Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (652)
NYSE (652)
Finanza (652)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway
BRK-B
US
|
$573.36 — |
+2.92
|
$1.23T — | $3.14M — | $562.50 — | $574.58 — | $1.23T — | 14.41 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$350.83 — |
+3.8
|
$931.65B — | $4.77M — | $342.22 — | $352.09 — | $931.65B — | 14.71 | $23.84 — |
|
|
Visa
V
US
|
$432.58 — |
+2.89
|
$808.08B — | $4.13M — | $423.28 — | $434.99 — | $808.08B — | 35.09 | $12.32 — |
|
|
Mastercard
MA
US
|
$667.36 — |
+3.12
|
$581.39B — | $2.40M — | $655.00 — | $673.50 — | $581.39B — | 35.51 | $18.79 — |
|
|
Bank of America
BAC
US
|
$51.23 — |
+3.15
|
$353.46B — | $24.29M — | $50.62 — | $51.76 — | $353.46B — | 12.22 | $4.19 — |
|
|
HSBC
HSBC
US
|
$89.47 — |
+5.89
|
$306.11B — | $2.03M — | $88.04 — | $89.67 — | $306.11B — | 11.70 | $7.65 — |
|
|
Morgan Stanley
MS
US
|
$193.03 — |
+3.73
|
$302.16B — | $3.29M — | $187.02 — | $193.24 — | $302.16B — | 15.31 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$209.04 — |
+2.67
|
$289.61B — | $439.24K — | $206.13 — | $209.43 — | $289.61B — | 18.28 | $11.44 — |
|
|
Goldman Sachs
GS
US
|
$927.50 — |
+3.51
|
$268.06B — | $1.59M — | $899.76 — | $933.34 — | $268.06B — | 13.36 | $69.55 — |
|
|
Wells Fargo
WFC
US
|
$87.12 — |
+1.86
|
$261.54B — | $12.13M — | $85.19 — | $88.02 — | $261.54B — | 12.34 | $7.06 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.98 — |
+3.31
|
$247.51B — | $1.83M — | $21.54 — | $22.05 — | $247.51B — | 14.46 | $1.52 — |
|
|
American Express
AXP
US
|
$331.92 — |
+1.97
|
$222.54B — | $1.95M — | $325.38 — | $337.25 — | $222.54B — | 18.69 | $17.75 — |
|
|
Toronto-Dominion Bank
TD
US
|
$127.96 — |
+2.58
|
$209.22B — | $375.01K — | $126.08 — | $128.47 — | $209.22B — | 19.00 | $6.74 — |
|
|
Citigroup
C
US
|
$124.61 — |
+1.55
|
$206.57B — | $9.78M — | $121.69 — | $127.17 — | $206.57B — | 12.16 | $10.26 — |
|
|
BlackRock
BLK
US
|
$1,226.28 — |
+5.59
|
$199.78B — | $388.25K — | $1,182.43 — | $1,231.14 — | $199.78B — | 27.99 | $43.92 — |
|
|
Banco Santander
SAN
US
|
$12.05 — |
+6.26
|
$173.74B — | $5.51M — | $11.96 — | $12.17 — | $173.74B — | 11.36 | $1.06 — |
|
|
Charles Schwab
SCHW
US
|
$93.30 — |
+4.5
|
$161.04B — | $5.41M — | $90.65 — | $93.15 — | $161.04B — | 15.91 | $5.85 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.59 — |
+2.95
|
$154.27B — | $914.64K — | $24.17 — | $24.68 — | $154.27B — | 14.29 | $1.72 — |
|
|
UBS
UBS
US
|
$50.73 — |
+5.69
|
$154.07B — | $1.70M — | $49.87 — | $51.03 — | $154.07B — | 16.78 | $3.03 — |
|
|
Blackstone
BX
US
|
$126.06 — |
+6.66
|
$151.01B — | $3.36M — | $121.19 — | $126.67 — | $151.01B — | 28.58 | $4.42 — |
|
|
Chubb
CB
US
|
$371.68 — |
+1.4
|
$142.12B — | $661.09K — | $366.10 — | $373.47 — | $142.12B — | 13.03 | $28.53 — |
|
|
S&P Global
SPGI
US
|
$482.92 — |
+3.62
|
$140.06B — | $1.18M — | $470.00 — | $483.94 — | $140.06B — | 29.42 | $16.42 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.43 — |
+5.98
|
$139.92B — | $1.47M — | $25.11 — | $25.52 — | $139.92B — | 11.15 | $2.28 — |
|
|
Capital One Financial
COF
US
|
$206.80 — |
-0.92
|
$126.89B — | $5.65M — | $198.66 — | $215.09 — | $126.89B — | 12.79 | $16.16 — |
|
|
HDFC Bank
HDB
US
|
$24.48 — |
+6.18
|
$125.93B — | $8.20M — | $23.74 — | $24.70 — | $125.93B — | 15.79 | $1.55 — |
|
|
Bank of Montreal
BMO
US
|
$176.85 — |
+3
|
$122.93B — | $213.68K — | $173.41 — | $177.22 — | $122.93B — | 19.98 | $8.85 — |
|
|
Mizuho Financial
MFG
US
|
$9.79 — |
+2.67
|
$118.25B — | $2.22M — | $9.67 — | $9.85 — | $118.25B — | 13.41 | $0.73 — |
|
|
Bank of Nova Scotia
BNS
US
|
$96.31 — |
+2.83
|
$117.19B — | $410.96K — | $94.58 — | $96.52 — | $117.19B — | 17.44 | $5.52 — |
|
|
ICICI Bank
IBN
US
|
$31.28 — |
+3.82
|
$112.31B — | $3.51M — | $30.50 — | $31.45 — | $112.31B — | 17.77 | $1.76 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$119.64 — |
+2.68
|
$108.63B — | $251.39K — | $117.11 — | $119.95 — | $108.63B — | 15.91 | $7.52 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.71 — |
+2.21
|
$106.39B — | $113.64K — | $15.40 — | $15.78 — | $106.39B — | 60.42 | $0.26 — |
|
|
Bank of New York Mellon
BNY
US
|
$151.81 — |
+1.68
|
$102.16B — | $1.50M — | $149.32 — | $153.84 — | $102.16B — | 16.81 | $9.03 — |
|
|
Intercontinental Exchange
ICE
US
|
$174.20 — |
+1.91
|
$97.35B — | $1.31M — | $170.87 — | $174.25 — | $97.35B — | 23.73 | $7.34 — |
|
|
U.S. Bancorp
USB
US
|
$60.80 — |
+1.53
|
$94.74B — | $3.64M — | $60.04 — | $62.35 — | $94.74B — | 11.82 | $5.14 — |
|
|
KKR
KKR
US
|
$101.65 — |
+5.9
|
$93.88B — | $2.10M — | $98.61 — | $102.30 — | $93.88B — | 32.47 | $3.13 — |
|
|
ING Groep
ING
US
|
$32.95 — |
+6.63
|
$93.61B — | $2.91M — | $32.54 — | $33.02 — | $93.61B — | 12.11 | $2.72 — |
|
|
PNC Financial Services
PNC
US
|
$231.68 — |
+0.99
|
$92.03B — | $986.71K — | $229.21 — | $237.31 — | $92.03B — | 12.33 | $18.78 — |
|
|
Moody's
MCO
US
|
$529.40 — |
+5.11
|
$91.28B — | $497.49K — | $512.23 — | $531.12 — | $91.28B — | 32.45 | $16.31 — |
|
|
Brookfield Asset Management
BAM
US
|
$54.62 — |
+7.2
|
$87.24B — | $1.61M — | $51.91 — | $54.66 — | $87.24B — | 31.39 | $1.74 — |
|
|
Travelers
TRV
US
|
$405.55 — |
+2.56
|
$83.10B — | $779.39K — | $397.54 — | $406.40 — | $83.10B — | 10.66 | $38.03 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.26 — |
+3.03
|
$80.02B — | $21.23M — | $7.07 — | $7.29 — | $80.02B — | 9.30 | $0.78 — |
|
|
Barclays
BCS
US
|
$23.64 — |
+5.54
|
$78.53B — | $5.11M — | $23.32 — | $23.72 — | $78.53B — | 8.82 | $2.68 — |
|
|
Manulife Financial
MFC
US
|
$45.82 — |
+2.32
|
$75.69B — | $607.42K — | $45.22 — | $46.00 — | $75.69B — | 17.16 | $2.67 — |
|
|
Lloyds Banking
LYG
US
|
$5.26 — |
+5.62
|
$75.12B — | $22.35M — | $5.19 — | $5.28 — | $75.12B — | 10.11 | $0.52 — |
|
|
Arthur J. Gallagher
AJG
US
|
$287.71 — |
+5.22
|
$73.77B — | $1.09M — | $276.07 — | $289.44 — | $73.77B — | 43.92 | $6.55 — |
|
|
Aon plc
AON
US
|
$344.48 — |
+4.34
|
$73.08B — | $649.58K — | $335.60 — | $345.17 — | $73.08B — | 18.85 | $18.27 — |
|
|
Apollo Global Management
APO
US
|
$121.68 — |
+7.16
|
$71.87B — | $3.40M — | $116.12 — | $121.94 — | $71.87B — | 0 | -$1.79 — |
|
|
Deutsche Bank
DB
US
|
$36.83 — |
+8.23
|
$68.29B — | $2.90M — | $36.12 — | $36.96 — | $68.29B — | 9.54 | $3.86 — |
|
|
Allstate
ALL
US
|
$268.62 — |
+2.72
|
$67.92B — | $691.17K — | $262.55 — | $268.89 — | $67.92B — | 5.37 | $49.98 — |
|
|
NatWest
NWG
US
|
$16.54 — |
+6.85
|
$65.34B — | $6.14M — | $16.28 — | $16.61 — | $65.34B — | 8.31 | $1.99 — |
|
|
MetLife
MET
US
|
$102.09 — |
+1.41
|
$64.88B — | $1.51M — | $100.29 — | $102.98 — | $64.88B — | 19.59 | $5.21 — |
|
|
Aflac
AFL
US
|
$125.37 — |
+1.07
|
$62.85B — | $701.57K — | $123.59 — | $125.59 — | $62.85B — | 13.48 | $9.30 — |
|
|
Truist Financial
TFC
US
|
$50.61 — |
+2.43
|
$60.66B — | $3.82M — | $49.74 — | $51.42 — | $60.66B — | 13.04 | $3.88 — |
|
|
Nu Holdings
NU
US
|
$12.05 — |
+3.83
|
$58.23B — | $42.07M — | $11.84 — | $12.16 — | $58.23B — | 16.51 | $0.73 — |
|
|
MSCI
MSCI
US
|
$672.50 — |
+5.11
|
$48.89B — | $341.81K — | $650.79 — | $672.53 — | $48.89B — | 35.41 | $18.99 — |
|
|
State Street
STT
US
|
$172.58 — |
+1.69
|
$46.96B — | $558.68K — | $169.10 — | $174.14 — | $46.96B — | 14.09 | $12.24 — |
|
|
Ares Management
ARES
US
|
$137.54 — |
+6.68
|
$45.63B — | $1.15M — | $132.49 — | $137.79 — | $45.63B — | 112.73 | $1.22 — |
|
|
Ameriprise Financial
AMP
US
|
$524.09 — |
+3.8
|
$45.50B — | $258.17K — | $507.53 — | $525.54 — | $45.50B — | 11.80 | $44.40 — |
|
|
Sun Life Financial
SLF
US
|
$81.82 — |
+1.65
|
$45.49B — | $220.69K — | $80.76 — | $81.95 — | $45.49B — | 19.11 | $4.28 — |
|
|
Prudential Financial
PRU
US
|
$125.99 — |
+6.04
|
$43.47B — | $1.54M — | $120.98 — | $127.79 — | $43.47B — | 11.41 | $11.04 — |
|
|
Rocket
RKT
US
|
$15.03 — |
+8.8
|
$42.64B — | $33.43M — | $14.35 — | $15.10 — | $42.64B — | 0 | -$0.03 — |
|
|
American International
AIG
US
|
$81.02 — |
+0.61
|
$42.36B — | $2.41M — | $78.36 — | $82.45 — | $42.36B — | 14.83 | $5.46 — |
|
|
KB Financial
KB
US
|
$115.16 — |
+3.81
|
$39.98B — | $140.79K — | $113.00 — | $115.33 — | $39.98B — | 9.88 | $11.65 — |
|
|
ORIX
IX
US
|
$36.98 — |
+1.37
|
$39.81B — | $84.47K — | $36.39 — | $37.19 — | $39.81B — | 10.27 | $3.60 — |
|
|
Hartford Insurance
HIG
US
|
$136.32 — |
+1.04
|
$36.45B — | $500.90K — | $134.65 — | $136.84 — | $36.45B — | 9.16 | $14.87 — |
|
|
Raymond James Financial
RJF
US
|
$168.24 — |
+4.06
|
$32.36B — | $455.08K — | $164.50 — | $168.41 — | $32.36B — | 14.12 | $11.91 — |
|
|
M&T Bank
MTB
US
|
$223.97 — |
+0.85
|
$32.19B — | $334.18K — | $221.78 — | $229.36 — | $32.19B — | 11.70 | $19.14 — |
|
|
Prudential
PUK
US
|
$26.32 — |
+4.05
|
$32.18B — | $1.00M — | $25.90 — | $26.39 — | $32.18B — | 9.16 | $2.87 — |
|
|
Shinhan Financial
SHG
US
|
$64.86 — |
+2.49
|
$30.02B — | $147.07K — | $64.22 — | $65.55 — | $30.02B — | 8.14 | $7.96 — |
|
|
Nomura
NMR
US
|
$9.78 — |
+3.22
|
$28.57B — | $522.40K — | $9.66 — | $9.79 — | $28.57B — | 11.36 | $0.86 — |
|
|
Credicorp
BAP
US
|
$359.64 — |
+2.39
|
$28.56B — | $121.47K — | $353.71 — | $362.95 — | $28.56B — | 13.54 | $26.55 — |
|
|
Banco Bradesco
BBD
US
|
$2.56 — |
+3.44
|
$28.55B — | $41.73M — | $2.51 — | $2.58 — | $28.55B — | 5.67 | $0.45 — |
|
|
W. R. Berkley
WRB
US
|
$76.37 — |
+1.66
|
$28.37B — | $478.42K — | $75.48 — | $76.68 — | $28.37B — | 16.14 | $4.73 — |
|
|
Citizens Financial
CFG
US
|
$65.78 — |
+2.19
|
$27.57B — | $4.26M — | $64.66 — | $67.11 — | $27.57B — | 13.28 | $4.95 — |
|
|
Allstate
ALL-PH
US
|
$18.24 — |
+1.56
|
$27.45B — | $127.84K — | $17.95 — | $18.24 — | $27.45B — | 3.44 | $5.29 — |
|
|
Banco Bradesco
BBDO
US
|
$2.43 — |
+3.4
|
$27.16B — | $131.26K — | $2.35 — | $2.45 — | $27.16B — | 5.40 | $0.45 — |
|
|
Regions Financial
RF
US
|
$29.01 — |
+1.43
|
$24.71B — | $4.77M — | $28.73 — | $29.70 — | $24.71B — | 11.37 | $2.55 — |
|
|
Brown & Brown
BRO
US
|
$73.66 — |
+4.13
|
$24.43B — | $940.15K — | $71.72 — | $74.07 — | $24.43B — | 23.31 | $3.16 — |
|
|
Markel
MKL
US
|
$1,945.60 — |
+2.49
|
$23.79B — | $20.54K — | $1,912.04 — | $1,949.66 — | $23.79B — | 13.84 | $140.52 — |
|
|
KeyCorp
KEY
US
|
$21.48 — |
+1.15
|
$22.72B — | $11.16M — | $21.23 — | $21.98 — | $22.72B — | 11.79 | $1.82 — |
|
|
Loews
L
US
|
$110.59 — |
+0.57
|
$22.36B — | $184.79K — | $109.78 — | $111.68 — | $22.36B — | 15.29 | $7.23 — |
|
|
Grupo Cibest
CIB
US
|
$93.58 — |
+0.9
|
$22.10B — | $78.49K — | $93.58 — | $94.94 — | $22.10B — | 11.27 | $8.30 — |
|
|
Banco de Chile
BCH
US
|
$39.38 — |
+4.1
|
$19.89B — | $122.96K — | $38.73 — | $39.64 — | $19.89B — | 15.08 | $2.61 — |
|
|
Circle Internet
CRCL
US
|
$77.16 — |
+2.58
|
$19.59B — | $10.38M — | $72.38 — | $77.58 — | $19.59B — | 50.76 | $1.52 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.80 — |
+7.49
|
$17.99B — | $1.33M — | $4.72 — | $4.81 — | $17.99B — | 15.49 | $0.31 — |
|
|
Reinsurance Group of America
RGA
US
|
$264.90 — |
+0.08
|
$17.30B — | $284.05K — | $258.31 — | $266.95 — | $17.30B — | 11.66 | $22.71 — |
|
|
Franklin Templeton
BEN
US
|
$33.69 — |
+4.11
|
$17.12B — | $1.69M — | $32.62 — | $33.73 — | $17.12B — | 22.91 | $1.47 — |
|
|
Woori Financial
WF
US
|
$68.76 — |
+3.71
|
$16.80B — | $97.12K — | $67.71 — | $70.06 — | $16.80B — | 8.00 | $8.59 — |
|
|
Blue Owl Capital
OWL
US
|
$10.68 — |
+3.34
|
$16.73B — | $12.25M — | $10.50 — | $10.86 — | $16.73B — | 76.25 | $0.14 — |
|
|
KeyCorp
KEY-PK
US
|
$19.39 — |
+2.43
|
$16.39B — | $41.11K — | $18.77 — | $19.47 — | $16.39B — | 15.14 | $1.28 — |
|
|
TransUnion
TRU
US
|
$82.78 — |
+5.38
|
$15.79B — | $703.44K — | $80.00 — | $82.90 — | $15.79B — | 20.13 | $4.11 — |
|
|
Banco Santander-Chile
BSAC
US
|
$33.01 — |
+3.64
|
$15.55B — | $198.65K — | $32.61 — | $33.44 — | $15.55B — | 12.74 | $2.59 — |
|
|
Assurant
AIZ
US
|
$309.59 — |
+4.55
|
$15.27B — | $326.80K — | $302.56 — | $314.39 — | $15.27B — | 14.60 | $21.20 — |
|
|
Equitable
EQH
US
|
$55.90 — |
+1.19
|
$15.01B — | $1.21M — | $55.06 — | $56.83 — | $15.01B — | 10.83 | $5.16 — |
|
|
RenaissanceRe
RNR
US
|
$350.71 — |
+1.12
|
$14.17B — | $154.76K — | $346.16 — | $352.95 — | $14.17B — | 10.03 | $34.96 — |
|
|
CNA Financial
CNA
US
|
$47.95 — |
+1.54
|
$12.98B — | $123.04K — | $47.37 — | $48.15 — | $12.98B — | 12.85 | $3.73 — |
|
|
Invesco
IVZ
US
|
$29.14 — |
+3.11
|
$12.81B — | $2.42M — | $28.47 — | $29.21 — | $12.81B — | 0 | -$0.69 — |
|
|
American Financial
AFG
US
|
$153.94 — |
+0.61
|
$12.76B — | $276.58K — | $148.88 — | $154.97 — | $12.76B — | 13.45 | $11.44 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Aegon
AEG
US
|
$8.55 — |
+4.2
|
$12.46B — | $5.25M — | $8.45 — | $8.57 — | $12.46B — | 12.39 | $0.69 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
