Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (709)
- {{country.name}}
NYSE (709)
- {{item.name}}
Finanza (709)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$508.13 — |
+0.57
|
$1.09T — | $3.85M — | $505.21 — | $508.95 — | $1.09T — | 12.70 | $39.99 — | ||
JPMorgan Chase &
JPM
US
|
$362.06 — |
+1.64
|
$962.42B — | $5.41M — | $356.39 — | $362.85 — | $962.42B — | 15.27 | $23.71 — | ||
Visa
V
US
|
$378.75 — |
+0.09
|
$707.14B — | $3.87M — | $376.86 — | $382.21 — | $707.14B — | 32.15 | $11.78 — | ||
Mastercard Incorporated
MA
US
|
$585.71 — |
-0.41
|
$513.09B — | $2.24M — | $583.81 — | $592.97 — | $513.09B — | 32.23 | $18.17 — | ||
Bank of America
BAC
US
|
$63.04 — |
+0.7
|
$440.82B — | $29.80M — | $62.32 — | $63.27 — | $440.82B — | 14.45 | $4.36 — | ||
HSBC Holdings plc
HSBC
US
|
$106.46 — |
+1.45
|
$364.73B — | $1.33M — | $105.60 — | $106.47 — | $364.73B — | 14.99 | $7.10 — | ||
Morgan Stanley
MS
US
|
$217.15 — |
+2.52
|
$341.05B — | $3.87M — | $213.29 — | $217.81 — | $341.05B — | 17.12 | $12.68 — | ||
The Goldman Sachs
GS
US
|
$1,037.93 — |
+3.34
|
$302.22B — | $1.67M — | $1,012.50 — | $1,039.83 — | $302.22B — | 15.50 | $66.95 — | ||
Royal Bank of Canada
RY
US
|
$212.07 — |
+2.03
|
$293.60B — | $1.03M — | $208.76 — | $212.35 — | $293.60B — | 18.14 | $11.69 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$24.13 — |
+3.03
|
$271.60B — | $3.73M — | $24.01 — | $24.26 — | $271.60B — | 16.30 | $1.48 — | ||
Wells Fargo & Company
WFC
US
|
$89.19 — |
-0.09
|
$269.71B — | $13.21M — | $88.68 — | $90.34 — | $269.71B — | 12.96 | $6.88 — | ||
Citigroup
C
US
|
$138.14 — |
+2.83
|
$231.72B — | $12.57M — | $134.83 — | $138.55 — | $231.72B — | 14.46 | $9.55 — | ||
American Express Company
AXP
US
|
$329.82 — |
-0.05
|
$222.73B — | $2.17M — | $328.33 — | $335.00 — | $222.73B — | 20.02 | $16.47 — | ||
Banco Santander, S.A.
SAN
US
|
$15.05 — |
+2.03
|
$218.56B — | $8.79M — | $14.85 — | $15.05 — | $218.56B — | 14.33 | $1.05 — | ||
The Toronto-Dominion Bank
TD
US
|
$123.31 — |
+1.51
|
$202.04B — | $1.08M — | $121.47 — | $123.72 — | $202.04B — | 18.02 | $6.84 — | ||
The Charles Schwab
SCHW
US
|
$110.38 — |
+1.98
|
$190.88B — | $6.35M — | $108.78 — | $110.70 — | $190.88B — | 19.71 | $5.60 — | ||
BlackRock
BLK
US
|
$1,126.15 — |
+1.72
|
$182.97B — | $519.43K — | $1,112.07 — | $1,132.99 — | $182.97B — | 26.52 | $42.46 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$27.56 — |
+3.14
|
$174.52B — | $1.71M — | $27.18 — | $27.61 — | $174.52B — | 15.93 | $1.73 — | ||
UBS Group AG
UBS
US
|
$55.68 — |
+1.42
|
$170.48B — | $2.03M — | $54.85 — | $55.71 — | $170.48B — | 18.68 | $2.98 — | ||
Blackstone
BX
US
|
$137.68 — |
+0.63
|
$164.57B — | $3.33M — | $135.56 — | $140.62 — | $164.57B — | 30.59 | $4.50 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.64 — |
+1.65
|
$163.56B — | $1.20M — | $29.31 — | $29.64 — | $163.56B — | 13.29 | $2.23 — | ||
Mizuho Financial
MFG
US
|
$11.32 — |
+2.26
|
$137.01B — | $4.03M — | $11.20 — | $11.32 — | $137.01B — | 15.72 | $0.72 — | ||
Capital One Financial
COF
US
|
$220.50 — |
+1.8
|
$135.27B — | $3.22M — | $216.87 — | $221.09 — | $135.27B — | 11.93 | $18.48 — | ||
Chubb
CB
US
|
$348.25 — |
+2.6
|
$134.35B — | $1.93M — | $340.69 — | $349.02 — | $134.35B — | 12.34 | $28.21 — | ||
S&P Global
SPGI
US
|
$450.58 — |
+4.37
|
$132.83B — | $2.55M — | $437.70 — | $450.66 — | $132.83B — | 26.24 | $17.17 — | ||
Bank of Montreal
BMO
US
|
$176.86 — |
+2.34
|
$122.93B — | $691.50K — | $173.34 — | $177.12 — | $122.93B — | 19.98 | $8.85 — | ||
HDFC Bank
HDB
US
|
$23.28 — |
+0.3
|
$119.61B — | $12.14M — | $23.07 — | $23.46 — | $119.61B — | 16.05 | $1.45 — | ||
The Bank of Nova Scotia
BNS
US
|
$94.92 — |
+1.73
|
$115.69B — | $1.42M — | $93.79 — | $95.34 — | $115.69B — | 16.88 | $5.62 — | ||
The Bank of New York Mellon Corporation
BNY
US
|
$164.33 — |
+1.41
|
$111.50B — | $2.59M — | $162.17 — | $164.63 — | $111.50B — | 19.17 | $8.57 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.23 — |
-0.31
|
$109.91B — | $127.61K — | $16.15 — | $16.40 — | $109.91B — | 60.11 | $0.27 — | ||
ICICI Bank
IBN
US
|
$30.52 — |
-0.2
|
$109.52B — | $5.30M — | $30.36 — | $30.67 — | $109.52B — | 18.83 | $1.62 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$118.16 — |
+2.16
|
$107.28B — | $941.72K — | $115.69 — | $118.24 — | $107.28B — | 15.38 | $7.68 — | ||
ING Groep
ING
US
|
$37.09 — |
+1.98
|
$105.81B — | $1.65M — | $36.75 — | $37.09 — | $105.81B — | 13.53 | $2.74 — | ||
KKR &
KKR
US
|
$109.76 — |
+3.13
|
$101.37B — | $4.19M — | $106.81 — | $110.89 — | $101.37B — | 33.98 | $3.23 — | ||
U.S. Bancorp
USB
US
|
$63.53 — |
+1.21
|
$98.98B — | $5.68M — | $62.81 — | $63.71 — | $98.98B — | 12.53 | $5.07 — | ||
The PNC Financial Services
PNC
US
|
$245.18 — |
+1.12
|
$97.81B — | $1.34M — | $242.74 — | $246.64 — | $97.81B — | 13.35 | $18.36 — | ||
Intercontinental Exchange
ICE
US
|
$164.59 — |
+4.27
|
$92.40B — | $4.68M — | $159.03 — | $164.66 — | $92.40B — | 22.27 | $7.39 — | ||
Itaú Unibanco Holding
ITUB
US
|
$8.22 — |
+1.73
|
$90.60B — | $19.40M — | $8.10 — | $8.31 — | $90.60B — | 10.14 | $0.81 — | ||
Barclays PLC
BCS
US
|
$26.90 — |
+2.67
|
$90.26B — | $6.29M — | $26.55 — | $26.91 — | $90.26B — | 10.00 | $2.69 — | ||
Lloyds Banking Group plc
LYG
US
|
$6.10 — |
+2.01
|
$88.27B — | $18.02M — | $6.03 — | $6.10 — | $88.27B — | 14.18 | $0.43 — | ||
Moody's
MCO
US
|
$504.30 — |
+2.92
|
$87.34B — | $500.94K — | $493.82 — | $507.39 — | $87.34B — | 31.05 | $16.24 — | ||
Brookfield Asset Management
BAM
US
|
$50.29 — |
+1.25
|
$80.33B — | $2.53M — | $49.79 — | $50.91 — | $80.33B — | 28.57 | $1.76 — | ||
Apollo Global Management
APO
US
|
$134.49 — |
+1.66
|
$79.42B — | $1.90M — | $130.60 — | $135.61 — | $79.42B — | 47.18 | $2.85 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$41.56 — |
+2.62
|
$78.09B — | $2.42M — | $41.06 — | $41.56 — | $78.09B — | 10.60 | $3.92 — | ||
The Travelers Companies
TRV
US
|
$374.34 — |
+2.23
|
$78.08B — | $1.63M — | $366.95 — | $376.57 — | $78.08B — | 9.84 | $38.03 — | ||
Nu
NU
US
|
$15.68 — |
+1.82
|
$75.75B — | $81.81M — | $15.34 — | $15.84 — | $75.75B — | 20.90 | $0.75 — | ||
NatWest
NWG
US
|
$18.95 — |
+1.94
|
$75.23B — | $5.39M — | $18.68 — | $18.95 — | $75.23B — | 9.19 | $2.06 — | ||
Manulife Financial
MFC
US
|
$44.59 — |
+3
|
$73.99B — | $1.99M — | $43.62 — | $44.65 — | $73.99B — | 16.27 | $2.74 — | ||
Aon
AON
US
|
$327.00 — |
-1.17
|
$69.37B — | $1.46M — | $325.68 — | $336.45 — | $69.37B — | 18.24 | $17.92 — | ||
Arthur J. Gallagher &
AJG
US
|
$266.66 — |
+0.83
|
$68.36B — | $1.50M — | $264.76 — | $271.26 — | $68.36B — | 44.22 | $6.03 — | ||
The Allstate
ALL
US
|
$263.11 — |
+1.45
|
$66.53B — | $1.33M — | $260.89 — | $266.45 — | $66.53B — | 5.19 | $50.67 — | ||
MetLife
MET
US
|
$99.23 — |
+2.91
|
$63.06B — | $3.71M — | $97.21 — | $99.24 — | $63.06B — | 18.47 | $5.37 — | ||
Truist Financial Corporation
TFC
US
|
$51.61 — |
+1.57
|
$63.05B — | $4.76M — | $50.80 — | $51.71 — | $63.05B — | 11.86 | $4.35 — | ||
Aflac Incorporated
AFL
US
|
$118.36 — |
+0.96
|
$59.34B — | $2.06M — | $118.21 — | $119.19 — | $59.34B — | 12.64 | $9.36 — | ||
State Street
STT
US
|
$193.94 — |
+2.05
|
$53.28B — | $1.52M — | $191.26 — | $194.28 — | $53.28B — | 16.77 | $11.56 — | ||
Ameriprise Financial
AMP
US
|
$565.08 — |
+2.4
|
$49.92B — | $470.14K — | $556.50 — | $567.33 — | $49.92B — | 13.33 | $42.38 — | ||
Ares Management
ARES
US
|
$141.52 — |
+2.51
|
$46.68B — | $3.17M — | $138.28 — | $143.19 — | $46.68B — | 63.17 | $2.24 — | ||
KB Financial
KB
US
|
$132.36 — |
+4.84
|
$46.47B — | $249.79K — | $131.51 — | $133.08 — | $46.47B — | 10.22 | $12.94 — | ||
Banco Santander (Brasil)
BSBR
US
|
$6.02 — |
+2.21
|
$45.07B — | $7.19M — | $5.93 — | $6.03 — | $45.07B — | 17.19 | $0.35 — | ||
Sun Life Financial
SLF
US
|
$80.79 — |
+1.67
|
$44.98B — | $917.65K — | $79.92 — | $80.95 — | $44.98B — | 18.65 | $4.33 — | ||
ORIX
IX
US
|
$41.19 — |
+3.13
|
$42.84B — | $460.12K — | $40.70 — | $41.28 — | $42.84B — | 11.34 | $3.63 — | ||
Prudential Financial
PRU
US
|
$123.20 — |
+2.8
|
$42.50B — | $1.54M — | $121.18 — | $123.35 — | $42.50B — | 10.87 | $11.33 — | ||
MSCI
MSCI
US
|
$574.65 — |
+2.5
|
$41.78B — | $297.17K — | $564.46 — | $576.39 — | $41.78B — | 31.43 | $18.28 — | ||
Rocket Companies
RKT
US
|
$14.22 — |
+4.87
|
$40.27B — | $27.85M — | $13.82 — | $14.35 — | $40.27B — | 0 | $0.00 — | ||
American
AIG
US
|
$76.86 — |
+0.96
|
$40.19B — | $5.46M — | $76.27 — | $77.49 — | $40.19B — | 13.89 | $5.53 — | ||
Shinhan Financial
SHG
US
|
$84.47 — |
+3.76
|
$39.77B — | $322.68K — | $83.75 — | $84.65 — | $39.77B — | 10.21 | $8.27 — | ||
The Hartford Insurance
HIG
US
|
$140.00 — |
+2.03
|
$37.92B — | $1.13M — | $138.48 — | $140.39 — | $37.92B — | 9.66 | $14.48 — | ||
Banco Bradesco
BBD
US
|
$3.46 — |
+0.4
|
$36.64B — | $42.59M — | $3.42 — | $3.53 — | $36.64B — | 8.23 | $0.42 — | ||
Prudential
PUK
US
|
$28.35 — |
+3.88
|
$34.90B — | $1.05M — | $27.73 — | $28.35 — | $34.90B — | 9.98 | $2.84 — | ||
Raymond James Financial
RJF
US
|
$181.10 — |
+2.93
|
$34.79B — | $1.11M — | $176.40 — | $181.40 — | $34.79B — | 15.33 | $11.81 — | ||
M&T Bank
MTB
US
|
$240.06 — |
+1.94
|
$34.67B — | $692.46K — | $235.12 — | $240.11 — | $34.67B — | 12.47 | $19.25 — | ||
Banco Bradesco S.A.
BBDO
US
|
$3.15 — |
+2.39
|
$33.36B — | $55.23K — | $3.09 — | $3.17 — | $33.36B — | 7.32 | $0.43 — | ||
Nomura
NMR
US
|
$10.62 — |
+3.61
|
$31.04B — | $705.29K — | $10.48 — | $10.63 — | $31.04B — | 12.34 | $0.86 — | ||
Credicorp
BAP
US
|
$384.19 — |
+1.22
|
$30.51B — | $215.16K — | $377.71 — | $386.00 — | $30.51B — | 14.06 | $27.32 — | ||
Citizens Financial
CFG
US
|
$70.83 — |
+1.5
|
$29.83B — | $2.87M — | $69.01 — | $71.18 — | $29.83B — | 15.19 | $4.66 — | ||
The Allstate Corporation
ALL-PH
US
|
$18.71 — |
-0.05
|
$28.16B — | $104.62K — | $18.60 — | $18.75 — | $28.16B — | 3.37 | $5.55 — | ||
Circle Internet
CRCL
US
|
$103.23 — |
+16.46
|
$28.14B — | $24.58M — | $91.74 — | $103.28 — | $28.14B — | 17.76 | $5.81 — | ||
Regions Financial
RF
US
|
$30.44 — |
+1.7
|
$25.93B — | $6.34M — | $30.07 — | $30.48 — | $25.93B — | 12.17 | $2.50 — | ||
W. R. Berkley
WRB
US
|
$69.50 — |
+2.03
|
$25.80B — | $2.18M — | $68.58 — | $69.85 — | $25.80B — | 14.30 | $4.86 — | ||
Brown & Brown
BRO
US
|
$72.56 — |
+0.72
|
$24.28B — | $1.35M — | $72.13 — | $73.94 — | $24.28B — | 23.18 | $3.13 — | ||
Grupo Cibest
CIB
US
|
$101.87 — |
+3.49
|
$24.06B — | $475.80K — | $99.45 — | $103.28 — | $24.06B — | 9.84 | $10.35 — | ||
KeyCorp
KEY
US
|
$22.12 — |
+1.47
|
$23.60B — | $10.34M — | $21.81 — | $22.18 — | $23.60B — | 12.78 | $1.73 — | ||
Markel
MKL
US
|
$1,842.98 — |
+1.48
|
$22.83B — | $55.23K — | $1,827.35 — | $1,849.11 — | $22.83B — | 10.02 | $183.93 — | ||
Loews
L
US
|
$110.04 — |
+1.01
|
$22.50B — | $998.29K — | $109.53 — | $110.48 — | $22.50B — | 13.37 | $8.23 — | ||
Banco de Chile
BCH
US
|
$42.92 — |
+1.27
|
$21.68B — | $323.38K — | $42.30 — | $43.10 — | $21.68B — | 16.50 | $2.60 — | ||
Woori Financial
WF
US
|
$77.36 — |
+2.17
|
$18.77B — | $65.75K — | $76.56 — | $77.68 — | $18.77B — | 8.32 | $9.29 — | ||
Blue Owl Capital
OWL
US
|
$11.84 — |
+2.07
|
$18.56B — | $24.07M — | $11.52 — | $12.03 — | $18.56B — | 98.66 | $0.12 — | ||
KeyCorp
KEY-PK
US
|
$20.25 — |
+0.1
|
$17.11B — | $33.60K — | $20.24 — | $20.34 — | $17.11B — | 15.00 | $1.35 — | ||
Franklin Templeton
BEN
US
|
$33.55 — |
+1.64
|
$17.05B — | $3.26M — | $33.03 — | $33.62 — | $17.05B — | 22.51 | $1.49 — | ||
Banco Santander-Chile
BSAC
US
|
$35.86 — |
+0.34
|
$16.89B — | $504.88K — | $35.32 — | $36.34 — | $16.89B — | 13.95 | $2.57 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$255.91 — |
+1.4
|
$16.71B — | $332.16K — | $254.66 — | $257.81 — | $16.71B — | 11.11 | $23.03 — | ||
Ryan Specialty
RYAN
US
|
$42.34 — |
0
|
$16.51B — | $1.65M — | $41.85 — | $43.86 — | $16.51B — | 57.21 | $0.74 — | ||
TransUnion
TRU
US
|
$84.92 — |
+3.07
|
$16.27B — | $1.40M — | $82.91 — | $86.35 — | $16.27B — | 21.71 | $3.91 — | ||
Unum
UNM
US
|
$96.57 — |
+4.06
|
$15.29B — | $1.34M — | $93.26 — | $96.57 — | $15.29B — | 21.55 | $4.48 — | ||
Equitable
EQH
US
|
$53.54 — |
+3.92
|
$14.60B — | $2.63M — | $51.77 — | $53.55 — | $14.60B — | 0 | -$3.42 — | ||
Invesco
IVZ
US
|
$32.71 — |
+3.12
|
$14.44B — | $3.47M — | $32.16 — | $32.80 — | $14.44B — | 0 | -$0.70 — | ||
Assurant
AIZ
US
|
$287.71 — |
+1.28
|
$14.19B — | $207.81K — | $286.47 — | $288.40 — | $14.19B — | 13.60 | $21.15 — | ||
RenaissanceRe
RNR
US
|
$337.97 — |
+2.04
|
$14.04B — | $236.62K — | $331.78 — | $340.24 — | $14.04B — | 5.74 | $58.84 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$21.96 — |
+2.86
|
$13.88B — | $5.23M — | $21.59 — | $22.11 — | $13.88B — | 2.70 | $8.12 — | ||
Aegon
AEG
US
|
$9.20 — |
+2.17
|
$13.66B — | $3.42M — | $9.11 — | $9.20 — | $13.66B — | 12.26 | $0.75 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
