Paese: Tailandia Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (142)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (142)
Finanza (142)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (6)
- Banche - nazionali (18)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $5.53M 155.72K USD | $117 3.29 USD | $118 3.32 USD | $397.32B 11.18B USD | 8.79 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $5.54M 155.85K USD | $117 3.29 USD | $118 3.32 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $153.5 4.32 USD |
+0.66
|
$363.69B 10.23B USD | $8.02M 225.62K USD | $152.5 4.29 USD | $153.5 4.32 USD | $363.69B 10.23B USD | 7.57 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22 0.62 USD |
+0.46
|
$307.47B 8.65B USD | $22.55M 634.6K USD | $21.8 0.61 USD | $22.2 0.62 USD | $307.47B 8.65B USD | 7.00 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22 0.62 USD |
+0.46
|
$307.47B 8.65B USD | $22.56M 634.64K USD | $21.8 0.61 USD | $22.2 0.62 USD | $307.47B 8.65B USD | 7.00 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
+0.72
|
$265.33B 7.47B USD | $3.8M 106.98K USD | $138 3.88 USD | $139.5 3.93 USD | $265.33B 7.47B USD | 5.60 | $24.78 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.95 0.05 USD |
0
|
$186.28B 5.24B USD | $185.18M 5.21M USD | $1.95 0.05 USD | $1.97 0.06 USD | $186.28B 5.24B USD | 9.28 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.75 1.03 USD |
+0.68
|
$94.75B 2.67B USD | $15.3M 430.39K USD | $36 1.01 USD | $37.5 1.06 USD | $94.75B 2.67B USD | 12.67 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39 1.1 USD |
+4
|
$82.68B 2.33B USD | $4.22M 118.79K USD | $37.75 1.06 USD | $39.25 1.1 USD | $82.68B 2.33B USD | 13.68 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $3.21M 90.35K USD | $97.25 2.74 USD | $97.75 2.75 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $958.53K 26.97K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.05
|
$44.87B 1.26B USD | $19.16M 539.24K USD | $15.2 0.43 USD | $15.9 0.45 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+4.05
|
$44.6B 1.25B USD | $19.17M 539.25K USD | $15.2 0.43 USD | $15.9 0.45 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47 1.32 USD |
+1.62
|
$38.9B 1.09B USD | $1.53M 43.03K USD | $46 1.29 USD | $47 1.32 USD | $38.9B 1.09B USD | 8.59 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
+0.81
|
$33.48B 942.03M USD | $384.37K 10.82K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.1 0.45 USD |
-1.23
|
$26.75B 752.68M USD | $18.94M 533.02K USD | $15.9 0.45 USD | $16.3 0.46 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.3 0.43 USD |
0
|
$26.13B 735.11M USD | $1.02M 28.75K USD | $15.3 0.43 USD | $15.6 0.44 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100.5 2.83 USD |
-0.99
|
$25.01B 703.79M USD | $117.32K 3.3K USD | $100 2.81 USD | $101 2.84 USD | $25.01B 703.79M USD | 8.78 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.75 0.19 USD |
-0.74
|
$21.82B 613.85M USD | $18M 506.5K USD | $6.6 0.19 USD | $6.85 0.19 USD | $21.82B 613.85M USD | 15.34 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $700.64K 19.71K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.1 0.23 USD |
+0.62
|
$11.82B 332.69M USD | $9.03M 254.13K USD | $7.9 0.22 USD | $8.2 0.23 USD | $11.82B 332.69M USD | 7.71 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.7 0.5 USD |
+1.14
|
$10.52B 295.98M USD | $404.43K 11.38K USD | $17.4 0.49 USD | $17.8 0.5 USD | $10.52B 295.98M USD | 8.15 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.31M 233.8K USD | $1.62 0.05 USD | $1.65 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
0
|
$8.85B 249.02M USD | $256.74K 7.22K USD | $14.8 0.42 USD | $15.2 0.43 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.7 0.39 USD |
-2.14
|
$8.15B 229.43M USD | $202.04K 5.68K USD | $13.6 0.38 USD | $13.9 0.39 USD | $8.15B 229.43M USD | 10.14 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.76 0.02 USD |
0
|
$8.13B 228.82M USD | $3.69M 103.93K USD | $0.76 0.02 USD | $0.77 0.02 USD | $8.13B 228.82M USD | 38.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $723.2K 20.35K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.58 0.1 USD |
-0.56
|
$7.13B 200.63M USD | $1.2M 33.86K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.13B 200.63M USD | 8.94 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.5 0.18 USD |
+0.78
|
$4.57B 128.72M USD | $78.6K 2.21K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $394.97K 11.11K USD | $1.96 0.06 USD | $1.98 0.06 USD | $4.12B 115.94M USD | 19.69 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $312.3K 8.79K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.08 0.06 USD |
+0.97
|
$2.89B 81.23M USD | $3.66M 102.93K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.89B 81.23M USD | 8.00 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4299 0.01 USD |
+2.38
|
$2.24B 63.04M USD | $6.71M 188.68K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $2.24B 63.04M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $315.5K 8.88K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.51 0.04 USD |
+0.67
|
$1.76B 49.52M USD | $2.39M 67.22K USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.76B 49.52M USD | 5.59 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $1.08M 30.46K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8499 0.02 USD |
0
|
$1.01B 28.32M USD | $99.02K 2.79K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.01B 28.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
+2.41
|
$794.75M 22.36M USD | $16.3K 458.67 USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $794.75M 22.36M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
+0.84
|
$744M 20.93M USD | $100.6K 2.83K USD | $1.17 0.03 USD | $1.21 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $195K 5.49K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.53 0.01 USD |
0
|
$529.12M 14.89M USD | $387K 10.89K USD | $0.53 0.01 USD | $0.54 0.02 USD | $529.12M 14.89M USD | 4.07 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
0
|
$362.03M 10.19M USD | $48.9K 1.38K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5899 0.02 USD |
+3.51
|
$261.33M 7.35M USD | $132.6K 3.73K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $261.33M 7.35M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1499 0.0042 USD |
-11.76
|
$196.5M 5.53M USD | $200.7K 5.65K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $196.5M 5.53M USD | 0 | -$0.13 -0.003 USD | |
| KWI Public Company Limited KWI.BK | $0.05999 0.0016 USD |
0
|
$174.09M 4.9M USD | $173.03K 4.87K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-3.57
|
$146.31M 4.12M USD | $379.9K 10.69K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $188K 5.29K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $153.5 4.32 USD |
+0.66
|
$363.69B 10.23B USD | $8.02M 225.59K USD | $152.5 4.29 USD | $153.5 4.32 USD | $363.69B 10.23B USD | 7.57 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.95 0.05 USD |
0
|
$336.33B 9.46B USD | $185.18M 5.21M USD | $1.95 0.05 USD | $1.97 0.06 USD | $336.33B 9.46B USD | 17.25 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
+0.72
|
$265.33B 7.47B USD | $3.8M 106.95K USD | $138 3.88 USD | $139.5 3.93 USD | $265.33B 7.47B USD | 5.60 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.3 0.6 USD |
-0.93
|
$156.68B 4.41B USD | $107.1K 3.01K USD | $21.3 0.6 USD | $21.4 0.6 USD | $156.68B 4.41B USD | 5.28 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.3 0.6 USD |
-0.93
|
$156.68B 4.41B USD | $107.24K 3.02K USD | $21.3 0.6 USD | $21.4 0.6 USD | $156.68B 4.41B USD | 5.28 | $4.03 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.75 1.03 USD |
+0.68
|
$94.75B 2.67B USD | $15.3M 430.37K USD | $36 1.01 USD | $37.5 1.06 USD | $94.75B 2.67B USD | 12.67 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $39 1.1 USD |
+4
|
$82.68B 2.33B USD | $4.22M 118.77K USD | $37.75 1.06 USD | $39.25 1.1 USD | $82.68B 2.33B USD | 13.68 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $3.21M 90.18K USD | $97.25 2.74 USD | $97.75 2.75 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $957.4K 26.94K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47 1.32 USD |
+1.62
|
$44.52B 1.25B USD | $1.53M 43.01K USD | $46 1.29 USD | $47 1.32 USD | $44.52B 1.25B USD | 7.87 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.1 0.45 USD |
-1.23
|
$26.75B 752.68M USD | $18.94M 532.97K USD | $15.9 0.45 USD | $16.3 0.46 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.3 0.43 USD |
0
|
$26.13B 735.11M USD | $1.02M 28.75K USD | $15.3 0.43 USD | $15.6 0.44 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $100.5 2.83 USD |
-0.99
|
$25.01B 703.79M USD | $117.3K 3.3K USD | $100 2.81 USD | $101 2.84 USD | $25.01B 703.79M USD | 7.71 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.75 0.19 USD |
-0.74
|
$21.82B 613.85M USD | $18M 506.49K USD | $6.6 0.19 USD | $6.85 0.19 USD | $21.82B 613.85M USD | 8.03 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $700.6K 19.71K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.5 0.91 USD |
+0.78
|
$12.95B 364.45M USD | $8.8K 247.61 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.95B 364.45M USD | 14.31 | $2.27 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.5 0.91 USD |
+0.78
|
$12.65B 355.97M USD | $8.88K 249.86 USD | $31.75 0.89 USD | $32.5 0.91 USD | $12.65B 355.97M USD | 14.31 | $2.27 0.06 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.1 0.23 USD |
+0.62
|
$12.55B 353.08M USD | $9.03M 254.11K USD | $7.9 0.22 USD | $8.2 0.23 USD | $12.55B 353.08M USD | 6.04 | $1.34 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.76 0.02 USD |
0
|
$12.02B 338.19M USD | $3.69M 103.92K USD | $0.76 0.02 USD | $0.77 0.02 USD | $12.02B 338.19M USD | 76.00 | $0.01 0.0002 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15 0.42 USD |
0
|
$11.96B 336.46M USD | $256.7K 7.22K USD | $14.8 0.42 USD | $15.2 0.43 USD | $11.96B 336.46M USD | 17.04 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.3 0.37 USD |
-1.48
|
$11.25B 316.64M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $11.25B 316.64M USD | 13.71 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.7 0.5 USD |
+1.14
|
$10.52B 295.98M USD | $404.4K 11.38K USD | $17.4 0.49 USD | $17.8 0.5 USD | $10.52B 295.98M USD | 8.15 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.31M 233.79K USD | $1.62 0.05 USD | $1.65 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.3 0.37 USD |
-1.48
|
$10B 281.45M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $10B 281.45M USD | 40.30 | $0.33 0.009 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.7 0.39 USD |
-2.14
|
$8.15B 229.43M USD | $202K 5.68K USD | $13.6 0.38 USD | $13.9 0.39 USD | $8.15B 229.43M USD | 10.14 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $102 2.87 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $723.2K 20.35K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.58 0.1 USD |
-0.56
|
$7.13B 200.63M USD | $1.2M 33.86K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.13B 200.63M USD | 8.94 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.5 0.18 USD |
+0.78
|
$4.57B 128.72M USD | $78.6K 2.21K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.66M USD | $2.03K 56.98 USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 10.06 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.66M USD | $2K 56.27 USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 10.06 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $394.5K 11.1K USD | $1.96 0.06 USD | $1.98 0.06 USD | $4.12B 115.94M USD | 8.56 | $0.23 0.006 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
-0.84
|
$3.71B 104.27M USD | $14.8K 416.43 USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
-0.84
|
$3.71B 104.27M USD | $14.84K 417.45 USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9499 0.03 USD |
0
|
$3.62B 101.84M USD | $312.3K 8.79K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.08 0.06 USD |
+0.97
|
$2.89B 81.23M USD | $3.66M 102.93K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.89B 81.23M USD | 8.00 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4299 0.01 USD |
+2.38
|
$2.24B 63.04M USD | $6.71M 188.68K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $2.24B 63.04M USD | 3.30 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.99B 56.11M USD | $315.5K 8.88K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $1.99B 56.11M USD | 11.75 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.78 0.11 USD |
+0.53
|
$1.95B 54.93M USD | $25.1K 706.25 USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.95B 54.93M USD | 27.00 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.78 0.11 USD |
+0.53
|
$1.89B 53.18M USD | $25.1K 706.25 USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.89B 53.18M USD | 29.07 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.51 0.04 USD |
+0.67
|
$1.76B 49.52M USD | $2.39M 67.21K USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.76B 49.52M USD | 5.59 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $1.08M 30.46K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
+0.4
|
$1.15B 32.38M USD | $21.1K 593.7 USD | $4.9 0.14 USD | $5 0.14 USD | $1.15B 32.38M USD | 10.86 | $0.46 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}