Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (681)
- {{country.name}}
- Tutti i paesi
- stati Uniti (681)
NYSE (681)
Finanza (681)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (375)
- Banche - Diversificate (33)
- Banche - nazionali (80)
- Finanziamento Ipotecario (8)
- Broker assicurativi (33)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (11)
- Assicurazione - Danni (23)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (12)
- Borse finanziarie (7)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $492.22 — |
<0.01
|
$1.09T — | $960.41K — | $500.33 — | $505.11 — | $1.09T — | 16.10 | $31.27 — | ||
| JPMorgan Chase & JPM | $311.02 — |
+1.02
|
$889.33B — | $7.91M — | $322.49 — | $324.94 — | $889.33B — | 16.01 | $20.20 — | ||
| Visa V | $329.96 — |
+0.24
|
$682.45B — | $2.85M — | $352.67 — | $354.87 — | $682.45B — | 34.63 | $10.21 — | ||
| Mastercard Incorporated MA | $544.22 — |
+0.34
|
$521.99B — | $1.23M — | $574.25 — | $577.78 — | $521.99B — | 36.87 | $15.66 — | ||
| Bank of America BAC | $52.84 — |
+0.68
|
$409.46B — | $16.68M — | $55.17 — | $55.64 — | $409.46B — | 15.10 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.26 — |
+0.08
|
$332.27B — | $19.48K — | $24.94 — | $25.02 — | $332.27B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.38 — |
+0.16
|
$330.70B — | $39.37K — | $25.18 — | $25.24 — | $330.70B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company WFC | $89.06 — |
+0.01
|
$302.12B — | $7.06M — | $94.00 — | $94.88 — | $302.12B — | 15.53 | $6.07 — | ||
| Morgan Stanley MS | $189.75 — |
+4.96
|
$285.87B — | $4.51M — | $178.26 — | $180.33 — | $285.87B — | 18.36 | $9.75 — | ||
| HSBC Holdings plc HSBC | $82.81 — |
+1.28
|
$272.18B — | $717.46K — | $79.20 — | $79.68 — | $272.18B — | 16.69 | $4.75 — | ||
| The Goldman Sachs GS | $964.17 — |
+3.38
|
$267.73B — | $1.67M — | $881.18 — | $895.00 — | $267.73B — | 17.95 | $49.25 — | ||
| American Express Company AXP | $358.23 — |
+0.02
|
$259.84B — | $675.12K — | $373.00 — | $375.43 — | $259.84B — | 25.05 | $14.90 — | ||
| Bank of America Corporation BAC-PB | $25.43 — |
+0.24
|
$250.38B — | $40.31K — | $25.02 — | $25.11 — | $250.38B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BML-PG | $19.29 — |
+0.47
|
$250.35B — | $1.45K — | $18.41 — | $18.60 — | $250.35B — | 5.27 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.86 — |
+0.42
|
$250.32B — | $22.41K — | $24.84 — | $24.99 — | $250.32B — | 7.10 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.17 — |
+0.84
|
$250.29B — | $12.67K — | $18.45 — | $18.63 — | $250.29B — | 5.25 | $3.51 — | ||
| Royal Bank of Canada RY | $169.19 — |
+0.35
|
$241.07B — | $135.44K — | $171.44 — | $172.36 — | $241.07B — | 16.67 | $10.29 — | ||
| Bank of America Corporation BML-PL | $19.80 — |
+0.28
|
$238.42B — | $6.54K — | $19.30 — | $19.36 — | $238.42B — | 5.50 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $20.53 — |
+0.77
|
$230.25B — | $16.77K — | $19.73 — | $19.91 — | $230.25B — | 5.66 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $20.05 — |
+0.58
|
$222.00B — | $8.23K — | $18.58 — | $18.70 — | $222.00B — | 5.31 | $3.51 — | ||
| Citigroup C | $117.13 — |
+4.2
|
$215.77B — | $7.55M — | $116.53 — | $118.41 — | $215.77B — | 16.46 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $24.32 — |
+0.04
|
$197.77B — | $7.71K — | $24.13 — | $24.27 — | $197.77B — | 5.01 | $4.83 — | ||
| Blackstone BX | $161.64 — |
+1.85
|
$189.92B — | $682.17K — | $154.16 — | $155.65 — | $189.92B — | 44.60 | $3.47 — | ||
| Wells Fargo & Company WFC-PL | $1,230.99 — |
+0.11
|
$188.88B — | $1.55K — | $1,208.52 — | $1,211.50 — | $188.88B — | 250.10 | $4.83 — | ||
| HDFC Bank HDB | $32.48 — |
+0.15
|
$186.87B — | $1.79M — | $36.32 — | $36.65 — | $186.87B — | 24.95 | $1.46 — | ||
| The Charles Schwab SCHW | $103.42 — |
+1.47
|
$182.52B — | $2.00M — | $100.33 — | $101.65 — | $182.52B — | 23.54 | $4.27 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $18.67 — |
+2.8
|
$181.12B — | $1.10M — | $15.91 — | $15.97 — | $181.12B — | 15.02 | $1.06 — | ||
| Banco Santander, S.A. SAN | $12.17 — |
+0.2
|
$173.91B — | $2.10M — | $11.82 — | $11.93 — | $173.91B — | 11.95 | $0.99 — | ||
| BlackRock BLK | $1,145.28 — |
+4.89
|
$168.08B — | $528.23K — | $1,082.01 — | $1,090.00 — | $168.08B — | 27.87 | $38.86 — | ||
| The Toronto-Dominion Bank TD | $94.34 — |
+0.62
|
$162.14B — | $323.95K — | $94.56 — | $95.05 — | $162.14B — | 11.20 | $8.45 — | ||
| S&P Global SPGI | $550.30 — |
+0.97
|
$161.10B — | $444.29K — | $526.96 — | $531.99 — | $161.10B — | 38.43 | $13.73 — | ||
| Capital One Financial COF | $238.96 — |
+1.94
|
$156.02B — | $2.13M — | $243.76 — | $246.09 — | $156.02B — | 83.55 | $2.92 — | ||
| UBS Group AG UBS | $47.48 — |
+0.4
|
$146.59B — | $910.36K — | $46.49 — | $46.80 — | $146.59B — | 20.95 | $2.22 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $24.19 — |
+0.47
|
$132.90B — | $645.32K — | $23.41 — | $23.59 — | $132.90B — | 11.43 | $2.05 — | ||
| Chubb CB | $302.39 — |
+0.46
|
$125.24B — | $241.61K — | $312.89 — | $315.05 — | $125.24B — | 13.12 | $23.93 — | ||
| Sumitomo Mitsui Financial SMFG | $21.41 — |
+3.25
|
$124.13B — | $770.56K — | $19.38 — | $19.57 — | $124.13B — | 14.05 | $1.38 — | ||
| Wells Fargo & Company WFC-PC | $18.35 — |
+0.55
|
$121.96B — | $22.47K — | $17.84 — | $18.04 — | $121.96B — | 60.03 | $0.30 — | ||
| KKR & KKR | $128.17 — |
+0.17
|
$119.11B — | $182.94K — | $128.53 — | $130.38 — | $119.11B — | 54.05 | $2.38 — | ||
| ICICI Bank IBN | $30.80 — |
+1.93
|
$107.69B — | $4.82M — | $29.77 — | $29.88 — | $107.69B — | 18.09 | $1.65 — | ||
| Intercontinental Exchange ICE | $161.92 — |
-0.5
|
$93.40B — | $912.71K — | $163.00 — | $163.96 — | $93.40B — | 29.71 | $5.49 — | ||
| Moody's MCO | $531.44 — |
+0.4
|
$92.50B — | $306.00K — | $515.31 — | $519.06 — | $92.50B — | 41.55 | $12.41 — | ||
| The Bank of Nova Scotia BNS | $72.03 — |
+0.42
|
$92.17B — | $1.18M — | $73.79 — | $74.26 — | $92.17B — | 17.82 | $4.15 — | ||
| Marsh & McLennan Companies MMC | $182.98 — |
-0.14
|
$92.11B — | $298.37K — | $186.64 — | $187.88 — | $92.11B — | 22.49 | $8.33 — | ||
| Mizuho Financial MFG | $8.53 — |
+1.62
|
$91.25B — | $1.38M — | $7.35 — | $7.43 — | $91.25B — | 14.15 | $0.52 — | ||
| Barclays PLC BCS | $25.83 — |
+0.61
|
$88.60B — | $7.22M — | $25.43 — | $25.82 — | $88.60B — | 11.68 | $2.19 — | ||
| Canadian Imperial Bank of Commerce CM | $91.45 — |
+0.48
|
$85.28B — | $682.78K — | $91.33 — | $92.09 — | $85.28B — | 14.58 | $6.27 — | ||
| Brookfield Asset Management BAM | $52.49 — |
<0.01
|
$85.08B — | $90.66K — | $52.65 — | $53.60 — | $85.08B — | 34.00 | $1.55 — | ||
| Apollo Global Management APO | $142.48 — |
+0.21
|
$84.78B — | $417.41K — | $146.00 — | $147.95 — | $84.78B — | 21.29 | $6.86 — | ||
| U.S. Bancorp USB | $54.10 — |
+1.13
|
$84.52B — | $4.33M — | $54.13 — | $54.59 — | $84.52B — | 12.42 | $4.37 — | ||
| The PNC Financial Services PNC | $216.27 — |
+1.31
|
$82.93B — | $585.55K — | $210.85 — | $212.27 — | $82.93B — | 13.64 | $15.47 — | ||
| The Bank of New York Mellon BK | $123.20 — |
+0.2
|
$82.42B — | $235.74K — | $116.58 — | $117.56 — | $82.42B — | 16.86 | $6.93 — | ||
| ING Groep ING | $28.29 — |
+2.71
|
$81.97B — | $1.29M — | $28.08 — | $28.30 — | $81.97B — | 11.95 | $2.35 — | ||
| Nu NU | $16.62 — |
+0.36
|
$81.79B — | $39.31M — | $16.68 — | $17.11 — | $81.79B — | 32.46 | $0.52 — | ||
| Itaú Unibanco Holding ITUB | $7.30 — |
+0.98
|
$79.39B — | $12.00M — | $7.16 — | $7.24 — | $79.39B — | 9.99 | $0.72 — | ||
| Lloyds Banking Group plc LYG | $5.47 — |
+1.7
|
$78.60B — | $5.43M — | $5.31 — | $5.35 — | $78.60B — | 17.19 | $0.31 — | ||
| Aon AON | $349.90 — |
+0.07
|
$76.87B — | $340.41K — | $353.66 — | $357.57 — | $76.87B — | 28.54 | $12.49 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.95 — |
+0.41
|
$75.56B — | $2.43M — | $38.69 — | $38.92 — | $75.56B — | 13.15 | $2.95 — | ||
| U.S. Bancorp USB-PH | $18.91 — |
+0.85
|
$75.13B — | $127.18K — | $18.16 — | $18.30 — | $75.13B — | 3.93 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.43 — |
+0.69
|
$72.00B — | $42.65K — | $22.92 — | $23.03 — | $72.00B — | 4.94 | $4.64 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.71 — |
+1.85
|
$71.50B — | $204.32K — | $19.24 — | $19.40 — | $71.50B — | 0.37 | $51.53 — | ||
| NatWest NWG | $17.59 — |
+0.23
|
$70.32B — | $1.58M — | $17.59 — | $17.69 — | $70.32B — | 10.10 | $1.74 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.71 — |
+1.34
|
$69.02B — | $353.26K — | $19.28 — | $19.46 — | $69.02B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.60 — |
+0.72
|
$69.02B — | $344.76K — | $19.41 — | $19.64 — | $69.02B — | 2.49 | $7.86 — | ||
| Morgan Stanley MS-PI | $25.04 — |
+0.16
|
$67.86B — | $163.78K — | $25.40 — | $25.45 — | $67.86B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.85 — |
+0.07
|
$67.55B — | $45.99K — | $24.75 — | $24.87 — | $67.55B — | 3.16 | $7.86 — | ||
| Arthur J. Gallagher & AJG | $256.00 — |
-0.5
|
$67.24B — | $1.01M — | $261.79 — | $263.79 — | $67.24B — | 41.82 | $6.26 — | ||
| Morgan Stanley MS-PF | $25.55 — |
+0.08
|
$66.06B — | $52.86K — | $25.52 — | $25.55 — | $66.06B — | 3.25 | $7.86 — | ||
| The Travelers Companies TRV | $281.96 — |
+0.15
|
$65.82B — | $357.82K — | $290.73 — | $292.80 — | $65.82B — | 11.51 | $25.40 — | ||
| Morgan Stanley MS-PE | $25.52 — |
+0.08
|
$65.18B — | $82.68K — | $25.67 — | $25.70 — | $65.18B — | 3.26 | $7.86 — | ||
| Truist Financial Corporation TFC | $49.74 — |
+1.08
|
$63.90B — | $3.52M — | $49.45 — | $50.24 — | $63.90B — | 13.28 | $3.73 — | ||
| Manulife Financial MFC | $37.58 — |
+0.67
|
$61.42B — | $241.20K — | $36.53 — | $36.72 — | $61.42B — | 16.02 | $2.28 — | ||
| Aflac Incorporated AFL | $110.16 — |
+0.06
|
$59.26B — | $327.04K — | $109.33 — | $110.83 — | $59.26B — | 14.55 | $7.61 — | ||
| Rocket Companies RKT | $23.36 — |
+3.02
|
$56.49B — | $8.95M — | $19.32 — | $20.27 — | $56.49B — | 0 | -$0.03 — | ||
| The Allstate ALL | $197.52 — |
+0.77
|
$55.10B — | $307.21K — | $208.15 — | $209.69 — | $55.10B — | 6.78 | $30.84 — | ||
| Ares Management ARES | $170.94 — |
+0.6
|
$53.48B — | $385.59K — | $163.11 — | $169.01 — | $53.48B — | 68.87 | $2.37 — | ||
| MetLife MET | $78.77 — |
+0.15
|
$53.06B — | $386.05K — | $79.64 — | $80.32 — | $53.06B — | 15.02 | $5.31 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.26 — |
+0.3
|
$50.66B — | $16.97K — | $25.00 — | $25.09 — | $50.66B — | 9.04 | $2.77 — | ||
| American AIG | $73.25 — |
+1.33
|
$47.72B — | $8.20M — | $86.12 — | $86.71 — | $47.72B — | 15.49 | $5.56 — | ||
| Banco Santander (Brasil) BSBR | $6.19 — |
+1.12
|
$46.95B — | $1.04M — | $6.14 — | $6.21 — | $46.95B — | 22.85 | $0.27 — | ||
| Ameriprise Financial AMP | $506.46 — |
+2.24
|
$46.61B — | $281.91K — | $494.27 — | $498.37 — | $46.61B — | 13.60 | $36.34 — | ||
| MSCI MSCI | $592.70 — |
+0.9
|
$45.05B — | $208.27K — | $580.00 — | $586.22 — | $45.05B — | 36.94 | $15.76 — | ||
| MetLife, Inc. MET-PA | $21.61 — |
+0.33
|
$42.05B — | $63.17K — | $21.61 — | $21.77 — | $42.05B — | 2.77 | $7.81 — | ||
| MetLife, Inc. MET-PE | $24.06 — |
+0.12
|
$41.80B — | $29.81K — | $23.51 — | $23.65 — | $41.80B — | 3.01 | $7.81 — | ||
| Prudential Financial PRU | $117.91 — |
+1.14
|
$40.01B — | $976.74K — | $113.17 — | $113.87 — | $40.01B — | 15.57 | $7.30 — | ||
| Prudential PUK | $32.09 — |
+1.36
|
$39.65B — | $359.27K — | $31.26 — | $31.44 — | $39.65B — | 12.14 | $2.58 — | ||
| The Hartford Insurance HIG | $132.04 — |
+0.08
|
$38.72B — | $260.38K — | $138.38 — | $139.12 — | $38.72B — | 11.36 | $12.22 — | ||
| State Street STT | $136.83 — |
+1.57
|
$36.98B — | $392.38K — | $129.95 — | $131.71 — | $36.98B — | 13.83 | $9.42 — | ||
| Banco Bradesco BBD | $3.54 — |
+2.46
|
$35.86B — | $7.52M — | $3.38 — | $3.44 — | $35.86B — | 9.68 | $0.35 — | ||
| Sun Life Financial SLF | $62.39 — |
+0.69
|
$35.03B — | $48.92K — | $62.59 — | $62.99 — | $35.03B — | 16.24 | $3.86 — | ||
| ORIX IX | $30.64 — |
+0.94
|
$32.69B — | $55.35K — | $29.29 — | $29.46 — | $32.69B — | 11.81 | $2.49 — | ||
| Raymond James Financial RJF | $174.52 — |
+1.31
|
$32.41B — | $168.53K — | $162.55 — | $163.94 — | $32.41B — | 15.78 | $10.30 — | ||
| The Allstate Corporation ALL-PH | $21.39 — |
+0.33
|
$31.92B — | $56.66K — | $21.14 — | $21.27 — | $31.92B — | 3.38 | $6.27 — | ||
| M&T Bank MTB | $212.83 — |
+1.45
|
$31.81B — | $587.04K — | $203.34 — | $205.12 — | $31.81B — | 12.57 | $16.19 — | ||
| KB Financial KB | $89.26 — |
+0.56
|
$31.67B — | $56.28K — | $86.25 — | $86.88 — | $31.67B — | 8.29 | $10.42 — | ||
| Banco Bradesco S.A. BBDO | $3.06 — |
+1.49
|
$30.78B — | $24.98K — | $2.84 — | $2.96 — | $30.78B — | 8.31 | $0.35 — | ||
| Markel MKL | $2,089.82 — |
-0.83
|
$27.50B — | $25.97K — | $2,171.96 — | $2,200.00 — | $27.50B — | 13.62 | $159.57 — | ||
| Brown & Brown BRO | $77.62 — |
-0.79
|
$27.39B — | $2.19M — | $80.01 — | $81.04 — | $27.39B — | 24.30 | $3.30 — | ||
| W. R. Berkley WRB | $69.11 — |
+1.63
|
$26.91B — | $886.86K — | $70.42 — | $71.14 — | $26.91B — | 14.87 | $4.76 — | ||
| Shinhan Financial SHG | $54.22 — |
+2.18
|
$26.33B — | $73.36K — | $53.45 — | $54.05 — | $26.33B — | 8.07 | $6.67 — | ||
| Citizens Financial CFG | $60.84 — |
+1.53
|
$25.43B — | $2.98M — | $58.72 — | $59.28 — | $25.43B — | 16.51 | $3.57 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||