$3.37T
Capitalizzazione totale
$114.94B
Volume totale
BTC 61.60%     ETH 9.00%
Prevalenza di BTC

Paese: Tailandia Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCB X Public Company Limited  SCB-R.BK $118 3.32 USD
+0.43
$397.32B 11.18B USD $5.53M 155.72K USD $117 3.29 USD $118 3.32 USD $397.32B 11.18B USD 8.79 $13.42 0.38 USD
SCB X Public Company Limited  SCB.BK $118 3.32 USD
+0.43
$397.32B 11.18B USD $5.54M 155.85K USD $117 3.29 USD $118 3.32 USD $397.32B 11.18B USD 8.79 $13.41 0.38 USD
Kasikornbank Public Company Limited  KBANK.BK $153.5 4.32 USD
+0.66
$363.69B 10.23B USD $8.02M 225.62K USD $152.5 4.29 USD $153.5 4.32 USD $363.69B 10.23B USD 7.57 $20.27 0.57 USD
Krung Thai Bank Public Company Limited  KTB-R.BK $22 0.62 USD
+0.46
$307.47B 8.65B USD $22.55M 634.6K USD $21.8 0.61 USD $22.2 0.62 USD $307.47B 8.65B USD 7.00 $3.14 0.09 USD
Krung Thai Bank Public Company Limited  KTB.BK $22 0.62 USD
+0.46
$307.47B 8.65B USD $22.56M 634.64K USD $21.8 0.61 USD $22.2 0.62 USD $307.47B 8.65B USD 7.00 $3.14 0.09 USD
Bangkok Bank Public Company Limited  BBL.BK $139 3.91 USD
+0.72
$265.33B 7.47B USD $3.8M 106.98K USD $138 3.88 USD $139.5 3.93 USD $265.33B 7.47B USD 5.60 $24.78 0.7 USD
TMBThanachart Bank Public Company Limited  TTB.BK $1.95 0.05 USD
0
$186.28B 5.24B USD $185.18M 5.21M USD $1.95 0.05 USD $1.97 0.06 USD $186.28B 5.24B USD 9.28 $0.21 0.005 USD
Krungthai Card Public Company Limited  KTC.BK $36.75 1.03 USD
+0.68
$94.75B 2.67B USD $15.3M 430.39K USD $36 1.01 USD $37.5 1.06 USD $94.75B 2.67B USD 12.67 $2.9 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $39 1.1 USD
+4
$82.68B 2.33B USD $4.22M 118.79K USD $37.75 1.06 USD $39.25 1.1 USD $82.68B 2.33B USD 13.68 $2.85 0.08 USD
TISCO Financial Group Public Company Limited  TISCO.BK $97.5 2.74 USD
-0.26
$78.06B 2.2B USD $3.21M 90.35K USD $97.25 2.74 USD $97.75 2.75 USD $78.06B 2.2B USD 11.45 $8.51 0.24 USD
Thanachart Capital Public Company Limited  TCAP.BK $47.25 1.33 USD
+0.53
$49.55B 1.39B USD $958.53K 26.97K USD $46.75 1.32 USD $47.25 1.33 USD $49.55B 1.39B USD 7.45 $6.34 0.18 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15.4 0.43 USD
+4.05
$44.87B 1.26B USD $19.16M 539.24K USD $15.2 0.43 USD $15.9 0.45 USD $44.87B 1.26B USD 10.47 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $15.4 0.43 USD
+4.05
$44.6B 1.25B USD $19.17M 539.25K USD $15.2 0.43 USD $15.9 0.45 USD $44.6B 1.25B USD 10.47 $1.47 0.04 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK $47 1.32 USD
+1.62
$38.9B 1.09B USD $1.53M 43.03K USD $46 1.29 USD $47 1.32 USD $38.9B 1.09B USD 8.59 $5.47 0.15 USD
DCVFMVN30 ETF  E1VFVN3001.BK $31 0.87 USD
+0.81
$33.48B 942.03M USD $384.37K 10.82K USD $31 0.87 USD $31.5 0.89 USD $33.48B 942.03M USD 38.75 $0.8 0.02 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $16.1 0.45 USD
-1.23
$26.75B 752.68M USD $18.94M 533.02K USD $15.9 0.45 USD $16.3 0.46 USD $26.75B 752.68M USD 5.62 $2.86 0.08 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $15.3 0.43 USD
0
$26.13B 735.11M USD $1.02M 28.75K USD $15.3 0.43 USD $15.6 0.44 USD $26.13B 735.11M USD 7.08 $2.16 0.06 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $100.5 2.83 USD
-0.99
$25.01B 703.79M USD $117.32K 3.3K USD $100 2.81 USD $101 2.84 USD $25.01B 703.79M USD 8.78 $11.44 0.32 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $6.75 0.19 USD
-0.74
$21.82B 613.85M USD $18M 506.5K USD $6.6 0.19 USD $6.85 0.19 USD $21.82B 613.85M USD 15.34 $0.44 0.01 USD
LH Financial Group Public Company Limited  LHFG.BK $0.75 0.02 USD
0
$15.89B 447.04M USD $700.64K 19.71K USD $0.75 0.02 USD $0.76 0.02 USD $15.89B 447.04M USD 6.81 $0.11 0.003 USD
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
JMT Network Services Public Company Limited  JMT.BK $8.1 0.23 USD
+0.62
$11.82B 332.69M USD $9.03M 254.13K USD $7.9 0.22 USD $8.2 0.23 USD $11.82B 332.69M USD 7.71 $1.05 0.03 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $17.7 0.5 USD
+1.14
$10.52B 295.98M USD $404.43K 11.38K USD $17.4 0.49 USD $17.8 0.5 USD $10.52B 295.98M USD 8.15 $2.17 0.06 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.62 0.05 USD
0
$10.09B 283.95M USD $8.31M 233.8K USD $1.62 0.05 USD $1.65 0.05 USD $10.09B 283.95M USD 14.72 $0.11 0.003 USD
Muang Thai Insurance Public Company Limited  MTI.BK $15 0.42 USD
0
$8.85B 249.02M USD $256.74K 7.22K USD $14.8 0.42 USD $15.2 0.43 USD $8.85B 249.02M USD 17.04 $0.88 0.02 USD
TQM Alpha Public Company Limited  TQM.BK $13.7 0.39 USD
-2.14
$8.15B 229.43M USD $202.04K 5.68K USD $13.6 0.38 USD $13.9 0.39 USD $8.15B 229.43M USD 10.14 $1.35 0.04 USD
XSpring Capital Public Company Limited  XPG.BK $0.76 0.02 USD
0
$8.13B 228.82M USD $3.69M 103.93K USD $0.76 0.02 USD $0.77 0.02 USD $8.13B 228.82M USD 38.00 $0.02 0.0005 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.6 0.1 USD
0
$7.55B 212.31M USD $723.2K 20.35K USD $3.58 0.1 USD $3.64 0.1 USD $7.55B 212.31M USD 8.57 $0.42 0.01 USD
KGI Securities (Thailand) Public Company Limited  KGI.BK $3.58 0.1 USD
-0.56
$7.13B 200.63M USD $1.2M 33.86K USD $3.58 0.1 USD $3.64 0.1 USD $7.13B 200.63M USD 8.94 $0.4 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.5 0.18 USD
+0.78
$4.57B 128.72M USD $78.6K 2.21K USD $6.45 0.18 USD $6.55 0.18 USD $4.57B 128.72M USD 11.20 $0.58 0.02 USD
Asia Plus Group Holdings Public Company Limited  ASP.BK $1.97 0.06 USD
0
$4.12B 115.94M USD $394.97K 11.11K USD $1.96 0.06 USD $1.98 0.06 USD $4.12B 115.94M USD 19.69 $0.1 0.002 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $0.9499 0.03 USD
0
$3.62B 101.84M USD $312.3K 8.79K USD $0.93 0.03 USD $0.9599 0.03 USD $3.62B 101.84M USD 47.50 $0.02 0.0005 USD
Next Capital Public Company Limited  NCAP.BK $2.08 0.06 USD
+0.97
$2.89B 81.23M USD $3.66M 102.93K USD $2.04 0.06 USD $2.12 0.06 USD $2.89B 81.23M USD 8.00 $0.26 0.007 USD
Beyond Securities Public Company Limited  BYD.BK $0.4299 0.01 USD
+2.38
$2.24B 63.04M USD $6.71M 188.68K USD $0.4099 0.01 USD $0.44 0.01 USD $2.24B 63.04M USD 0 -$0.93 -0.02 USD
Country Group Holdings Public Company Limited  CGH.BK $0.4699 0.01 USD
0
$1.95B 54.91M USD $315.5K 8.88K USD $0.46 0.01 USD $0.4699 0.01 USD $1.95B 54.91M USD 11.75 $0.04 0.001 USD
Chayo Group Public Company Limited  CHAYO.BK $1.51 0.04 USD
+0.67
$1.76B 49.52M USD $2.39M 67.22K USD $1.5 0.04 USD $1.57 0.04 USD $1.76B 49.52M USD 5.59 $0.27 0.007 USD
Thai Reinsurance Public Company Limited  THRE.BK $0.39 0.01 USD
0
$1.64B 46.25M USD $1.08M 30.46K USD $0.38 0.01 USD $0.39 0.01 USD $1.64B 46.25M USD 13.00 $0.03 0.0008 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.8499 0.02 USD
0
$1.01B 28.32M USD $99.02K 2.79K USD $0.8499 0.02 USD $0.8699 0.02 USD $1.01B 28.32M USD 0 -$0.02 -0.0005 USD
Micro Leasing Public Company Limited  MICRO.BK $0.8499 0.02 USD
+2.41
$794.75M 22.36M USD $16.3K 458.67 USD $0.8199 0.02 USD $0.8499 0.02 USD $794.75M 22.36M USD 0 -$0.14 -0.003 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.2 0.03 USD
+0.84
$744M 20.93M USD $100.6K 2.83K USD $1.17 0.03 USD $1.21 0.03 USD $744M 20.93M USD 0 -$0.15 -0.004 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $195K 5.49K USD $0.2399 0.0067 USD $0.25 0.0070 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Tong Hua Holding Public Company Limited  TH.BK $0.53 0.01 USD
0
$529.12M 14.89M USD $387K 10.89K USD $0.53 0.01 USD $0.54 0.02 USD $529.12M 14.89M USD 4.07 $0.13 0.003 USD
Mida Leasing Public Company Limited  ML.BK $0.34 0.0095 USD
0
$362.03M 10.19M USD $48.9K 1.38K USD $0.34 0.0095 USD $0.3499 0.0098 USD $362.03M 10.19M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT.BK $0.5899 0.02 USD
+3.51
$261.33M 7.35M USD $132.6K 3.73K USD $0.5699 0.02 USD $0.5899 0.02 USD $261.33M 7.35M USD 0 -$0.95 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.1499 0.0042 USD
-11.76
$196.5M 5.53M USD $200.7K 5.65K USD $0.1499 0.0042 USD $0.17 0.0047 USD $196.5M 5.53M USD 0 -$0.13 -0.003 USD
KWI Public Company Limited  KWI.BK $0.05999 0.0016 USD
0
$174.09M 4.9M USD $173.03K 4.87K USD $0.05 0.0014 USD $0.05999 0.0016 USD $174.09M 4.9M USD 0 -$0.41 -0.01 USD
G Capital Public Company Limited  GCAP.BK $0.27 0.0075 USD
-3.57
$146.31M 4.12M USD $379.9K 10.69K USD $0.27 0.0075 USD $0.2899 0.0081 USD $146.31M 4.12M USD 0 -$0.04 -0.001 USD
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $188K 5.29K USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 5.00 $0.01 0.0002 USD
Kasikornbank Public Company Limited  KBANK-R.BK $153.5 4.32 USD
+0.66
$363.69B 10.23B USD $8.02M 225.59K USD $152.5 4.29 USD $153.5 4.32 USD $363.69B 10.23B USD 7.57 $20.26 0.57 USD
TMBThanachart Bank Public Company Limited  TTB-R.BK $1.95 0.05 USD
0
$336.33B 9.46B USD $185.18M 5.21M USD $1.95 0.05 USD $1.97 0.06 USD $336.33B 9.46B USD 17.25 $0.11 0.003 USD
Bangkok Bank Public Company Limited  BBL-R.BK $139 3.91 USD
+0.72
$265.33B 7.47B USD $3.8M 106.95K USD $138 3.88 USD $139.5 3.93 USD $265.33B 7.47B USD 5.60 $24.79 0.7 USD
Bank of Ayudhya Public Company Limited  BAY-R.BK $21.3 0.6 USD
-0.93
$156.68B 4.41B USD $107.1K 3.01K USD $21.3 0.6 USD $21.4 0.6 USD $156.68B 4.41B USD 5.28 $4.03 0.11 USD
Bank of Ayudhya Public Company Limited  BAY.BK $21.3 0.6 USD
-0.93
$156.68B 4.41B USD $107.24K 3.02K USD $21.3 0.6 USD $21.4 0.6 USD $156.68B 4.41B USD 5.28 $4.03 0.11 USD
Krungthai Card Public Company Limited  KTC-R.BK $36.75 1.03 USD
+0.68
$94.75B 2.67B USD $15.3M 430.37K USD $36 1.01 USD $37.5 1.06 USD $94.75B 2.67B USD 12.67 $2.9 0.08 USD
Muangthai Capital Public Company Limited  MTC-R.BK $39 1.1 USD
+4
$82.68B 2.33B USD $4.22M 118.77K USD $37.75 1.06 USD $39.25 1.1 USD $82.68B 2.33B USD 13.68 $2.85 0.08 USD
TISCO Financial Group Public Company Limited  TISCO-R.BK $97.5 2.74 USD
-0.26
$78.06B 2.2B USD $3.21M 90.18K USD $97.25 2.74 USD $97.75 2.75 USD $78.06B 2.2B USD 11.45 $8.51 0.24 USD
Thanachart Capital Public Company Limited  TCAP-R.BK $47.25 1.33 USD
+0.53
$49.55B 1.39B USD $957.4K 26.94K USD $46.75 1.32 USD $47.25 1.33 USD $49.55B 1.39B USD 7.45 $6.34 0.18 USD
Kiatnakin Phatra Bank Public Company Limited  KKP-R.BK $47 1.32 USD
+1.62
$44.52B 1.25B USD $1.53M 43.01K USD $46 1.29 USD $47 1.32 USD $44.52B 1.25B USD 7.87 $5.97 0.17 USD
BKI Holdings Public Company Limited  BKI-R.BK $286 8.05 USD
0
$31.39B 883.13M USD $0 0 USD $0 0 USD $0 0 USD $31.39B 883.13M USD 0 $0 0 USD
BKI Holdings Public Company Limited  BKI.BK $286 8.05 USD
0
$30.45B 856.79M USD $0 0 USD $0 0 USD $0 0 USD $30.45B 856.79M USD 0 $0 0 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $16.1 0.45 USD
-1.23
$26.75B 752.68M USD $18.94M 532.97K USD $15.9 0.45 USD $16.3 0.46 USD $26.75B 752.68M USD 5.62 $2.86 0.08 USD
Bangkok Life Assurance Public Company Limited  BLA-R.BK $15.3 0.43 USD
0
$26.13B 735.11M USD $1.02M 28.75K USD $15.3 0.43 USD $15.6 0.44 USD $26.13B 735.11M USD 7.08 $2.16 0.06 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $100.5 2.83 USD
-0.99
$25.01B 703.79M USD $117.3K 3.3K USD $100 2.81 USD $101 2.84 USD $25.01B 703.79M USD 7.71 $13.03 0.37 USD
Bangkok Commercial Asset Management Public Company Limited  BAM-R.BK $6.75 0.19 USD
-0.74
$21.82B 613.85M USD $18M 506.49K USD $6.6 0.19 USD $6.85 0.19 USD $21.82B 613.85M USD 8.03 $0.84 0.02 USD
LH Financial Group Public Company Limited  LHFG-R.BK $0.75 0.02 USD
0
$15.89B 447.04M USD $700.6K 19.71K USD $0.75 0.02 USD $0.76 0.02 USD $15.89B 447.04M USD 7.50 $0.1 0.002 USD
Allianz Ayudhya Capital Public Company Limited  AYUD-R.BK $32.5 0.91 USD
+0.78
$12.95B 364.45M USD $8.8K 247.61 USD $31.75 0.89 USD $32.5 0.91 USD $12.95B 364.45M USD 14.31 $2.27 0.06 USD
CIMB Thai Bank Public Company Limited  CIMBT-R.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
Allianz Ayudhya Capital Public Company Limited  AYUD.BK $32.5 0.91 USD
+0.78
$12.65B 355.97M USD $8.88K 249.86 USD $31.75 0.89 USD $32.5 0.91 USD $12.65B 355.97M USD 14.31 $2.27 0.06 USD
JMT Network Services Public Company Limited  JMT-R.BK $8.1 0.23 USD
+0.62
$12.55B 353.08M USD $9.03M 254.11K USD $7.9 0.22 USD $8.2 0.23 USD $12.55B 353.08M USD 6.04 $1.34 0.04 USD
XSpring Capital Public Company Limited  XPG-R.BK $0.76 0.02 USD
0
$12.02B 338.19M USD $3.69M 103.92K USD $0.76 0.02 USD $0.77 0.02 USD $12.02B 338.19M USD 76.00 $0.01 0.0002 USD
Muang Thai Insurance Public Company Limited  MTI-R.BK $15 0.42 USD
0
$11.96B 336.46M USD $256.7K 7.22K USD $14.8 0.42 USD $15.2 0.43 USD $11.96B 336.46M USD 17.04 $0.88 0.02 USD
Thai Group Holdings Public Company Limited  TGH-R.BK $13.3 0.37 USD
-1.48
$11.25B 316.64M USD $100 2.81 USD $13.3 0.37 USD $13.3 0.37 USD $11.25B 316.64M USD 13.71 $0.97 0.03 USD
Dhipaya Group Holdings Public Company Limited  TIPH-R.BK $17.7 0.5 USD
+1.14
$10.52B 295.98M USD $404.4K 11.38K USD $17.4 0.49 USD $17.8 0.5 USD $10.52B 295.98M USD 8.15 $2.17 0.06 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.62 0.05 USD
0
$10.09B 283.95M USD $8.31M 233.79K USD $1.62 0.05 USD $1.65 0.05 USD $10.09B 283.95M USD 5.39 $0.3 0.008 USD
Thai Group Holdings Public Company Limited  TGH.BK $13.3 0.37 USD
-1.48
$10B 281.45M USD $100 2.81 USD $13.3 0.37 USD $13.3 0.37 USD $10B 281.45M USD 40.30 $0.33 0.009 USD
TQM Alpha Public Company Limited  TQM-R.BK $13.7 0.39 USD
-2.14
$8.15B 229.43M USD $202K 5.68K USD $13.6 0.38 USD $13.9 0.39 USD $8.15B 229.43M USD 10.14 $1.35 0.04 USD
AIRA Capital Public Company Limited  AIRA-R.BK $1.2 0.03 USD
0
$7.85B 220.99M USD $100 2.81 USD $1.2 0.03 USD $1.2 0.03 USD $7.85B 220.99M USD 0 -$0.01 -0.0002 USD
AIRA Capital Public Company Limited  AIRA.BK $1.2 0.03 USD
0
$7.58B 213.22M USD $102 2.87 USD $1.2 0.03 USD $1.2 0.03 USD $7.58B 213.22M USD 0 -$0.02 -0.0005 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.6 0.1 USD
0
$7.55B 212.31M USD $723.2K 20.35K USD $3.58 0.1 USD $3.64 0.1 USD $7.55B 212.31M USD 8.57 $0.42 0.01 USD
KGI Securities (Thailand) Public Company Limited  KGI-R.BK $3.58 0.1 USD
-0.56
$7.13B 200.63M USD $1.2M 33.86K USD $3.58 0.1 USD $3.64 0.1 USD $7.13B 200.63M USD 8.94 $0.4 0.01 USD
The Brooker Group Public Company Limited  BROOK.BK $0.6199 0.02 USD
0
$5.78B 162.51M USD $0 0 USD $0 0 USD $0 0 USD $5.78B 162.51M USD 0 $0 0 USD
The Brooker Group Public Company Limited  BROOK-R.BK $0.6199 0.02 USD
0
$5.78B 162.51M USD $0 0 USD $0 0 USD $0 0 USD $5.78B 162.51M USD 0 $0 0 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $6.5 0.18 USD
+0.78
$4.57B 128.72M USD $78.6K 2.21K USD $6.45 0.18 USD $6.55 0.18 USD $4.57B 128.72M USD 11.20 $0.58 0.02 USD
Maybank Securities (Thailand) Public Company Limited  MST.BK $7.45 0.21 USD
+0.68
$4.25B 119.66M USD $2.03K 56.98 USD $7.35 0.21 USD $7.45 0.21 USD $4.25B 119.66M USD 10.06 $0.74 0.02 USD
Maybank Securities (Thailand) Public Company Limited  MST-R.BK $7.45 0.21 USD
+0.68
$4.25B 119.66M USD $2K 56.27 USD $7.35 0.21 USD $7.45 0.21 USD $4.25B 119.66M USD 10.06 $0.74 0.02 USD
Asia Plus Group Holdings Public Company Limited  ASP-R.BK $1.97 0.06 USD
0
$4.12B 115.94M USD $394.5K 11.1K USD $1.96 0.06 USD $1.98 0.06 USD $4.12B 115.94M USD 8.56 $0.23 0.006 USD
MFC Asset Management Public Company Limited  MFC-R.BK $29.5 0.83 USD
-0.84
$3.71B 104.27M USD $14.8K 416.43 USD $29.5 0.83 USD $29.75 0.84 USD $3.71B 104.27M USD 16.29 $1.81 0.05 USD
MFC Asset Management Public Company Limited  MFC.BK $29.5 0.83 USD
-0.84
$3.71B 104.27M USD $14.84K 417.45 USD $29.5 0.83 USD $29.75 0.84 USD $3.71B 104.27M USD 15.44 $1.91 0.05 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.9499 0.03 USD
0
$3.62B 101.84M USD $312.3K 8.79K USD $0.93 0.03 USD $0.9599 0.03 USD $3.62B 101.84M USD 47.50 $0.02 0.0005 USD
Next Capital Public Company Limited  NCAP-R.BK $2.08 0.06 USD
+0.97
$2.89B 81.23M USD $3.66M 102.93K USD $2.04 0.06 USD $2.12 0.06 USD $2.89B 81.23M USD 8.00 $0.26 0.007 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $5.35 0.15 USD
0
$2.69B 75.64M USD $323.47K 9.1K USD $4.6 0.13 USD $5.4 0.15 USD $2.69B 75.64M USD 0 -$0.29 -0.008 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $5.35 0.15 USD
0
$2.69B 75.64M USD $323.4K 9.1K USD $4.6 0.13 USD $5.4 0.15 USD $2.69B 75.64M USD 0 -$0.29 -0.008 USD
Beyond Securities Public Company Limited  BYD-R.BK $0.4299 0.01 USD
+2.38
$2.24B 63.04M USD $6.71M 188.68K USD $0.4099 0.01 USD $0.44 0.01 USD $2.24B 63.04M USD 3.30 $0.13 0.003 USD
Country Group Holdings Public Company Limited  CGH-R.BK $0.4699 0.01 USD
0
$1.99B 56.11M USD $315.5K 8.88K USD $0.46 0.01 USD $0.4699 0.01 USD $1.99B 56.11M USD 11.75 $0.04 0.001 USD
Thitikorn Public Company Limited  TK-R.BK $3.78 0.11 USD
+0.53
$1.95B 54.93M USD $25.1K 706.25 USD $3.72 0.1 USD $3.78 0.11 USD $1.95B 54.93M USD 27.00 $0.14 0.003 USD
Thitikorn Public Company Limited  TK.BK $3.78 0.11 USD
+0.53
$1.89B 53.18M USD $25.1K 706.25 USD $3.72 0.1 USD $3.78 0.11 USD $1.89B 53.18M USD 29.07 $0.13 0.003 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.51 0.04 USD
+0.67
$1.76B 49.52M USD $2.39M 67.21K USD $1.5 0.04 USD $1.57 0.04 USD $1.76B 49.52M USD 5.59 $0.27 0.007 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.39 0.01 USD
0
$1.64B 46.25M USD $1.08M 30.46K USD $0.38 0.01 USD $0.39 0.01 USD $1.64B 46.25M USD 13.00 $0.03 0.0008 USD
TQR Public Company Limited  TQR-R.BK $5 0.14 USD
+0.4
$1.15B 32.38M USD $21.1K 593.7 USD $4.9 0.14 USD $5 0.14 USD $1.15B 32.38M USD 10.86 $0.46 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui