Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (709)
- {{country.name}}
NYSE (709)
- {{item.name}}
Finanza (709)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$506.03 — |
-0.41
|
$1.08T — | $3.27M — | $504.30 — | $507.50 — | $1.08T — | 12.72 | $39.77 — | ||
JPMorgan Chase &
JPM
US
|
$358.64 — |
-0.94
|
$953.33B — | $4.87M — | $355.23 — | $362.86 — | $953.33B — | 15.35 | $23.35 — | ||
Visa
V
US
|
$375.07 — |
-0.97
|
$700.27B — | $4.61M — | $373.64 — | $377.50 — | $700.27B — | 31.94 | $11.74 — | ||
Mastercard Incorporated
MA
US
|
$579.21 — |
-1.11
|
$507.39B — | $1.75M — | $578.71 — | $584.50 — | $507.39B — | 31.84 | $18.19 — | ||
Bank of America
BAC
US
|
$62.68 — |
-0.06
|
$438.31B — | $25.88M — | $61.96 — | $62.92 — | $438.31B — | 14.47 | $4.33 — | ||
HSBC Holdings plc
HSBC
US
|
$107.11 — |
+0.61
|
$366.94B — | $1.21M — | $106.48 — | $107.43 — | $366.94B — | 15.30 | $7.00 — | ||
Morgan Stanley
MS
US
|
$217.72 — |
+0.26
|
$341.94B — | $2.93M — | $214.35 — | $218.22 — | $341.94B — | 17.57 | $12.39 — | ||
The Goldman Sachs
GS
US
|
$1,038.61 — |
+0.07
|
$302.41B — | $1.43M — | $1,024.63 — | $1,041.20 — | $302.41B — | 16.02 | $64.81 — | ||
Royal Bank of Canada
RY
US
|
$210.59 — |
-0.7
|
$291.55B — | $518.66K — | $210.11 — | $211.98 — | $291.55B — | 18.37 | $11.46 — | ||
Wells Fargo & Company
WFC
US
|
$89.97 — |
+0.87
|
$272.07B — | $7.96M — | $88.73 — | $90.13 — | $272.07B — | 13.07 | $6.88 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$24.09 — |
-0.17
|
$271.15B — | $3.70M — | $24.02 — | $24.18 — | $271.15B — | 16.16 | $1.49 — | ||
Citigroup
C
US
|
$137.72 — |
-0.3
|
$231.02B — | $5.70M — | $135.40 — | $138.10 — | $231.02B — | 14.84 | $9.28 — | ||
American Express Company
AXP
US
|
$326.16 — |
-1.11
|
$220.26B — | $1.98M — | $325.68 — | $328.54 — | $220.26B — | 19.80 | $16.47 — | ||
Banco Santander, S.A.
SAN
US
|
$14.93 — |
-0.8
|
$216.82B — | $7.94M — | $14.86 — | $14.97 — | $216.82B — | 14.63 | $1.02 — | ||
The Toronto-Dominion Bank
TD
US
|
$121.63 — |
-1.36
|
$199.29B — | $1.05M — | $121.44 — | $122.87 — | $199.29B — | 18.01 | $6.75 — | ||
The Charles Schwab
SCHW
US
|
$109.29 — |
-0.99
|
$189.00B — | $5.88M — | $108.52 — | $110.37 — | $189.00B — | 19.90 | $5.49 — | ||
BlackRock
BLK
US
|
$1,122.29 — |
-0.34
|
$182.35B — | $410.76K — | $1,111.17 — | $1,124.82 — | $182.35B — | 26.88 | $41.75 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$27.30 — |
-0.94
|
$172.88B — | $1.20M — | $27.23 — | $27.43 — | $172.88B — | 16.25 | $1.68 — | ||
UBS Group AG
UBS
US
|
$55.38 — |
-0.54
|
$169.56B — | $1.15M — | $55.07 — | $55.55 — | $169.56B — | 18.83 | $2.94 — | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$29.51 — |
-0.44
|
$162.85B — | $743.15K — | $29.30 — | $29.56 — | $162.85B — | 13.47 | $2.19 — | ||
Blackstone
BX
US
|
$136.15 — |
-1.11
|
$162.74B — | $2.78M — | $134.40 — | $138.10 — | $162.74B — | 30.45 | $4.47 — | ||
Mizuho Financial
MFG
US
|
$11.23 — |
-0.8
|
$135.92B — | $3.70M — | $11.15 — | $11.28 — | $135.92B — | 15.81 | $0.71 — | ||
Capital One Financial
COF
US
|
$219.60 — |
-0.41
|
$134.72B — | $1.89M — | $218.01 — | $220.77 — | $134.72B — | 12.09 | $18.16 — | ||
Chubb
CB
US
|
$341.59 — |
-1.91
|
$131.79B — | $2.11M — | $340.71 — | $347.46 — | $131.79B — | 12.10 | $28.22 — | ||
S&P Global
SPGI
US
|
$443.51 — |
-1.57
|
$130.75B — | $1.52M — | $437.94 — | $444.32 — | $130.75B — | 27.02 | $16.41 — | ||
Bank of Montreal
BMO
US
|
$175.40 — |
-0.83
|
$121.92B — | $481.65K — | $174.72 — | $176.64 — | $121.92B — | 20.04 | $8.75 — | ||
HDFC Bank
HDB
US
|
$23.18 — |
-0.43
|
$119.10B — | $8.13M — | $23.13 — | $23.39 — | $119.10B — | 16.09 | $1.44 — | ||
The Bank of Nova Scotia
BNS
US
|
$93.82 — |
-1.16
|
$114.35B — | $1.07M — | $93.53 — | $95.05 — | $114.35B — | 16.96 | $5.53 — | ||
The Bank of New York Mellon Corporation
BNY
US
|
$164.84 — |
+0.31
|
$111.84B — | $2.34M — | $163.62 — | $165.83 — | $111.84B — | 19.23 | $8.57 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.14 — |
-0.55
|
$109.30B — | $87.22K — | $16.13 — | $16.32 — | $109.30B — | 59.77 | $0.27 — | ||
ICICI Bank
IBN
US
|
$30.30 — |
-0.72
|
$108.74B — | $3.05M — | $30.19 — | $30.38 — | $108.74B — | 18.47 | $1.64 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$117.50 — |
-0.56
|
$106.68B — | $859.75K — | $117.33 — | $118.59 — | $106.68B — | 15.62 | $7.52 — | ||
ING Groep
ING
US
|
$37.18 — |
+0.24
|
$106.07B — | $1.34M — | $37.00 — | $37.30 — | $106.07B — | 13.87 | $2.68 — | ||
KKR &
KKR
US
|
$107.73 — |
-1.85
|
$99.50B — | $3.70M — | $106.77 — | $109.32 — | $99.50B — | 34.41 | $3.13 — | ||
U.S. Bancorp
USB
US
|
$63.37 — |
-0.25
|
$98.73B — | $4.52M — | $62.74 — | $63.66 — | $98.73B — | 12.64 | $5.01 — | ||
The PNC Financial Services
PNC
US
|
$245.60 — |
+0.17
|
$97.98B — | $1.09M — | $243.19 — | $246.47 — | $97.98B — | 13.53 | $18.15 — | ||
Barclays PLC
BCS
US
|
$27.00 — |
+0.37
|
$90.59B — | $3.17M — | $26.77 — | $27.04 — | $90.59B — | 10.34 | $2.61 — | ||
Intercontinental Exchange
ICE
US
|
$161.26 — |
-2.02
|
$90.53B — | $3.18M — | $161.06 — | $162.56 — | $90.53B — | 22.71 | $7.10 — | ||
Itaú Unibanco Holding
ITUB
US
|
$8.15 — |
-0.85
|
$89.83B — | $15.17M — | $8.05 — | $8.28 — | $89.83B — | 9.93 | $0.82 — | ||
Lloyds Banking Group plc
LYG
US
|
$6.08 — |
-0.33
|
$87.98B — | $8.61M — | $6.04 — | $6.09 — | $87.98B — | 14.13 | $0.43 — | ||
Moody's
MCO
US
|
$493.55 — |
-2.13
|
$85.47B — | $424.81K — | $489.61 — | $495.64 — | $85.47B — | 31.35 | $15.74 — | ||
Brookfield Asset Management
BAM
US
|
$50.60 — |
+0.62
|
$80.82B — | $2.19M — | $49.56 — | $50.97 — | $80.82B — | 29.08 | $1.74 — | ||
Apollo Global Management
APO
US
|
$133.67 — |
-0.61
|
$78.94B — | $1.69M — | $131.43 — | $134.64 — | $78.94B — | 47.56 | $2.81 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$41.33 — |
-0.55
|
$77.66B — | $1.09M — | $41.26 — | $41.49 — | $77.66B — | 10.84 | $3.81 — | ||
The Travelers Companies
TRV
US
|
$369.35 — |
-1.33
|
$77.04B — | $1.15M — | $368.36 — | $374.89 — | $77.04B — | 9.93 | $37.19 — | ||
NatWest
NWG
US
|
$18.94 — |
-0.05
|
$75.19B — | $1.92M — | $18.86 — | $19.00 — | $75.19B — | 9.42 | $2.01 — | ||
Nu
NU
US
|
$15.37 — |
-1.98
|
$74.25B — | $48.56M — | $15.19 — | $15.63 — | $74.25B — | 21.05 | $0.73 — | ||
Manulife Financial
MFC
US
|
$44.34 — |
-0.56
|
$73.57B — | $915.71K — | $44.15 — | $44.55 — | $73.57B — | 16.66 | $2.66 — | ||
Aon
AON
US
|
$323.09 — |
-1.2
|
$68.54B — | $1.45M — | $321.49 — | $328.29 — | $68.54B — | 17.82 | $18.13 — | ||
Arthur J. Gallagher &
AJG
US
|
$262.69 — |
-1.49
|
$67.34B — | $1.01M — | $261.99 — | $266.71 — | $67.34B — | 43.49 | $6.04 — | ||
The Allstate
ALL
US
|
$259.57 — |
-1.35
|
$65.63B — | $1.27M — | $259.14 — | $263.31 — | $65.63B — | 5.19 | $49.94 — | ||
Truist Financial Corporation
TFC
US
|
$51.65 — |
+0.08
|
$63.10B — | $4.38M — | $51.44 — | $51.89 — | $63.10B — | 11.87 | $4.35 — | ||
MetLife
MET
US
|
$97.62 — |
-1.62
|
$62.04B — | $2.62M — | $97.48 — | $99.11 — | $62.04B — | 18.70 | $5.22 — | ||
Aflac Incorporated
AFL
US
|
$117.21 — |
-0.97
|
$58.76B — | $1.86M — | $117.05 — | $118.28 — | $58.76B — | 12.64 | $9.27 — | ||
State Street
STT
US
|
$194.26 — |
+0.16
|
$53.36B — | $1.12M — | $192.34 — | $195.40 — | $53.36B — | 17.14 | $11.33 — | ||
Ameriprise Financial
AMP
US
|
$560.56 — |
-0.8
|
$49.52B — | $369.97K — | $557.05 — | $565.58 — | $49.52B — | 13.54 | $41.37 — | ||
Ares Management
ARES
US
|
$140.15 — |
-0.97
|
$46.23B — | $1.00M — | $136.12 — | $141.26 — | $46.23B — | 63.99 | $2.19 — | ||
KB Financial
KB
US
|
$128.68 — |
-2.78
|
$45.18B — | $189.22K — | $127.00 — | $128.68 — | $45.18B — | 10.36 | $12.42 — | ||
Sun Life Financial
SLF
US
|
$80.97 — |
+0.22
|
$45.08B — | $425.79K — | $80.02 — | $81.38 — | $45.08B — | 19.00 | $4.26 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.96 — |
-1
|
$44.63B — | $7.14M — | $5.94 — | $5.99 — | $44.63B — | 17.02 | $0.35 — | ||
Prudential Financial
PRU
US
|
$122.02 — |
-0.96
|
$42.10B — | $1.40M — | $121.50 — | $123.57 — | $42.10B — | 11.06 | $11.03 — | ||
MSCI
MSCI
US
|
$573.01 — |
-0.29
|
$41.66B — | $476.86K — | $560.46 — | $573.39 — | $41.66B — | 31.34 | $18.28 — | ||
ORIX
IX
US
|
$39.94 — |
-3.03
|
$41.54B — | $151.80K — | $39.91 — | $40.24 — | $41.54B — | 11.28 | $3.54 — | ||
American
AIG
US
|
$76.21 — |
-0.85
|
$39.85B — | $2.93M — | $75.94 — | $76.71 — | $39.85B — | 13.90 | $5.48 — | ||
Rocket Companies
RKT
US
|
$14.06 — |
-1.13
|
$39.81B — | $24.63M — | $13.65 — | $14.14 — | $39.81B — | 0 | $0.00 — | ||
Shinhan Financial
SHG
US
|
$82.28 — |
-2.59
|
$38.74B — | $120.75K — | $81.33 — | $82.52 — | $38.74B — | 10.25 | $8.02 — | ||
The Hartford Insurance
HIG
US
|
$138.37 — |
-1.16
|
$37.48B — | $1.42M — | $138.04 — | $139.65 — | $37.48B — | 9.56 | $14.47 — | ||
Banco Bradesco
BBD
US
|
$3.47 — |
+0.29
|
$36.74B — | $27.21M — | $3.41 — | $3.49 — | $36.74B — | 8.06 | $0.43 — | ||
M&T Bank
MTB
US
|
$239.84 — |
-0.09
|
$34.64B — | $603.38K — | $239.36 — | $241.23 — | $34.64B — | 12.68 | $18.90 — | ||
Prudential
PUK
US
|
$27.75 — |
-2.12
|
$34.39B — | $1.18M — | $27.60 — | $27.91 — | $34.39B — | 9.77 | $2.84 — | ||
Raymond James Financial
RJF
US
|
$178.29 — |
-1.55
|
$34.25B — | $983.77K — | $177.27 — | $180.41 — | $34.25B — | 15.55 | $11.46 — | ||
Banco Bradesco S.A.
BBDO
US
|
$3.17 — |
+0.63
|
$33.57B — | $60.69K — | $3.07 — | $3.18 — | $33.57B — | 7.37 | $0.43 — | ||
Nomura
NMR
US
|
$10.65 — |
+0.28
|
$31.13B — | $636.08K — | $10.59 — | $10.71 — | $31.13B — | 12.67 | $0.84 — | ||
Credicorp
BAP
US
|
$382.53 — |
-0.43
|
$30.38B — | $148.83K — | $380.12 — | $385.22 — | $30.38B — | 14.16 | $27.01 — | ||
Citizens Financial
CFG
US
|
$70.78 — |
-0.07
|
$29.81B — | $1.88M — | $70.58 — | $71.14 — | $29.81B — | 15.42 | $4.59 — | ||
The Allstate Corporation
ALL-PH
US
|
$18.58 — |
-0.69
|
$27.97B — | $88.07K — | $18.58 — | $18.79 — | $27.97B — | 3.34 | $5.55 — | ||
Circle Internet
CRCL
US
|
$102.05 — |
-1.14
|
$27.82B — | $14.11M — | $97.14 — | $102.79 — | $27.82B — | 20.45 | $4.99 — | ||
Regions Financial
RF
US
|
$30.42 — |
-0.07
|
$25.92B — | $6.15M — | $30.20 — | $30.61 — | $25.92B — | 12.36 | $2.46 — | ||
W. R. Berkley
WRB
US
|
$69.14 — |
-0.52
|
$25.67B — | $1.65M — | $68.73 — | $69.78 — | $25.67B — | 14.22 | $4.86 — | ||
Brown & Brown
BRO
US
|
$71.42 — |
-1.57
|
$23.90B — | $1.35M — | $71.22 — | $72.08 — | $23.90B — | 22.81 | $3.13 — | ||
Grupo Cibest
CIB
US
|
$100.58 — |
-1.27
|
$23.75B — | $675.55K — | $100.11 — | $102.33 — | $23.75B — | 10.06 | $9.99 — | ||
KeyCorp
KEY
US
|
$22.18 — |
+0.27
|
$23.67B — | $9.68M — | $22.02 — | $22.34 — | $23.67B — | 12.97 | $1.71 — | ||
Markel
MKL
US
|
$1,826.72 — |
-0.88
|
$22.63B — | $58.51K — | $1,826.01 — | $1,843.14 — | $22.63B — | 10.17 | $179.57 — | ||
Loews
L
US
|
$109.30 — |
-0.67
|
$22.34B — | $613.46K — | $109.20 — | $110.00 — | $22.34B — | 13.41 | $8.15 — | ||
Banco de Chile
BCH
US
|
$42.35 — |
-1.33
|
$21.39B — | $199.28K — | $42.06 — | $42.72 — | $21.39B — | 16.54 | $2.56 — | ||
Blue Owl Capital
OWL
US
|
$11.75 — |
-0.76
|
$18.41B — | $26.84M — | $11.54 — | $11.97 — | $18.41B — | 97.91 | $0.12 — | ||
Woori Financial
WF
US
|
$74.86 — |
-3.23
|
$18.17B — | $92.38K — | $73.58 — | $74.91 — | $18.17B — | 8.18 | $9.15 — | ||
Franklin Templeton
BEN
US
|
$34.73 — |
+3.52
|
$17.65B — | $4.85M — | $33.43 — | $35.10 — | $17.65B — | 23.62 | $1.47 — | ||
KeyCorp
KEY-PK
US
|
$20.25 — |
-0.02
|
$17.11B — | $84.64K — | $20.20 — | $20.34 — | $17.11B — | 14.99 | $1.35 — | ||
Banco Santander-Chile
BSAC
US
|
$35.67 — |
-0.53
|
$16.80B — | $155.13K — | $35.38 — | $36.15 — | $16.80B — | 13.93 | $2.56 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$253.27 — |
-1.03
|
$16.54B — | $243.22K — | $252.28 — | $254.46 — | $16.54B — | 11.14 | $22.72 — | ||
TransUnion
TRU
US
|
$79.88 — |
-5.94
|
$15.31B — | $4.19M — | $75.18 — | $80.17 — | $15.31B — | 21.07 | $3.79 — | ||
Unum
UNM
US
|
$95.85 — |
-0.75
|
$15.17B — | $1.23M — | $95.31 — | $96.77 — | $15.17B — | 22.44 | $4.27 — | ||
Invesco
IVZ
US
|
$33.07 — |
+1.1
|
$14.60B — | $2.86M — | $32.31 — | $33.33 — | $14.60B — | 0 | -$0.68 — | ||
Equitable
EQH
US
|
$52.96 — |
-1.08
|
$14.45B — | $1.98M — | $52.62 — | $53.49 — | $14.45B — | 0 | -$3.29 — | ||
Assurant
AIZ
US
|
$285.74 — |
-0.68
|
$14.09B — | $323.67K — | $284.67 — | $286.81 — | $14.09B — | 13.67 | $20.89 — | ||
RenaissanceRe
RNR
US
|
$330.38 — |
-2.25
|
$13.73B — | $293.23K — | $329.89 — | $335.96 — | $13.73B — | 5.72 | $57.68 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$21.70 — |
-1.18
|
$13.71B — | $4.42M — | $21.42 — | $21.74 — | $13.71B — | 2.67 | $8.12 — | ||
Aegon
AEG
US
|
$9.14 — |
-0.65
|
$13.57B — | $6.60M — | $9.14 — | $9.27 — | $13.57B — | 12.18 | $0.75 — | ||
Globe Life
GL
US
|
$174.27 — |
-1.27
|
$13.39B — | $224.91K — | $174.01 — | $176.04 — | $13.39B — | 11.73 | $14.85 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
