Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (708)
- {{country.name}}
NYSE (708)
- {{item.name}}
Finanza (708)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway
BRK-B
US
|
$512.09 — |
+1.15
|
$1.10T — | $2.77M — | $505.27 — | $513.15 — | $1.10T — | 12.87 | $39.76 — | ||
JPMorgan Chase
JPM
US
|
$331.85 — |
+0.69
|
$882.11B — | $5.31M — | $325.62 — | $332.31 — | $882.11B — | 14.21 | $23.34 — | ||
Visa
V
US
|
$377.37 — |
+1.41
|
$708.45B — | $4.16M — | $371.40 — | $379.96 — | $708.45B — | 32.11 | $11.75 — | ||
Mastercard
MA
US
|
$576.23 — |
+1.08
|
$504.78B — | $2.19M — | $569.02 — | $581.59 — | $504.78B — | 31.69 | $18.18 — | ||
Bank of America
BAC
US
|
$53.47 — |
-0.09
|
$373.90B — | $46.87M — | $52.24 — | $53.50 — | $373.90B — | 12.34 | $4.33 — | ||
HSBC
HSBC
US
|
$92.57 — |
-1.22
|
$316.58B — | $3.08M — | $91.56 — | $92.72 — | $316.58B — | 13.22 | $7.00 — | ||
Morgan Stanley
MS
US
|
$186.99 — |
-1.43
|
$293.68B — | $3.77M — | $186.15 — | $188.54 — | $293.68B — | 15.10 | $12.38 — | ||
Royal Bank of Canada
RY
US
|
$190.71 — |
-0.27
|
$264.02B — | $716.17K — | $188.79 — | $191.59 — | $264.02B — | 16.67 | $11.44 — | ||
Goldman Sachs
GS
US
|
$881.69 — |
-0.62
|
$256.72B — | $1.29M — | $876.77 — | $887.49 — | $256.72B — | 13.61 | $64.75 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.43 — |
-0.99
|
$252.41B — | $3.34M — | $22.15 — | $22.46 — | $252.41B — | 14.65 | $1.53 — | ||
Wells Fargo
WFC
US
|
$82.09 — |
+2.29
|
$248.26B — | $10.46M — | $79.75 — | $82.17 — | $248.26B — | 11.93 | $6.88 — | ||
Citigroup
C
US
|
$127.88 — |
+0.44
|
$214.51B — | $5.58M — | $125.35 — | $128.03 — | $214.51B — | 13.80 | $9.26 — | ||
American Express
AXP
US
|
$306.03 — |
+0.59
|
$206.67B — | $2.06M — | $300.47 — | $306.57 — | $206.67B — | 18.56 | $16.48 — | ||
Banco Santander
SAN
US
|
$13.49 — |
-1.21
|
$195.39B — | $9.36M — | $13.28 — | $13.53 — | $195.39B — | 13.10 | $1.03 — | ||
Toronto-Dominion Bank
TD
US
|
$113.81 — |
-0.05
|
$185.85B — | $2.74M — | $112.79 — | $114.65 — | $185.85B — | 16.88 | $6.74 — | ||
BlackRock
BLK
US
|
$1,064.77 — |
-0.45
|
$173.00B — | $284.41K — | $1,052.10 — | $1,070.00 — | $173.00B — | 25.48 | $41.78 — | ||
Charles Schwab
SCHW
US
|
$96.99 — |
+1.48
|
$167.73B — | $4.39M — | $95.43 — | $97.18 — | $167.73B — | 17.66 | $5.49 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.25 — |
-0.61
|
$158.34B — | $873.19K — | $24.98 — | $25.34 — | $158.34B — | 14.59 | $1.73 — | ||
UBS
UBS
US
|
$47.11 — |
-0.65
|
$144.24B — | $1.80M — | $46.55 — | $47.17 — | $144.24B — | 16.02 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.18 — |
-0.25
|
$144.02B — | $1.81M — | $25.74 — | $26.22 — | $144.02B — | 11.95 | $2.19 — | ||
Blackstone
BX
US
|
$112.75 — |
+0.82
|
$134.77B — | $2.88M — | $110.26 — | $112.87 — | $134.77B — | 25.22 | $4.47 — | ||
Chubb
CB
US
|
$344.75 — |
+3
|
$133.00B — | $724.68K — | $335.27 — | $344.96 — | $133.00B — | 12.21 | $28.23 — | ||
Mizuho Financial
MFG
US
|
$10.64 — |
-1.21
|
$128.78B — | $3.16M — | $10.48 — | $10.66 — | $128.78B — | 14.57 | $0.73 — | ||
Capital One Financial
COF
US
|
$198.47 — |
+1.31
|
$121.76B — | $3.74M — | $193.03 — | $198.55 — | $121.76B — | 12.74 | $15.57 — | ||
S&P Global
SPGI
US
|
$402.60 — |
+1.88
|
$118.69B — | $1.12M — | $393.88 — | $403.39 — | $118.69B — | 24.50 | $16.43 — | ||
HDFC Bank
HDB
US
|
$22.12 — |
-0.07
|
$113.71B — | $8.45M — | $21.70 — | $22.14 — | $113.71B — | 14.27 | $1.55 — | ||
Bank of Montreal
BMO
US
|
$161.07 — |
-0.42
|
$111.96B — | $530.82K — | $159.56 — | $162.14 — | $111.96B — | 18.20 | $8.85 — | ||
Itaú Unibanco
ITUB
US
|
$9.84 — |
+0.98
|
$108.40B — | $34.59M — | $9.56 — | $9.94 — | $108.40B — | 12.60 | $0.78 — | ||
Bank of Nova Scotia
BNS
US
|
$87.66 — |
+0.49
|
$106.66B — | $924.93K — | $86.42 — | $88.28 — | $106.66B — | 15.87 | $5.52 — | ||
Wells Fargo
WFC-PC
US
|
$15.55 — |
+0.61
|
$105.34B — | $159.49K — | $15.37 — | $15.58 — | $105.34B — | 59.82 | $0.26 — | ||
ICICI Bank
IBN
US
|
$27.95 — |
+0.31
|
$100.30B — | $2.94M — | $27.52 — | $27.98 — | $100.30B — | 16.34 | $1.71 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$108.29 — |
-0.04
|
$98.32B — | $403.50K — | $107.08 — | $108.94 — | $98.32B — | 14.40 | $7.52 — | ||
Bank of New York Mellon
BNY
US
|
$143.76 — |
+0.73
|
$97.54B — | $2.27M — | $141.33 — | $143.93 — | $97.54B — | 16.77 | $8.57 — | ||
ING Groep
ING
US
|
$33.41 — |
-1.5
|
$95.05B — | $4.15M — | $32.90 — | $33.45 — | $95.05B — | 12.51 | $2.67 — | ||
U.S. Bancorp
USB
US
|
$56.85 — |
+1.21
|
$88.58B — | $5.19M — | $55.63 — | $56.90 — | $88.58B — | 11.34 | $5.01 — | ||
PNC Financial Services
PNC
US
|
$219.24 — |
+0.7
|
$87.46B — | $893.40K — | $214.82 — | $219.44 — | $87.46B — | 12.07 | $18.16 — | ||
Intercontinental Exchange
ICE
US
|
$155.68 — |
+2.03
|
$87.40B — | $1.19M — | $151.78 — | $155.96 — | $87.40B — | 21.95 | $7.09 — | ||
KKR
KKR
US
|
$89.14 — |
-0.59
|
$82.33B — | $3.50M — | $88.01 — | $89.54 — | $82.33B — | 28.48 | $3.13 — | ||
Moody's
MCO
US
|
$458.63 — |
+2
|
$79.43B — | $301.03K — | $448.59 — | $459.05 — | $79.43B — | 29.10 | $15.76 — | ||
Travelers
TRV
US
|
$371.32 — |
+2.97
|
$77.45B — | $619.57K — | $360.12 — | $372.13 — | $77.45B — | 9.97 | $37.23 — | ||
Lloyds Banking
LYG
US
|
$5.38 — |
-0.28
|
$77.32B — | $14.54M — | $5.30 — | $5.39 — | $77.32B — | 12.52 | $0.43 — | ||
Barclays
BCS
US
|
$22.93 — |
-0.33
|
$76.49B — | $5.92M — | $22.56 — | $22.97 — | $76.49B — | 8.85 | $2.59 — | ||
Nu Holdings
NU
US
|
$15.41 — |
-1.06
|
$74.47B — | $43.99M — | $15.37 — | $15.79 — | $74.47B — | 21.11 | $0.73 — | ||
Brookfield Asset Management
BAM
US
|
$45.01 — |
+1.15
|
$71.89B — | $1.55M — | $44.02 — | $45.09 — | $71.89B — | 25.86 | $1.74 — | ||
Manulife Financial
MFC
US
|
$42.06 — |
+0.94
|
$69.58B — | $928.86K — | $41.28 — | $42.20 — | $69.58B — | 15.75 | $2.67 — | ||
Apollo Global Management
APO
US
|
$115.38 — |
-0.15
|
$68.14B — | $2.17M — | $113.74 — | $116.00 — | $68.14B — | 41.35 | $2.79 — | ||
NatWest
NWG
US
|
$17.16 — |
-0.51
|
$67.99B — | $4.80M — | $16.89 — | $17.19 — | $67.99B — | 8.58 | $2.00 — | ||
Deutsche Bank
DB
US
|
$33.65 — |
+0.28
|
$63.22B — | $2.41M — | $33.15 — | $33.70 — | $63.22B — | 8.78 | $3.83 — | ||
MetLife
MET
US
|
$98.50 — |
+2.85
|
$62.60B — | $1.67M — | $95.70 — | $98.75 — | $62.60B — | 18.87 | $5.22 — | ||
Arthur J. Gallagher
AJG
US
|
$234.08 — |
+3.07
|
$60.00B — | $686.44K — | $225.84 — | $234.55 — | $60.00B — | 38.81 | $6.03 — | ||
Aon plc
AON
US
|
$277.19 — |
+2.48
|
$58.80B — | $821.34K — | $270.03 — | $277.90 — | $58.80B — | 15.28 | $18.14 — | ||
Allstate
ALL
US
|
$231.19 — |
+3.23
|
$58.46B — | $1.05M — | $224.85 — | $231.48 — | $58.46B — | 4.62 | $49.98 — | ||
Aflac
AFL
US
|
$115.34 — |
+2.31
|
$57.82B — | $1.28M — | $112.47 — | $115.72 — | $57.82B — | 12.49 | $9.23 — | ||
Truist Financial
TFC
US
|
$46.11 — |
+1.16
|
$56.33B — | $5.76M — | $45.06 — | $46.13 — | $56.33B — | 10.59 | $4.35 — | ||
State Street
STT
US
|
$175.38 — |
+0.69
|
$48.18B — | $1.19M — | $172.97 — | $175.55 — | $48.18B — | 15.46 | $11.34 — | ||
Banco Bradesco
BBD
US
|
$4.25 — |
-2.19
|
$44.95B — | $61.97M — | $4.21 — | $4.37 — | $44.95B — | 13.69 | $0.31 — | ||
Ameriprise Financial
AMP
US
|
$498.38 — |
+1.59
|
$44.06B — | $320.27K — | $488.76 — | $500.46 — | $44.06B — | 12.03 | $41.42 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.83 — |
-0.85
|
$43.65B — | $4.74M — | $5.79 — | $5.92 — | $43.65B — | 17.66 | $0.33 — | ||
KB Financial
KB
US
|
$121.79 — |
-2.36
|
$42.76B — | $115.43K — | $120.45 — | $122.48 — | $42.76B — | 10.45 | $11.65 — | ||
Sun Life Financial
SLF
US
|
$76.67 — |
+1.11
|
$42.63B — | $220.65K — | $75.39 — | $76.96 — | $42.63B — | 17.91 | $4.28 — | ||
MSCI
MSCI
US
|
$562.06 — |
+1.2
|
$40.86B — | $228.26K — | $552.79 — | $562.90 — | $40.86B — | 30.71 | $18.30 — | ||
American International
AIG
US
|
$77.15 — |
+1.97
|
$40.34B — | $1.97M — | $75.61 — | $77.63 — | $40.34B — | 14.13 | $5.46 — | ||
Banco Bradesco
BBDO
US
|
$3.80 — |
-1.55
|
$40.24B — | $67.18K — | $3.75 — | $3.91 — | $40.24B — | 12.25 | $0.31 — | ||
ORIX
IX
US
|
$36.66 — |
-0.49
|
$39.46B — | $176.98K — | $36.20 — | $36.72 — | $39.46B — | 10.18 | $3.60 — | ||
Prudential Financial
PRU
US
|
$113.49 — |
+1.01
|
$39.15B — | $779.90K — | $111.33 — | $114.00 — | $39.15B — | 10.27 | $11.04 — | ||
Ares Management
ARES
US
|
$116.15 — |
+0.35
|
$38.54B — | $1.03M — | $113.85 — | $116.38 — | $38.54B — | 54.53 | $2.13 — | ||
Shinhan Financial
SHG
US
|
$75.48 — |
-2.11
|
$35.54B — | $139.99K — | $74.00 — | $75.78 — | $35.54B — | 10.03 | $7.52 — | ||
Hartford Insurance
HIG
US
|
$129.81 — |
+2.28
|
$35.16B — | $845.98K — | $127.09 — | $130.02 — | $35.16B — | 9.18 | $14.13 — | ||
Rocket
RKT
US
|
$11.73 — |
+2.58
|
$33.23B — | $32.23M — | $11.17 — | $11.77 — | $33.23B — | 0 | -$0.03 — | ||
M&T Bank
MTB
US
|
$217.33 — |
+0.32
|
$31.50B — | $838.58K — | $213.25 — | $217.44 — | $31.50B — | 11.48 | $18.92 — | ||
Raymond James Financial
RJF
US
|
$158.30 — |
+0.67
|
$30.45B — | $804.21K — | $156.30 — | $159.28 — | $30.45B — | 13.80 | $11.47 — | ||
Credicorp
BAP
US
|
$380.28 — |
+1.11
|
$30.20B — | $241.75K — | $373.11 — | $385.27 — | $30.20B — | 14.32 | $26.55 — | ||
Prudential
PUK
US
|
$23.86 — |
+1.34
|
$29.35B — | $3.27M — | $23.48 — | $23.89 — | $29.35B — | 8.39 | $2.84 — | ||
Nomura
NMR
US
|
$9.52 — |
-0.16
|
$27.81B — | $614.13K — | $9.35 — | $9.54 — | $27.81B — | 11.06 | $0.86 — | ||
Citizens Financial
CFG
US
|
$63.83 — |
+1.2
|
$26.88B — | $4.19M — | $62.17 — | $63.88 — | $26.88B — | 13.90 | $4.59 — | ||
W. R. Berkley
WRB
US
|
$72.22 — |
+3.58
|
$26.81B — | $1.35M — | $70.13 — | $72.50 — | $26.81B — | 14.83 | $4.87 — | ||
Allstate
ALL-PH
US
|
$17.67 — |
-0.06
|
$26.60B — | $158.59K — | $17.54 — | $17.79 — | $26.60B — | 3.34 | $5.29 — | ||
Regions Financial
RF
US
|
$27.02 — |
+1.19
|
$23.02B — | $9.83M — | $26.40 — | $27.04 — | $23.02B — | 11.02 | $2.45 — | ||
Grupo Cibest
CIB
US
|
$94.23 — |
+0.57
|
$22.25B — | $139.64K — | $93.67 — | $95.56 — | $22.25B — | 11.35 | $8.30 — | ||
Loews
L
US
|
$107.78 — |
+2
|
$22.03B — | $643.21K — | $105.23 — | $107.89 — | $22.03B — | 13.20 | $8.16 — | ||
Markel
MKL
US
|
$1,775.09 — |
+2.71
|
$21.99B — | $43.12K — | $1,722.38 — | $1,778.30 — | $21.99B — | 9.78 | $181.44 — | ||
KeyCorp
KEY
US
|
$20.05 — |
+1.08
|
$21.39B — | $14.42M — | $19.60 — | $20.06 — | $21.39B — | 11.65 | $1.72 — | ||
Brown & Brown
BRO
US
|
$63.56 — |
+2.98
|
$21.27B — | $1.78M — | $61.74 — | $63.70 — | $21.27B — | 20.05 | $3.17 — | ||
Circle Internet
CRCL
US
|
$80.72 — |
-0.15
|
$20.49B — | $7.32M — | $78.89 — | $81.46 — | $20.49B — | 55.28 | $1.46 — | ||
Banco de Chile
BCH
US
|
$38.53 — |
+1.72
|
$19.46B — | $459.42K — | $37.87 — | $38.79 — | $19.46B — | 14.81 | $2.60 — | ||
Woori Financial
WF
US
|
$72.70 — |
-2.13
|
$17.64B — | $62.81K — | $71.93 — | $73.01 — | $17.64B — | 8.46 | $8.59 — | ||
Reinsurance Group of America
RGA
US
|
$257.33 — |
+2.31
|
$16.80B — | $401.07K — | $251.86 — | $258.37 — | $16.80B — | 11.33 | $22.71 — | ||
Franklin Templeton
BEN
US
|
$32.48 — |
-0.02
|
$16.50B — | $3.74M — | $31.96 — | $32.56 — | $16.50B — | 22.09 | $1.47 — | ||
KeyCorp
KEY-PK
US
|
$18.89 — |
-0.68
|
$15.96B — | $64.28K — | $18.84 — | $19.08 — | $15.96B — | 14.75 | $1.28 — | ||
Banco Santander-Chile
BSAC
US
|
$31.95 — |
+0.96
|
$15.05B — | $225.16K — | $31.55 — | $32.22 — | $15.05B — | 12.33 | $2.59 — | ||
Unum
UNM
US
|
$93.40 — |
+0.21
|
$14.79B — | $1.26M — | $91.49 — | $93.89 — | $14.79B — | 21.82 | $4.28 — | ||
Blue Owl Capital
OWL
US
|
$9.29 — |
+2.03
|
$14.57B — | $12.30M — | $8.99 — | $9.31 — | $14.57B — | 77.45 | $0.12 — | ||
Equitable
EQH
US
|
$53.37 — |
+0.26
|
$14.56B — | $1.05M — | $52.80 — | $53.73 — | $14.56B — | 0 | -$3.37 — | ||
RenaissanceRe
RNR
US
|
$334.33 — |
+3.5
|
$13.89B — | $339.14K — | $323.97 — | $335.61 — | $13.89B — | 5.77 | $57.91 — | ||
Assurant
AIZ
US
|
$273.76 — |
+2.64
|
$13.50B — | $135.68K — | $267.03 — | $274.63 — | $13.50B — | 13.10 | $20.89 — | ||
Invesco
IVZ
US
|
$30.23 — |
-0.89
|
$13.35B — | $1.77M — | $29.86 — | $30.42 — | $13.35B — | 0 | -$0.68 — | ||
Globe Life
GL
US
|
$166.60 — |
+1.95
|
$12.80B — | $165.62K — | $163.46 — | $166.94 — | $12.80B — | 11.05 | $15.07 — | ||
CNA Financial
CNA
US
|
$46.77 — |
+1.98
|
$12.66B — | $173.75K — | $45.72 — | $46.95 — | $12.66B — | 10.30 | $4.54 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
TransUnion
TRU
US
|
$64.88 — |
+3.28
|
$12.43B — | $1.19M — | $62.40 — | $64.88 — | $12.43B — | 17.11 | $3.79 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
