Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (709)
- {{country.name}}
- Tutti i paesi
- stati Uniti (709)
NYSE (709)
Finanza (709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $488.13 — |
+1.98
|
$1.05T — | $8.45M — | $479.35 — | $490.99 — | $1.05T — | 14.53 | $33.58 — | ||
| JPMorgan Chase & JPM | $312.37 — |
+0.48
|
$837.00B — | $8.85M — | $309.60 — | $315.00 — | $837.00B — | 14.94 | $20.90 — | ||
| Visa V | $323.57 — |
+1.06
|
$615.35B — | $4.85M — | $320.99 — | $325.98 — | $615.35B — | 28.25 | $11.45 — | ||
| Mastercard Incorporated MA | $491.08 — |
+1.93
|
$433.91B — | $3.00M — | $484.08 — | $494.00 — | $433.91B — | 28.40 | $17.29 — | ||
| Bank of America BAC | $53.83 — |
-0.11
|
$382.01B — | $28.80M — | $53.32 — | $54.27 — | $382.01B — | 13.35 | $4.03 — | ||
| Morgan Stanley MS | $211.93 — |
-2.9
|
$334.27B — | $4.87M — | $211.17 — | $218.30 — | $334.27B — | 19.19 | $11.04 — | ||
| HSBC Holdings plc HSBC | $90.80 — |
-1.97
|
$311.41B — | $2.33M — | $90.34 — | $92.13 — | $311.41B — | 15.00 | $6.05 — | ||
| The Goldman Sachs GS | $1,038.68 — |
-4.94
|
$306.42B — | $2.64M — | $1,035.87 — | $1,098.36 — | $306.42B — | 18.97 | $54.74 — | ||
| Royal Bank of Canada RY | $194.04 — |
-0.48
|
$269.66B — | $1.10M — | $193.83 — | $195.53 — | $269.66B — | 17.54 | $11.06 — | ||
| Wells Fargo & Company WFC | $81.94 — |
+0.39
|
$250.75B — | $14.94M — | $81.45 — | $82.45 — | $250.75B — | 12.66 | $6.47 — | ||
| Citigroup C | $132.47 — |
-1.98
|
$225.94B — | $10.41M — | $131.19 — | $135.82 — | $225.94B — | 16.37 | $8.09 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $19.91 — |
-0.7
|
$224.52B — | $4.00M — | $19.85 — | $20.23 — | $224.52B — | 14.96 | $1.33 — | ||
| American Express Company AXP | $310.66 — |
-0.6
|
$211.97B — | $2.16M — | $308.32 — | $314.50 — | $211.97B — | 19.37 | $16.03 — | ||
| The Toronto-Dominion Bank TD | $113.16 — |
-0.52
|
$186.95B — | $1.61M — | $112.81 — | $114.29 — | $186.95B — | 18.46 | $6.13 — | ||
| Banco Santander, S.A. SAN | $12.15 — |
-2.57
|
$174.96B — | $7.77M — | $12.09 — | $12.42 — | $174.96B — | 11.79 | $1.03 — | ||
| BlackRock BLK | $995.60 — |
-2.09
|
$162.13B — | $710.74K — | $991.35 — | $1,011.35 — | $162.13B — | 25.06 | $39.72 — | ||
| The Charles Schwab SCHW | $88.84 — |
+0.95
|
$154.50B — | $6.96M — | $87.68 — | $88.94 — | $154.50B — | 17.66 | $5.03 — | ||
| UBS Group AG UBS | $47.01 — |
-1.38
|
$154.09B — | $2.92M — | $46.76 — | $47.67 — | $154.09B — | 16.84 | $2.79 — | ||
| Sumitomo Mitsui Financial SMFG | $23.16 — |
-1.78
|
$147.14B — | $1.59M — | $23.09 — | $23.55 — | $147.14B — | 15.03 | $1.54 — | ||
| Blackstone BX | $115.35 — |
-2.7
|
$140.99B — | $5.52M — | $114.20 — | $118.40 — | $140.99B — | 29.57 | $3.90 — | ||
| Chubb CB | $326.27 — |
+3.74
|
$126.55B — | $1.39M — | $316.31 — | $328.57 — | $126.55B — | 11.54 | $28.25 — | ||
| S&P Global SPGI | $424.44 — |
+1.03
|
$125.63B — | $2.24M — | $420.55 — | $427.24 — | $125.63B — | 26.88 | $15.79 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.22 — |
-2.67
|
$123.66B — | $2.05M — | $22.09 — | $22.66 — | $123.66B — | 10.53 | $2.11 — | ||
| HDFC Bank HDB | $23.41 — |
-2.58
|
$120.14B — | $8.95M — | $23.34 — | $23.86 — | $120.14B — | 16.72 | $1.40 — | ||
| Mizuho Financial MFG | $9.52 — |
-2.76
|
$115.97B — | $4.66M — | $9.48 — | $9.76 — | $115.97B — | 15.11 | $0.63 — | ||
| Wells Fargo & Company WFC-PC | $17.07 — |
-0.5
|
$115.63B — | $43.02K — | $17.01 — | $17.15 — | $115.63B — | 60.98 | $0.28 — | ||
| Bank of Montreal BMO | $164.37 — |
-0.51
|
$115.13B — | $543.37K — | $164.14 — | $165.78 — | $115.13B — | 17.54 | $9.37 — | ||
| Capital One Financial COF | $180.67 — |
-1.38
|
$112.43B — | $6.05M — | $179.32 — | $184.51 — | $112.43B — | 55.59 | $3.25 — | ||
| Canadian Imperial Bank of Commerce CM | $108.84 — |
-0.25
|
$99.35B — | $881.10K — | $108.43 — | $109.40 — | $99.35B — | 14.99 | $7.26 — | ||
| The Bank of Nova Scotia BNS | $80.56 — |
-1.02
|
$98.77B — | $1.38M — | $80.48 — | $81.44 — | $98.77B — | 15.43 | $5.22 — | ||
| The Bank of New York Mellon Cor BNY | $142.39 — |
-1.13
|
$97.73B — | $2.19M — | $142.09 — | $144.84 — | $97.73B — | 17.66 | $8.06 — | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| ICICI Bank IBN | $25.95 — |
-0.54
|
$93.04B — | $4.91M — | $25.86 — | $26.27 — | $93.04B — | 16.74 | $1.55 — | ||
| The PNC Financial Services PNC | $228.37 — |
+0.57
|
$91.71B — | $989.46K — | $225.70 — | $230.44 — | $91.71B — | 13.26 | $17.22 — | ||
| KKR & KKR | $93.40 — |
-2.16
|
$87.09B — | $2.13M — | $92.43 — | $97.11 — | $87.09B — | 31.76 | $2.94 — | ||
| U.S. Bancorp USB | $55.69 — |
+0.41
|
$86.38B — | $6.17M — | $55.29 — | $55.95 — | $86.38B — | 11.67 | $4.77 — | ||
| ING Groep ING | $29.67 — |
-3.2
|
$85.09B — | $5.68M — | $29.52 — | $30.30 — | $85.09B — | 11.68 | $2.54 — | ||
| Itaú Unibanco Holding ITUB | $7.54 — |
-1.31
|
$83.10B — | $25.10M — | $7.53 — | $7.62 — | $83.10B — | 9.30 | $0.81 — | ||
| Barclays PLC BCS | $24.27 — |
-2.96
|
$82.16B — | $5.24M — | $24.13 — | $24.81 — | $82.16B — | 10.41 | $2.33 — | ||
| Intercontinental Exchange ICE | $141.50 — |
-0.39
|
$80.02B — | $4.67M — | $139.00 — | $143.22 — | $80.02B — | 20.56 | $6.88 — | ||
| Moody's MCO | $451.35 — |
+0.49
|
$78.84B — | $660.40K — | $447.92 — | $454.22 — | $78.84B — | 32.35 | $13.95 — | ||
| Lloyds Banking Group plc LYG | $5.31 — |
-2.39
|
$77.34B — | $22.21M — | $5.29 — | $5.42 — | $77.34B — | 12.95 | $0.41 — | ||
| Apollo Global Management APO | $128.03 — |
-0.3
|
$73.81B — | $2.81M — | $125.64 — | $128.23 — | $73.81B — | 80.52 | $1.59 — | ||
| Brookfield Asset Management BAM | $46.18 — |
-1.13
|
$73.74B — | $1.72M — | $45.72 — | $46.57 — | $73.74B — | 29.60 | $1.56 — | ||
| Aon AON | $328.53 — |
+1.95
|
$70.17B — | $1.33M — | $324.12 — | $331.06 — | $70.17B — | 18.02 | $18.23 — | ||
| Manulife Financial MFC | $38.71 — |
+0.55
|
$64.60B — | $1.36M — | $38.51 — | $38.98 — | $64.60B — | 15.48 | $2.50 — | ||
| The Travelers Companies TRV | $303.25 — |
+3.35
|
$64.48B — | $1.15M — | $295.79 — | $303.87 — | $64.48B — | 9.04 | $33.51 — | ||
| NatWest NWG | $15.79 — |
-2.47
|
$62.87B — | $5.23M — | $15.69 — | $16.11 — | $62.87B — | 8.44 | $1.87 — | ||
| Truist Financial Corporation TFC | $49.20 — |
+0.04
|
$61.30B — | $4.63M — | $48.99 — | $49.66 — | $61.30B — | 12.17 | $4.04 — | ||
| Deutsche Bank Aktiengesellschaft DB | $31.51 — |
-2.14
|
$60.28B — | $2.74M — | $31.34 — | $32.11 — | $60.28B — | 8.58 | $3.67 — | ||
| Aflac Incorporated AFL | $118.24 — |
+2.56
|
$60.18B — | $1.62M — | $114.69 — | $118.83 — | $60.18B — | 13.51 | $8.75 — | ||
| Nu NU | $11.97 — |
-1.24
|
$58.20B — | $42.19M — | $11.94 — | $12.35 — | $58.20B — | 18.41 | $0.65 — | ||
| The Allstate ALL | $221.01 — |
+4.82
|
$56.89B — | $1.27M — | $212.57 — | $221.71 — | $56.89B — | 4.88 | $45.20 — | ||
| Arthur J. Gallagher & AJG | $216.14 — |
+2.78
|
$55.54B — | $1.07M — | $212.09 — | $216.70 — | $55.54B — | 34.97 | $6.18 — | ||
| MetLife MET | $84.49 — |
+1.23
|
$54.36B — | $3.51M — | $83.51 — | $84.99 — | $54.36B — | 16.34 | $5.17 — | ||
| State Street STT | $161.75 — |
-0.61
|
$44.77B — | $1.74M — | $160.29 — | $163.37 — | $44.77B — | 16.42 | $9.85 — | ||
| MSCI MSCI | $615.46 — |
-0.55
|
$44.76B — | $300.46K — | $612.44 — | $624.89 — | $44.76B — | 35.08 | $17.54 — | ||
| Ares Management ARES | $125.65 — |
-3.72
|
$41.45B — | $1.85M — | $124.23 — | $130.46 — | $41.45B — | 57.90 | $2.17 — | ||
| Ameriprise Financial AMP | $454.66 — |
-0.09
|
$40.87B — | $436.85K — | $452.84 — | $457.08 — | $40.87B — | 11.32 | $40.15 — | ||
| Sun Life Financial SLF | $73.72 — |
+1.04
|
$40.86B — | $480.02K — | $72.98 — | $74.11 — | $40.86B — | 19.09 | $3.86 — | ||
| ORIX IX | $37.88 — |
-4.73
|
$40.63B — | $376.20K — | $37.73 — | $38.64 — | $40.63B — | 15.15 | $2.50 — | ||
| American AIG | $75.49 — |
+2.79
|
$40.03B — | $3.14M — | $73.97 — | $75.71 — | $40.03B — | 13.29 | $5.68 — | ||
| Banco Santander (Brasil) BSBR | $5.24 — |
-2.06
|
$39.23B — | $928.92K — | $5.21 — | $5.32 — | $39.23B — | 16.37 | $0.32 — | ||
| KB Financial KB | $107.91 — |
+0.4
|
$38.27B — | $239.12K — | $107.51 — | $110.33 — | $38.27B — | 10.31 | $10.46 — | ||
| Prudential Financial PRU | $104.62 — |
+1.26
|
$36.34B — | $1.76M — | $103.50 — | $105.17 — | $36.34B — | 10.77 | $9.71 — | ||
| The Hartford Insurance HIG | $132.14 — |
+3.78
|
$36.22B — | $1.11M — | $128.44 — | $132.30 — | $36.22B — | 9.29 | $14.21 — | ||
| Rocket Companies RKT | $12.65 — |
-4.38
|
$35.79B — | $16.88M — | $12.48 — | $13.09 — | $35.79B — | 0 | -$0.03 — | ||
| Banco Bradesco BBD | $3.36 — |
-0.88
|
$35.52B — | $20.58M — | $3.35 — | $3.40 — | $35.52B — | 8.19 | $0.41 — | ||
| M&T Bank MTB | $222.44 — |
+0.32
|
$32.58B — | $786.23K — | $221.89 — | $224.59 — | $32.58B — | 12.48 | $17.82 — | ||
| Prudential PUK | $25.49 — |
-2.37
|
$31.89B — | $2.86M — | $25.29 — | $26.35 — | $31.89B — | 8.30 | $3.07 — | ||
| Shinhan Financial SHG | $67.17 — |
+1.66
|
$31.63B — | $366.47K — | $67.04 — | $68.99 — | $31.63B — | 10.05 | $6.68 — | ||
| Banco Bradesco S.A. BBDO | $2.91 — |
-3.64
|
$30.76B — | $64.11K — | $2.91 — | $2.99 — | $30.76B — | 7.09 | $0.41 — | ||
| The Allstate Corporation ALL-PH | $19.91 — |
-0.38
|
$29.96B — | $143.47K — | $19.82 — | $20.01 — | $29.96B — | 3.37 | $5.90 — | ||
| Raymond James Financial RJF | $151.45 — |
+0.62
|
$29.52B — | $589.29K — | $150.26 — | $152.23 — | $29.52B — | 14.30 | $10.59 — | ||
| Citizens Financial CFG | $63.98 — |
+0.13
|
$27.06B — | $2.91M — | $63.60 — | $64.57 — | $27.06B — | 15.16 | $4.22 — | ||
| Credicorp BAP | $322.50 — |
-1.23
|
$25.62B — | $1.10M — | $310.80 — | $324.36 — | $25.62B — | 12.36 | $26.09 — | ||
| W. R. Berkley WRB | $68.57 — |
+3.41
|
$25.53B — | $1.49M — | $66.99 — | $68.79 — | $25.53B — | 14.52 | $4.72 — | ||
| Nomura NMR | $8.41 — |
-2.77
|
$24.58B — | $1.50M — | $8.38 — | $8.55 — | $24.58B — | 11.36 | $0.74 — | ||
| Regions Financial RF | $28.54 — |
+0.39
|
$24.36B — | $9.44M — | $28.24 — | $28.67 — | $24.36B — | 11.84 | $2.41 — | ||
| KeyCorp KEY | $21.76 — |
+0.42
|
$23.59B — | $11.99M — | $21.55 — | $21.93 — | $23.59B — | 13.34 | $1.63 — | ||
| Markel MKL | $1,818.67 — |
+2.27
|
$22.76B — | $57.65K — | $1,794.63 — | $1,827.01 — | $22.76B — | 13.15 | $138.22 — | ||
| Loews L | $107.57 — |
+2.43
|
$22.13B — | $556.32K — | $105.17 — | $108.04 — | $22.13B — | 13.68 | $7.86 — | ||
| Circle Internet CRCL | $80.28 — |
-11.33
|
$21.46B — | $24.31M — | $78.42 — | $88.11 — | $21.46B — | 0 | -$0.23 — | ||
| Brown & Brown BRO | $58.86 — |
+2.58
|
$19.95B — | $1.85M — | $58.05 — | $59.26 — | $19.95B — | 19.17 | $3.07 — | ||
| Banco de Chile BCH | $36.48 — |
-1.64
|
$18.43B — | $249.42K — | $36.10 — | $36.91 — | $18.43B — | 14.59 | $2.50 — | ||
| KeyCorp KEY-PK | $20.10 — |
-0.74
|
$16.99B — | $28.97K — | $20.07 — | $20.33 — | $16.99B — | 15.00 | $1.34 — | ||
| Grupo Cibest CIB | $70.88 — |
-2
|
$16.82B — | $208.37K — | $70.37 — | $72.24 — | $16.82B — | 9.24 | $7.67 — | ||
| Franklin Resources BEN | $31.33 — |
-2
|
$16.28B — | $3.37M — | $31.15 — | $31.88 — | $16.28B — | 23.91 | $1.31 — | ||
| Blue Owl Capital OWL | $9.80 — |
-3.83
|
$15.28B — | $28.88M — | $9.61 — | $10.17 — | $15.28B — | 81.66 | $0.12 — | ||
| Woori Financial WF | $60.57 — |
-1.45
|
$14.69B — | $236.96K — | $60.25 — | $61.15 — | $14.69B — | 7.63 | $7.93 — | ||
| Banco Santander-Chile BSAC | $30.02 — |
-1.96
|
$14.14B — | $508.45K — | $29.76 — | $30.58 — | $14.14B — | 12.50 | $2.40 — | ||
| Unum UNM | $86.84 — |
+2.27
|
$13.87B — | $840.11K — | $85.32 — | $86.88 — | $13.87B — | 18.79 | $4.62 — | ||
| TransUnion TRU | $70.66 — |
+0.07
|
$13.62B — | $1.36M — | $69.54 — | $71.33 — | $13.62B — | 19.57 | $3.61 — | ||
| Reinsurance Group of America, Incorporated RGA | $204.96 — |
+3.53
|
$13.43B — | $258.39K — | $199.03 — | $206.52 — | $13.43B — | 11.13 | $18.41 — | ||
| Evercore EVR | $339.43 — |
-2.12
|
$13.13B — | $222.76K — | $335.76 — | $347.97 — | $13.13B — | 19.07 | $17.79 — | ||
| Ally Financial ALLY | $42.77 — |
+0.85
|
$13.11B — | $2.46M — | $42.20 — | $42.78 — | $13.11B — | 10.38 | $4.12 — | ||
| Fidelity National Financial FNF | $47.40 — |
+2.98
|
$12.76B — | $1.10M — | $46.23 — | $47.68 — | $12.76B — | 16.86 | $2.81 — | ||
| Assurant AIZ | $257.35 — |
+2.26
|
$12.75B — | $492.56K — | $253.94 — | $258.63 — | $12.75B — | 13.19 | $19.51 — | ||
| Aegon AEG | $8.24 — |
-0.96
|
$12.46B — | $9.86M — | $8.19 — | $8.32 — | $12.46B — | 11.77 | $0.70 — | ||
| Globe Life GL | $159.18 — |
+3.16
|
$12.36B — | $299.36K — | $155.15 — | $159.36 — | $12.36B — | 11.01 | $14.45 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||