Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (708)
- {{country.name}}
NYSE (708)
- {{item.name}}
Finanza (708)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway
BRK-B
US
|
$511.05 — |
+0.95
|
$1.09T — | $4.58M — | $505.27 — | $513.15 — | $1.09T — | 12.85 | $39.76 — | ||
JPMorgan Chase
JPM
US
|
$331.42 — |
+0.56
|
$880.98B — | $7.72M — | $325.62 — | $332.31 — | $880.98B — | 14.19 | $23.34 — | ||
Visa
V
US
|
$375.10 — |
+0.81
|
$704.20B — | $6.41M — | $371.40 — | $379.96 — | $704.20B — | 31.92 | $11.75 — | ||
Mastercard
MA
US
|
$574.76 — |
+0.82
|
$503.50B — | $3.39M — | $569.02 — | $581.59 — | $503.50B — | 31.61 | $18.18 — | ||
Bank of America
BAC
US
|
$53.61 — |
+0.17
|
$374.88B — | $59.75M — | $52.24 — | $53.61 — | $374.88B — | 12.38 | $4.33 — | ||
HSBC
HSBC
US
|
$92.61 — |
-1.17
|
$316.72B — | $3.55M — | $91.56 — | $92.72 — | $316.72B — | 13.23 | $7.00 — | ||
Morgan Stanley
MS
US
|
$187.44 — |
-1.2
|
$294.39B — | $5.85M — | $186.15 — | $188.54 — | $294.39B — | 15.14 | $12.38 — | ||
Royal Bank of Canada
RY
US
|
$190.56 — |
-0.35
|
$263.82B — | $1.02M — | $188.79 — | $191.59 — | $263.82B — | 16.65 | $11.44 — | ||
Goldman Sachs
GS
US
|
$882.59 — |
-0.52
|
$256.98B — | $1.75M — | $876.77 — | $887.49 — | $256.98B — | 13.63 | $64.75 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.48 — |
-0.75
|
$253.03B — | $4.01M — | $22.15 — | $22.48 — | $253.03B — | 14.69 | $1.53 — | ||
Wells Fargo
WFC
US
|
$82.03 — |
+2.21
|
$248.06B — | $16.65M — | $79.75 — | $82.17 — | $248.06B — | 11.92 | $6.88 — | ||
Citigroup
C
US
|
$128.08 — |
+0.6
|
$214.85B — | $7.88M — | $125.35 — | $128.08 — | $214.85B — | 13.83 | $9.26 — | ||
American Express
AXP
US
|
$308.10 — |
+1.27
|
$208.06B — | $5.22M — | $300.47 — | $308.10 — | $208.06B — | 18.69 | $16.48 — | ||
Banco Santander
SAN
US
|
$13.48 — |
-1.32
|
$195.18B — | $10.64M — | $13.28 — | $13.53 — | $195.18B — | 13.08 | $1.03 — | ||
Toronto-Dominion Bank
TD
US
|
$114.04 — |
+0.15
|
$186.23B — | $3.26M — | $112.79 — | $114.65 — | $186.23B — | 16.91 | $6.74 — | ||
BlackRock
BLK
US
|
$1,065.35 — |
-0.4
|
$173.09B — | $435.46K — | $1,052.10 — | $1,070.00 — | $173.09B — | 25.49 | $41.78 — | ||
Charles Schwab
SCHW
US
|
$96.87 — |
+1.35
|
$167.52B — | $6.55M — | $95.43 — | $97.18 — | $167.52B — | 17.64 | $5.49 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$25.31 — |
-0.35
|
$158.75B — | $1.24M — | $24.98 — | $25.34 — | $158.75B — | 14.63 | $1.73 — | ||
UBS
UBS
US
|
$47.06 — |
-0.76
|
$144.09B — | $2.10M — | $46.55 — | $47.17 — | $144.09B — | 16.00 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.17 — |
-0.3
|
$143.93B — | $2.06M — | $25.74 — | $26.22 — | $143.93B — | 11.94 | $2.19 — | ||
Blackstone
BX
US
|
$112.68 — |
+0.76
|
$134.69B — | $6.46M — | $110.26 — | $112.90 — | $134.69B — | 25.20 | $4.47 — | ||
Chubb
CB
US
|
$343.78 — |
+2.71
|
$132.63B — | $1.23M — | $335.27 — | $344.96 — | $132.63B — | 12.17 | $28.23 — | ||
Mizuho Financial
MFG
US
|
$10.67 — |
-0.93
|
$129.14B — | $3.95M — | $10.48 — | $10.67 — | $129.14B — | 14.61 | $0.73 — | ||
Capital One Financial
COF
US
|
$199.40 — |
+1.78
|
$122.33B — | $5.09M — | $193.03 — | $199.57 — | $122.33B — | 12.80 | $15.57 — | ||
S&P Global
SPGI
US
|
$402.73 — |
+1.91
|
$118.72B — | $1.65M — | $393.88 — | $403.39 — | $118.72B — | 24.51 | $16.43 — | ||
HDFC Bank
HDB
US
|
$22.01 — |
-0.59
|
$113.12B — | $13.55M — | $21.70 — | $22.14 — | $113.12B — | 14.20 | $1.55 — | ||
Bank of Montreal
BMO
US
|
$160.70 — |
-0.65
|
$111.70B — | $755.06K — | $159.56 — | $162.14 — | $111.70B — | 18.15 | $8.85 — | ||
Itaú Unibanco
ITUB
US
|
$9.83 — |
+0.92
|
$108.34B — | $44.01M — | $9.56 — | $9.94 — | $108.34B — | 12.60 | $0.78 — | ||
Bank of Nova Scotia
BNS
US
|
$87.59 — |
+0.41
|
$106.58B — | $1.48M — | $86.42 — | $88.28 — | $106.58B — | 15.86 | $5.52 — | ||
Wells Fargo
WFC-PC
US
|
$15.52 — |
+0.39
|
$105.10B — | $167.47K — | $15.37 — | $15.58 — | $105.10B — | 59.69 | $0.26 — | ||
ICICI Bank
IBN
US
|
$27.90 — |
+0.14
|
$100.14B — | $5.09M — | $27.52 — | $27.98 — | $100.14B — | 16.31 | $1.71 — | ||
Cdn Imperial Bank of Commerce
CM
US
|
$108.18 — |
-0.14
|
$98.22B — | $614.72K — | $107.08 — | $108.94 — | $98.22B — | 14.38 | $7.52 — | ||
Bank of New York Mellon
BNY
US
|
$143.61 — |
+0.62
|
$97.44B — | $3.44M — | $141.33 — | $144.03 — | $97.44B — | 16.75 | $8.57 — | ||
ING Groep
ING
US
|
$33.43 — |
-1.44
|
$95.11B — | $4.62M — | $32.90 — | $33.45 — | $95.11B — | 12.52 | $2.67 — | ||
U.S. Bancorp
USB
US
|
$57.03 — |
+1.53
|
$88.86B — | $8.87M — | $55.63 — | $57.05 — | $88.86B — | 11.38 | $5.01 — | ||
PNC Financial Services
PNC
US
|
$219.68 — |
+0.9
|
$87.64B — | $1.69M — | $214.82 — | $219.68 — | $87.64B — | 12.09 | $18.16 — | ||
Intercontinental Exchange
ICE
US
|
$155.35 — |
+1.81
|
$87.21B — | $2.03M — | $151.78 — | $155.96 — | $87.21B — | 21.91 | $7.09 — | ||
KKR
KKR
US
|
$89.56 — |
-0.12
|
$82.72B — | $6.52M — | $88.01 — | $89.62 — | $82.72B — | 28.61 | $3.13 — | ||
Moody's
MCO
US
|
$458.69 — |
+2.01
|
$79.44B — | $526.68K — | $448.59 — | $459.05 — | $79.44B — | 29.10 | $15.76 — | ||
Lloyds Banking
LYG
US
|
$5.38 — |
-0.37
|
$77.25B — | $16.67M — | $5.30 — | $5.40 — | $77.25B — | 12.51 | $0.43 — | ||
Travelers
TRV
US
|
$370.27 — |
+2.68
|
$77.23B — | $1.08M — | $360.12 — | $372.13 — | $77.23B — | 9.94 | $37.23 — | ||
Barclays
BCS
US
|
$22.95 — |
-0.22
|
$76.57B — | $6.96M — | $22.56 — | $22.97 — | $76.57B — | 8.86 | $2.59 — | ||
Nu Holdings
NU
US
|
$15.38 — |
-1.28
|
$74.30B — | $80.29M — | $15.33 — | $15.79 — | $74.30B — | 21.06 | $0.73 — | ||
Brookfield Asset Management
BAM
US
|
$45.17 — |
+1.51
|
$72.15B — | $3.67M — | $44.02 — | $45.26 — | $72.15B — | 25.95 | $1.74 — | ||
Manulife Financial
MFC
US
|
$42.12 — |
+1.08
|
$69.68B — | $1.35M — | $41.28 — | $42.20 — | $69.68B — | 15.77 | $2.67 — | ||
Apollo Global Management
APO
US
|
$115.30 — |
-0.22
|
$68.09B — | $4.23M — | $113.74 — | $116.00 — | $68.09B — | 41.32 | $2.79 — | ||
NatWest
NWG
US
|
$17.15 — |
-0.58
|
$67.94B — | $5.26M — | $16.89 — | $17.19 — | $67.94B — | 8.57 | $2.00 — | ||
Deutsche Bank
DB
US
|
$33.63 — |
+0.24
|
$63.19B — | $2.92M — | $33.15 — | $33.70 — | $63.19B — | 8.78 | $3.83 — | ||
MetLife
MET
US
|
$98.47 — |
+2.81
|
$62.58B — | $3.01M — | $95.70 — | $98.75 — | $62.58B — | 18.86 | $5.22 — | ||
Arthur J. Gallagher
AJG
US
|
$234.05 — |
+3.06
|
$60.00B — | $1.89M — | $225.84 — | $234.78 — | $60.00B — | 38.81 | $6.03 — | ||
Aon plc
AON
US
|
$277.12 — |
+2.46
|
$58.78B — | $1.97M — | $270.03 — | $277.90 — | $58.78B — | 15.27 | $18.14 — | ||
Allstate
ALL
US
|
$230.63 — |
+2.98
|
$58.32B — | $1.73M — | $224.85 — | $231.48 — | $58.32B — | 4.61 | $49.98 — | ||
Aflac
AFL
US
|
$114.94 — |
+1.95
|
$57.62B — | $2.08M — | $112.47 — | $115.72 — | $57.62B — | 12.35 | $9.30 — | ||
Truist Financial
TFC
US
|
$46.18 — |
+1.32
|
$56.41B — | $9.05M — | $45.06 — | $46.24 — | $56.41B — | 10.61 | $4.35 — | ||
State Street
STT
US
|
$175.09 — |
+0.52
|
$48.10B — | $2.03M — | $172.97 — | $175.59 — | $48.10B — | 15.44 | $11.34 — | ||
Banco Bradesco
BBD
US
|
$4.24 — |
-2.3
|
$44.90B — | $74.83M — | $4.21 — | $4.37 — | $44.90B — | 13.67 | $0.31 — | ||
Ameriprise Financial
AMP
US
|
$499.08 — |
+1.74
|
$44.12B — | $557.57K — | $488.76 — | $500.46 — | $44.12B — | 12.04 | $41.42 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.82 — |
-1.02
|
$43.58B — | $6.40M — | $5.79 — | $5.92 — | $43.58B — | 17.63 | $0.33 — | ||
KB Financial
KB
US
|
$122.04 — |
-2.16
|
$42.85B — | $164.29K — | $120.45 — | $122.48 — | $42.85B — | 10.47 | $11.65 — | ||
Sun Life Financial
SLF
US
|
$76.65 — |
+1.09
|
$42.62B — | $334.48K — | $75.39 — | $76.96 — | $42.62B — | 17.90 | $4.28 — | ||
MSCI
MSCI
US
|
$561.67 — |
+1.13
|
$40.83B — | $388.95K — | $552.79 — | $562.90 — | $40.83B — | 30.69 | $18.30 — | ||
American International
AIG
US
|
$77.05 — |
+1.84
|
$40.29B — | $3.87M — | $75.61 — | $77.63 — | $40.29B — | 14.11 | $5.46 — | ||
Banco Bradesco
BBDO
US
|
$3.78 — |
-2.07
|
$40.03B — | $74.69K — | $3.75 — | $3.91 — | $40.03B — | 12.19 | $0.31 — | ||
ORIX
IX
US
|
$36.69 — |
-0.41
|
$39.50B — | $500.52K — | $36.20 — | $36.72 — | $39.50B — | 10.19 | $3.60 — | ||
Prudential Financial
PRU
US
|
$113.53 — |
+1.04
|
$39.17B — | $1.44M — | $111.33 — | $114.00 — | $39.17B — | 10.28 | $11.04 — | ||
Ares Management
ARES
US
|
$116.26 — |
+0.44
|
$38.57B — | $2.74M — | $113.85 — | $116.38 — | $38.57B — | 53.57 | $2.17 — | ||
Shinhan Financial
SHG
US
|
$75.38 — |
-2.24
|
$35.49B — | $196.94K — | $74.00 — | $75.78 — | $35.49B — | 10.02 | $7.52 — | ||
Hartford Insurance
HIG
US
|
$129.48 — |
+2.02
|
$35.07B — | $1.62M — | $127.09 — | $130.02 — | $35.07B — | 9.16 | $14.13 — | ||
Rocket
RKT
US
|
$11.76 — |
+2.8
|
$33.30B — | $42.97M — | $11.17 — | $11.82 — | $33.30B — | 0 | -$0.03 — | ||
M&T Bank
MTB
US
|
$217.56 — |
+0.43
|
$31.53B — | $1.44M — | $213.25 — | $217.73 — | $31.53B — | 11.49 | $18.92 — | ||
Raymond James Financial
RJF
US
|
$158.60 — |
+0.86
|
$30.51B — | $1.21M — | $156.30 — | $159.28 — | $30.51B — | 13.82 | $11.47 — | ||
Credicorp
BAP
US
|
$380.38 — |
+1.14
|
$30.21B — | $342.18K — | $373.11 — | $385.27 — | $30.21B — | 14.32 | $26.55 — | ||
Prudential
PUK
US
|
$23.88 — |
+1.44
|
$29.38B — | $3.53M — | $23.48 — | $23.89 — | $29.38B — | 8.40 | $2.84 — | ||
Nomura
NMR
US
|
$9.54 — |
+0.1
|
$27.88B — | $782.47K — | $9.35 — | $9.54 — | $27.88B — | 11.09 | $0.86 — | ||
Citizens Financial
CFG
US
|
$64.09 — |
+1.62
|
$26.99B — | $6.05M — | $62.17 — | $64.10 — | $26.99B — | 13.96 | $4.59 — | ||
W. R. Berkley
WRB
US
|
$72.05 — |
+3.33
|
$26.75B — | $2.24M — | $70.13 — | $72.50 — | $26.75B — | 14.79 | $4.87 — | ||
Allstate
ALL-PH
US
|
$17.72 — |
+0.23
|
$26.67B — | $180.99K — | $17.54 — | $17.79 — | $26.67B — | 3.34 | $5.29 — | ||
Regions Financial
RF
US
|
$27.07 — |
+1.39
|
$23.06B — | $13.19M — | $26.40 — | $27.07 — | $23.06B — | 11.04 | $2.45 — | ||
Grupo Cibest
CIB
US
|
$94.08 — |
+0.41
|
$22.22B — | $228.94K — | $93.67 — | $95.56 — | $22.22B — | 11.33 | $8.30 — | ||
Loews
L
US
|
$107.60 — |
+1.83
|
$22.00B — | $1.08M — | $105.23 — | $107.89 — | $22.00B — | 13.18 | $8.16 — | ||
Markel
MKL
US
|
$1,767.82 — |
+2.29
|
$21.90B — | $68.88K — | $1,722.38 — | $1,778.30 — | $21.90B — | 9.74 | $181.44 — | ||
KeyCorp
KEY
US
|
$20.10 — |
+1.36
|
$21.45B — | $19.45M — | $19.60 — | $20.10 — | $21.45B — | 11.68 | $1.72 — | ||
Brown & Brown
BRO
US
|
$63.75 — |
+3.29
|
$21.33B — | $4.32M — | $61.74 — | $63.83 — | $21.33B — | 20.11 | $3.17 — | ||
Circle Internet
CRCL
US
|
$80.84 — |
0
|
$20.52B — | $9.81M — | $78.89 — | $81.46 — | $20.52B — | 55.36 | $1.46 — | ||
Banco de Chile
BCH
US
|
$38.75 — |
+2.3
|
$19.57B — | $575.56K — | $37.87 — | $38.79 — | $19.57B — | 14.90 | $2.60 — | ||
Woori Financial
WF
US
|
$72.67 — |
-2.17
|
$17.64B — | $75.77K — | $71.93 — | $73.01 — | $17.64B — | 8.45 | $8.59 — | ||
Reinsurance Group of America
RGA
US
|
$255.93 — |
+1.75
|
$16.71B — | $568.02K — | $251.86 — | $258.37 — | $16.71B — | 11.26 | $22.71 — | ||
Franklin Templeton
BEN
US
|
$32.40 — |
-0.25
|
$16.46B — | $5.54M — | $31.96 — | $32.56 — | $16.46B — | 22.04 | $1.47 — | ||
KeyCorp
KEY-PK
US
|
$18.82 — |
-1.05
|
$15.91B — | $77.50K — | $18.82 — | $19.08 — | $15.91B — | 14.70 | $1.28 — | ||
Banco Santander-Chile
BSAC
US
|
$31.94 — |
+0.95
|
$15.05B — | $293.86K — | $31.55 — | $32.22 — | $15.05B — | 12.33 | $2.59 — | ||
Unum
UNM
US
|
$92.64 — |
-0.6
|
$14.67B — | $2.29M — | $91.49 — | $93.89 — | $14.67B — | 21.64 | $4.28 — | ||
Equitable
EQH
US
|
$53.48 — |
+0.47
|
$14.59B — | $2.53M — | $52.80 — | $53.73 — | $14.59B — | 0 | -$3.37 — | ||
Blue Owl Capital
OWL
US
|
$9.27 — |
+1.76
|
$14.53B — | $21.45M — | $8.99 — | $9.31 — | $14.53B — | 77.25 | $0.12 — | ||
RenaissanceRe
RNR
US
|
$331.34 — |
+2.57
|
$13.77B — | $462.95K — | $323.97 — | $335.61 — | $13.77B — | 5.72 | $57.91 — | ||
Assurant
AIZ
US
|
$272.86 — |
+2.3
|
$13.46B — | $256.88K — | $267.03 — | $274.63 — | $13.46B — | 13.06 | $20.89 — | ||
Invesco
IVZ
US
|
$30.09 — |
-1.34
|
$13.28B — | $3.70M — | $29.86 — | $30.42 — | $13.28B — | 0 | -$0.68 — | ||
Globe Life
GL
US
|
$166.08 — |
+1.63
|
$12.76B — | $353.50K — | $163.46 — | $166.94 — | $12.76B — | 11.02 | $15.07 — | ||
CNA Financial
CNA
US
|
$46.69 — |
+1.81
|
$12.63B — | $389.98K — | $45.72 — | $46.95 — | $12.63B — | 10.28 | $4.54 — | ||
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
TransUnion
TRU
US
|
$64.59 — |
+2.82
|
$12.38B — | $3.14M — | $62.40 — | $65.02 — | $12.38B — | 17.04 | $3.79 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
