66 —
JPMorgan Chase & Co.  JPM-PD $25.07 —
+0.12
$332.27B — $75.94K — $24.94 — $25.02 — $332.27B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.27 —
+0.08
$330.70B — $107.20K — $25.18 — $25.24 — $330.70B — 1.86 $13.48 —
Wells Fargo & Company  WFC $95.75 —
+0.37
$302.12B — $10.24M — $94.00 — $94.88 — $302.12B — 15.53 $6.07 —
Morgan Stanley  MS $186.50 —
+0.1
$285.87B — $2.33M — $178.26 — $180.33 — $285.87B — 18.36 $9.75 —
HSBC Holdings plc  HSBC $80.19 —
+0.17
$272.18B — $918.05K — $79.20 — $79.68 — $272.18B — 16.69 $4.75 —
The Goldman Sachs  GS $938.52 —
+0.44
$267.73B — $1.33M — $881.18 — $895.00 — $267.73B — 17.95 $49.25 —
American Express Company  AXP $375.88 —
+0.07
$259.84B — $1.39M — $373.00 — $375.43 — $259.84B — 25.05 $14.90 —
Bank of America Corporation  BAC-PB $25.31 —
+0.16
$250.38B — $55.04K — $25.02 — $25.11 — $250.38B — 7.12 $3.51 —
Bank of America Corporation  BML-PG $19.05 —
+0.1
$250.35B — $6.55K — $18.41 — $18.60 — $250.35B — 5.27 $3.51 —
Bank of America Corporation  BAC-PK $24.79 —
+0.12
$250.32B — $59.54K — $24.84 — $24.99 — $250.32B — 7.10 $3.51 —
Bank of America Corporation  BML-PH $19.02 —
+0.11
$250.29B — $22.82K — $18.45 — $18.63 — $250.29B — 5.25 $3.51 —
Royal Bank of Canada  RY $169.19 —
+0.89
$241.07B — $228.21K — $171.44 — $172.36 — $241.07B — 16.67 $10.29 —
Bank of America Corporation  BML-PL $19.74 —
+0.15
$238.42B — $5.55K — $19.30 — $19.36 — $238.42B — 5.50 $3.51 —
Bank of America Corporation  BML-PJ $20.32 —
+0.35
$230.25B — $5.22K — $19.73 — $19.91 — $230.25B — 5.66 $3.51 —
Bank of America Corporation  BAC-PE $19.84 —
+0.46
$222.00B — $13.90K — $18.58 — $18.70 — $222.00B — 5.31 $3.51 —
Citigroup  C $121.34 —
+0.02
$215.77B — $4.64M — $116.53 — $118.41 — $215.77B — 16.46 $7.12 —
Wells Fargo & Company  WFC-PY $24.38 —
+0.08
$197.77B — $74.25K — $24.13 — $24.27 — $197.77B — 5.01 $4.83 —
Blackstone  BX $155.30 —
+1.11
$189.92B — $118.54K — $154.16 — $155.65 — $189.92B — 44.60 $3.47 —
Wells Fargo & Company  WFC-PL $1,223.58 —
+0.13
$188.88B — $6.52K — $1,208.52 — $1,211.50 — $188.88B — 250.10 $4.83 —
HDFC Bank  HDB $33.20 —
+0.15
$186.87B — $2.47M — $36.32 — $36.65 — $186.87B — 24.95 $1.46 —
The Charles Schwab  SCHW $104.05 —
+2.08
$182.52B — $2.78M — $100.33 — $101.65 — $182.52B — 23.54 $4.27 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $16.61 —
+0.79
$181.12B — $1.37M — $15.91 — $15.97 — $181.12B — 15.02 $1.06 —
Banco Santander, S.A.  SAN $11.88 —
+0.34
$173.91B — $2.57M — $11.82 — $11.93 — $173.91B — 11.95 $0.99 —
BlackRock  BLK $1,087.92 —
+1.19
$168.08B — $43.17K — $1,082.01 — $1,090.00 — $168.08B — 27.87 $38.86 —
The Toronto-Dominion Bank  TD $93.93 —
+0.13
$162.14B — $1.95M — $94.56 — $95.05 — $162.14B — 11.20 $8.45 —
S&P Global  SPGI $537.49 —
+0.07
$161.10B — $757.85K — $526.96 — $531.99 — $161.10B — 38.43 $13.73 —
Capital One Financial  COF $252.78 —
+0.12
$156.02B — $1.09M — $243.76 — $246.09 — $156.02B — 83.55 $2.92 —
UBS Group AG  UBS $47.30 —
+0.11
$146.59B — $998.27K — $46.49 — $46.80 — $146.59B — 20.95 $2.22 —
Banco Bilbao Vizcaya Argentaria  BBVA $23.08 —
+1.43
$132.90B — $1.35M — $23.41 — $23.59 — $132.90B — 11.43 $2.05 —
Chubb  CB $308.00 —
+0.45
$125.24B — $560.63K — $312.89 — $315.05 — $125.24B — 13.12 $23.93 —
Sumitomo Mitsui Financial  SMFG $19.87 —
+0.22
$124.13B — $1.50M — $19.38 — $19.57 — $124.13B — 14.05 $1.38 —
Wells Fargo & Company  WFC-PC $18.10 —
+0.61
$121.96B — $369.34K — $17.84 — $18.04 — $121.96B — 60.03 $0.30 —
KKR &  KKR $130.83 —
+0.17
$119.11B — $182.94K — $128.53 — $130.38 — $119.11B — 54.05 $2.38 —
ICICI Bank  IBN $31.38 —
+1.65
$107.69B — $2.71M — $29.77 — $29.88 — $107.69B — 18.09 $1.65 —
Intercontinental Exchange  ICE $161.92 —
-0.5
$93.40B — $912.71K — $163.00 — $163.96 — $93.40B — 29.71 $5.49 —
Moody's  MCO $531.44 —
+0.4
$92.50B — $306.00K — $515.31 — $519.06 — $92.50B — 41.55 $12.41 —
The Bank of Nova Scotia  BNS $72.03 —
+0.42
$92.17B — $1.18M — $73.79 — $74.26 — $92.17B — 17.82 $4.15 —
Marsh & McLennan Companies  MMC $186.01 —
-0.14
$92.11B — $1.41M — $186.64 — $187.88 — $92.11B — 22.49 $8.33 —
Mizuho Financial  MFG $7.78 —
+0.13
$91.25B — $1.60M — $7.35 — $7.43 — $91.25B — 14.15 $0.52 —
Barclays PLC  BCS $25.83 —
+0.61
$88.60B — $7.22M — $25.43 — $25.82 — $88.60B — 11.68 $2.19 —
Canadian Imperial Bank of Commerce  CM $91.45 —
+0.48
$85.28B — $682.78K — $91.33 — $92.09 — $85.28B — 14.58 $6.27 —
Brookfield Asset Management  BAM $53.12 —
+2.02
$85.08B — $90.66K — $52.65 — $53.60 — $85.08B — 34.00 $1.55 —
Apollo Global Management  APO $144.28 —
+1.28
$84.78B — $417.41K — $146.00 — $147.95 — $84.78B — 21.29 $6.86 —
U.S. Bancorp  USB $54.87 —
+0.06
$84.52B — $4.92M — $54.13 — $54.59 — $84.52B — 12.42 $4.37 —
The PNC Financial Services  PNC $216.27 —
+1.31
$82.93B — $585.55K — $210.85 — $212.27 — $82.93B — 13.64 $15.47 —
The Bank of New York Mellon  BK $119.04 —
+0.81
$82.42B — $235.74K — $116.58 — $117.56 — $82.42B — 16.86 $6.93 —
ING Groep  ING $28.03 —
+2.71
$81.97B — $1.29M — $28.08 — $28.30 — $81.97B — 11.95 $2.35 —
Nu  NU $17.61 —
+0.63
$81.79B — $27.57M — $16.68 — $17.11 — $81.79B — 32.46 $0.52 —
Itaú Unibanco Holding  ITUB $7.30 —
+0.98
$79.39B — $12.00M — $7.16 — $7.24 — $79.39B — 9.99 $0.72 —
Lloyds Banking Group plc  LYG $5.35 —
+1.7
$78.60B — $5.43M — $5.31 — $5.35 — $78.60B — 17.19 $0.31 —
Aon  AON $349.90 —
+0.07
$76.87B — $340.41K — $353.66 — $357.57 — $76.87B — 28.54 $12.49 —
Deutsche Bank Aktiengesellschaft  DB $38.60 —
+2.67
$75.56B — $1.33M — $38.69 — $38.92 — $75.56B — 13.15 $2.95 —
U.S. Bancorp  USB-PH $18.45 —
+1.43
$75.13B — $202.09K — $18.16 — $18.30 — $75.13B — 3.93 $4.64 —
U.S. Bancorp  USB-PP $22.90 —
+0.31
$72.00B — $75.06K — $22.92 — $23.03 — $72.00B — 4.94 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $19.71 —
+1.85
$71.50B — $204.32K — $19.24 — $19.40 — $71.50B — 0.37 $51.53 —
NatWest  NWG $17.59 —
+0.23
$70.32B — $1.58M — $17.59 — $17.69 — $70.32B — 10.10 $1.74 —
The Goldman Sachs Group, Inc.  GS-PD $19.71 —
+1.34
$69.02B — $353.26K — $19.28 — $19.46 — $69.02B — 0.37 $51.53 —
Morgan Stanley  MS-PA $19.60 —
+0.72
$69.02B — $344.76K — $19.41 — $19.64 — $69.02B — 2.49 $7.86 —
Morgan Stanley  MS-PI $25.04 —
+0.16
$67.86B — $163.78K — $25.40 — $25.45 — $67.86B — 3.23 $7.86 —
Morgan Stanley  MS-PK $24.85 —
+0.07
$67.55B — $45.99K — $24.75 — $24.87 — $67.55B — 3.16 $7.86 —
Arthur J. Gallagher &  AJG $256.00 —
-0.5
$67.24B — $1.01M — $261.79 — $263.79 — $67.24B — 41.82 $6.26 —
Morgan Stanley  MS-PF $25.55 —
+0.08
$66.06B — $52.86K — $25.52 — $25.55 — $66.06B — 3.25 $7.86 —
The Travelers Companies  TRV $292.38 —
+0.15
$65.82B — $357.82K — $290.73 — $292.80 — $65.82B — 11.51 $25.40 —
Morgan Stanley  MS-PE $25.52 —
+0.08
$65.18B — $82.68K — $25.67 — $25.70 — $65.18B — 3.26 $7.86 —
Truist Financial Corporation  TFC $49.74 —
+1.08
$63.90B — $3.52M — $49.45 — $50.24 — $63.90B — 13.28 $3.73 —
Manulife Financial  MFC $37.53 —
+1.04
$61.42B — $463.58K — $36.53 — $36.72 — $61.42B — 16.02 $2.28 —
Aflac Incorporated  AFL $109.88 —
+0.06
$59.26B — $725.82K — $109.33 — $110.83 — $59.26B — 14.55 $7.61 —
Rocket Companies  RKT $22.75 —
+7.09
$56.49B — $46.74M — $19.32 — $20.27 — $56.49B — 0 -$0.03 —
The Allstate  ALL $214.25 —
+1.49
$55.10B — $948.26K — $208.15 — $209.69 — $55.10B — 6.78 $30.84 —
Ares Management  ARES $176.24 —
+0.28
$53.48B — $636.15K — $163.11 — $169.01 — $53.48B — 68.87 $2.37 —
MetLife  MET $79.19 —
<0.01
$53.06B — $892.62K — $79.64 — $80.32 — $53.06B — 15.02 $5.31 —
The Charles Schwab Corporation  SCHW-PD $25.14 —
+0.08
$50.66B — $34.02K — $25.00 — $25.09 — $50.66B — 9.04 $2.77 —
American  AIG $86.13 —
-0.4
$47.72B — $1.71M — $86.12 — $86.71 — $47.72B — 15.49 $5.56 —
Banco Santander (Brasil)  BSBR $6.17 —
+2.15
$46.95B — $645.58K — $6.14 — $6.21 — $46.95B — 22.85 $0.27 —
Ameriprise Financial  AMP $503.69 —
-0.66
$46.61B — $11.21K — $494.27 — $498.37 — $46.61B — 13.60 $36.34 —
MSCI  MSCI $582.25 —
-0.6
$45.05B — $269.65K — $580.00 — $586.22 — $45.05B — 36.94 $15.76 —
MetLife, Inc.  MET-PA $21.80 —
+0.83
$42.05B — $242.18K — $21.61 — $21.77 — $42.05B — 2.77 $7.81 —
MetLife, Inc.  MET-PE $23.57 —
0
$41.80B — $95.42K — $23.51 — $23.65 — $41.80B — 3.01 $7.81 —
Prudential Financial  PRU $113.69 —
+0.32
$40.01B — $498.66K — $113.17 — $113.87 — $40.01B — 15.57 $7.30 —
Prudential  PUK $31.34 —
+0.16
$39.65B — $517.47K — $31.26 — $31.44 — $39.65B — 12.14 $2.58 —
The Hartford Insurance  HIG $138.84 —
+0.02
$38.72B — $347.26K — $138.38 — $139.12 — $38.72B — 11.36 $12.22 —
State Street  STT $132.23 —
-1.03
$36.98B — $144.94K — $129.95 — $131.71 — $36.98B — 13.83 $9.42 —
Banco Bradesco  BBD $3.39 —
+2.11
$35.86B — $16.59M — $3.38 — $3.44 — $35.86B — 9.68 $0.35 —
Sun Life Financial  SLF $62.70 —
-0.14
$35.03B — $186.10K — $62.59 — $62.99 — $35.03B — 16.24 $3.86 —
ORIX  IX $29.42 —
-0.54
$32.69B — $70.46K — $29.29 — $29.46 — $32.69B — 11.81 $2.49 —
Raymond James Financial  RJF $162.55 —
-0.94
$32.41B — $527.57K — $162.55 — $163.94 — $32.41B — 15.78 $10.30 —
The Allstate Corporation  ALL-PH $21.21 —
+0.19
$31.92B — $136.21K — $21.14 — $21.27 — $31.92B — 3.38 $6.27 —
M&T Bank  MTB $204.04 —
+1.27
$31.81B — $348.39K — $203.34 — $205.12 — $31.81B — 12.57 $16.19 —
KB Financial  KB $86.21 —
+0.2
$31.67B — $60.65K — $86.25 — $86.88 — $31.67B — 8.29 $10.42 —
Banco Bradesco S.A.  BBDO $2.89 —
+0.7
$30.78B — $47.15K — $2.84 — $2.96 — $30.78B — 8.31 $0.35 —
Markel  MKL $2,173.77 —
-0.83
$27.50B — $26.92K — $2,171.96 — $2,200.00 — $27.50B — 13.62 $159.57 —
Brown & Brown  BRO $77.62 —
-0.79
$27.39B — $2.19M — $80.01 — $81.04 — $27.39B — 24.30 $3.30 —
W. R. Berkley  WRB $70.80 —
+0.01
$26.91B — $1.04M — $70.42 — $71.14 — $26.91B — 14.87 $4.76 —
Shinhan Financial  SHG $54.02 —
+0.73
$26.33B — $94.14K — $53.45 — $54.05 — $26.33B — 8.07 $6.67 —
Citizens Financial  CFG $59.44 —
+0.08
$25.43B — $1.63M — $58.72 — $59.28 — $25.43B — 16.51 $3.57 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀