Paese: Tailandia Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (142)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (142)
Finanza (142)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $116.5 3.28 USD |
+0.43
|
$393.96B 11.08B USD | $2.64M 74.29K USD | $116 3.26 USD | $117 3.29 USD | $393.96B 11.08B USD | 8.92 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
+0.87
|
$393.95B 11.08B USD | $2.67M 75.05K USD | $116 3.26 USD | $117 3.29 USD | $393.95B 11.08B USD | 8.96 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154 4.33 USD |
0
|
$364.88B 10.27B USD | $11.79M 331.77K USD | $153.5 4.32 USD | $155 4.36 USD | $364.88B 10.27B USD | 7.62 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.8 0.59 USD |
-0.95
|
$293.5B 8.26B USD | $22.09M 621.6K USD | $20.8 0.59 USD | $21.1 0.59 USD | $293.5B 8.26B USD | 6.62 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.9 0.59 USD |
+0.48
|
$292.1B 8.22B USD | $20.13M 566.36K USD | $20.8 0.59 USD | $21.1 0.59 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $135.5 3.81 USD |
0
|
$259.6B 7.3B USD | $3.58M 100.85K USD | $135 3.8 USD | $136.5 3.84 USD | $259.6B 7.3B USD | 5.71 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $135.5 3.81 USD |
-0.37
|
$258.65B 7.28B USD | $10.18M 286.42K USD | $135 3.8 USD | $137.5 3.87 USD | $258.65B 7.28B USD | 5.71 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.79 0.05 USD |
+1.13
|
$177.78B 5B USD | $127.6M 3.59M USD | $1.76 0.05 USD | $1.79 0.05 USD | $177.78B 5B USD | 8.13 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $2.12M 59.66K USD | $45.75 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.75 1.29 USD |
-0.54
|
$117.96B 3.32B USD | $638.92K 17.98K USD | $45.25 1.27 USD | $45.75 1.29 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44 1.24 USD |
-2.21
|
$93.28B 2.62B USD | $871.83K 24.53K USD | $44 1.24 USD | $45 1.27 USD | $93.28B 2.62B USD | 15.88 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97 2.73 USD |
+0.52
|
$80.48B 2.26B USD | $3.39M 95.5K USD | $96 2.7 USD | $97 2.73 USD | $80.48B 2.26B USD | 11.25 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.75 1.34 USD |
+0.53
|
$50.07B 1.41B USD | $507.5K 14.28K USD | $47.25 1.33 USD | $48 1.35 USD | $50.07B 1.41B USD | 7.53 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.75 1.34 USD |
+0.53
|
$50.07B 1.41B USD | $507.46K 14.28K USD | $47.25 1.33 USD | $48 1.35 USD | $50.07B 1.41B USD | 7.53 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $31.5 0.89 USD |
-3.82
|
$47.58B 1.34B USD | $5.36M 150.93K USD | $31.25 0.88 USD | $33 0.93 USD | $47.58B 1.34B USD | 9.43 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $13.9 0.39 USD |
-4.14
|
$40.5B 1.14B USD | $1.36M 38.37K USD | $13.9 0.39 USD | $14.3 0.4 USD | $40.5B 1.14B USD | 9.45 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $13.9 0.39 USD |
-4.14
|
$40.5B 1.14B USD | $1.37M 38.53K USD | $13.9 0.39 USD | $14.3 0.4 USD | $40.5B 1.14B USD | 9.45 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $48.5 1.36 USD |
+1.04
|
$40.15B 1.13B USD | $6.09M 171.38K USD | $47.75 1.34 USD | $48.75 1.37 USD | $40.15B 1.13B USD | 8.12 | $5.97 0.17 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29 0.82 USD |
-0.85
|
$31.32B 881.25M USD | $21.95K 617.73 USD | $29 0.82 USD | $29.25 0.82 USD | $31.32B 881.25M USD | 36.25 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.5 0.46 USD |
+1.23
|
$28.17B 792.77M USD | $790.92K 22.25K USD | $16.3 0.46 USD | $16.7 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
-3.2
|
$26.5B 745.64M USD | $145.4K 4.09K USD | $106 2.98 USD | $107.5 3.02 USD | $26.5B 745.64M USD | 9.26 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
-0.81
|
$20.84B 586.39M USD | $7.02M 197.56K USD | $6.1 0.17 USD | $6.25 0.18 USD | $20.84B 586.39M USD | 12.40 | $0.5 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5799 0.02 USD |
-9.23
|
$20.2B 568.29M USD | $1.38M 38.87K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $20.2B 568.29M USD | 7.25 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.8 0.39 USD |
+1.47
|
$20.14B 566.81M USD | $3.65M 102.66K USD | $13.6 0.38 USD | $13.9 0.39 USD | $20.14B 566.81M USD | 12.43 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
-2.53
|
$16.31B 458.96M USD | $2.57M 72.31K USD | $0.75 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.8 0.53 USD |
0
|
$11.23B 316.04M USD | $293.71K 8.26K USD | $18.8 0.53 USD | $19 0.53 USD | $11.23B 316.04M USD | 7.34 | $2.56 0.07 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.6 0.44 USD |
0
|
$9.3B 261.8M USD | $89.11K 2.51K USD | $15.5 0.44 USD | $15.9 0.45 USD | $9.3B 261.8M USD | 11.55 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.49 0.04 USD |
+1.36
|
$9.28B 261.16M USD | $2.54M 71.44K USD | $1.46 0.04 USD | $1.5 0.04 USD | $9.28B 261.16M USD | 11.46 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.22 0.12 USD |
+0.96
|
$8.85B 248.88M USD | $833.72K 23.46K USD | $4.2 0.12 USD | $4.28 0.12 USD | $8.85B 248.88M USD | 10.54 | $0.4 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
0
|
$8.77B 246.88M USD | $6.62M 186.23K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $8.77B 246.88M USD | 40.50 | $0.02 0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.94 0.11 USD |
-0.51
|
$7.85B 220.81M USD | $959.98K 27.01K USD | $3.92 0.11 USD | $3.96 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.6 0.07 USD |
+4.84
|
$4.11B 115.63M USD | $17.03M 479.05K USD | $2.5 0.07 USD | $2.64 0.07 USD | $4.11B 115.63M USD | 14.44 | $0.18 0.005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.91 0.05 USD |
0
|
$4.02B 113M USD | $391.45K 11.01K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.02B 113M USD | 11.23 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.04 0.03 USD |
+0.97
|
$3.96B 111.49M USD | $916.7K 25.79K USD | $1.04 0.03 USD | $1.06 0.03 USD | $3.96B 111.49M USD | 52.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
-0.7
|
$3.75B 105.45M USD | $38.83K 1.09K USD | $7.05 0.2 USD | $7.1 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.6 0.07 USD |
+4.84
|
$3.61B 101.54M USD | $17.03M 479.06K USD | $2.5 0.07 USD | $2.64 0.07 USD | $3.61B 101.54M USD | 14.44 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.14 0.06 USD |
+1.9
|
$2.43B 68.47M USD | $1.56M 43.78K USD | $2.1 0.06 USD | $2.16 0.06 USD | $2.43B 68.47M USD | 10.19 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $210.31K 5.92K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.33 0.0092 USD |
0
|
$1.72B 48.38M USD | $1.98M 55.6K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.72B 48.38M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $50.7K 1.43K USD | $0.39 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
-1.09
|
$1.08B 30.32M USD | $680.31K 19.14K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.08B 30.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.57 0.04 USD |
+2.61
|
$973.4M 27.39M USD | $59.9K 1.69K USD | $1.53 0.04 USD | $1.58 0.04 USD | $973.4M 27.39M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
-1.11
|
$832.15M 23.41M USD | $342.6K 9.64K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $832.15M 23.41M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
0
|
$676.11M 19.02M USD | $4.84K 136.24 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.65 0.02 USD |
0
|
$648.92M 18.26M USD | $749.3K 21.08K USD | $0.64 0.02 USD | $0.66 0.02 USD | $648.92M 18.26M USD | 4.33 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4899 0.01 USD |
+4.26
|
$533.65M 15.02M USD | $127.9K 3.6K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
+5.26
|
$425.92M 11.98M USD | $678.5K 19.09K USD | $0.38 0.01 USD | $0.44 0.01 USD | $425.92M 11.98M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4799 0.01 USD |
+4.35
|
$221.85M 6.24M USD | $11.4K 320.77 USD | $0.46 0.01 USD | $0.4899 0.01 USD | $221.85M 6.24M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $428.2K 12.05K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-3.57
|
$146.31M 4.12M USD | $504.9K 14.21K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $146.31M 4.12M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $500 14.07 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154.5 4.35 USD |
+0.32
|
$366.06B 10.3B USD | $6.28M 176.64K USD | $154 4.33 USD | $155 4.36 USD | $366.06B 10.3B USD | 7.64 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.77 0.05 USD |
-2.21
|
$281.74B 7.93B USD | $260.26M 7.32M USD | $1.74 0.05 USD | $1.77 0.05 USD | $281.74B 7.93B USD | 15.66 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22 0.62 USD |
-0.45
|
$162.56B 4.57B USD | $149.35K 4.2K USD | $22 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.44 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22 0.62 USD |
-0.45
|
$161.83B 4.55B USD | $149.3K 4.2K USD | $22 0.62 USD | $22.1 0.62 USD | $161.83B 4.55B USD | 5.44 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.25 1.25 USD |
-1.67
|
$93.81B 2.64B USD | $982.3K 27.64K USD | $44 1.24 USD | $45 1.27 USD | $93.81B 2.64B USD | 15.97 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97 2.73 USD |
+0.52
|
$77.66B 2.19B USD | $3.41M 95.85K USD | $96 2.7 USD | $97.25 2.74 USD | $77.66B 2.19B USD | 11.25 | $8.62 0.24 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $31.75 0.89 USD |
-3.05
|
$52.06B 1.46B USD | $5.59M 157.27K USD | $31.25 0.88 USD | $33 0.93 USD | $52.06B 1.46B USD | 9.50 | $3.34 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $48.5 1.36 USD |
+1.04
|
$45.94B 1.29B USD | $6.09M 171.32K USD | $47.75 1.34 USD | $48.75 1.37 USD | $45.94B 1.29B USD | 8.12 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.5 0.46 USD |
+1.23
|
$28.17B 792.77M USD | $790.9K 22.25K USD | $16.3 0.46 USD | $16.7 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $106 2.98 USD |
-3.2
|
$26.5B 745.64M USD | $152.9K 4.3K USD | $106 2.98 USD | $107.5 3.02 USD | $26.5B 745.64M USD | 8.13 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.6 0.38 USD |
+0.74
|
$21.07B 592.82M USD | $11.71M 329.59K USD | $13.5 0.38 USD | $14 0.39 USD | $21.07B 592.82M USD | 10.14 | $1.34 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.25 0.18 USD |
-3.85
|
$20.2B 568.38M USD | $13.58M 382.14K USD | $6.15 0.17 USD | $6.3 0.18 USD | $20.2B 568.38M USD | 7.44 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5799 0.02 USD |
-9.38
|
$20.2B 568.29M USD | $1.38M 38.86K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $20.2B 568.29M USD | 7.25 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
-2.53
|
$16.31B 458.96M USD | $2.57M 72.31K USD | $0.75 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
0
|
$12.85B 361.64M USD | $2.9K 81.6 USD | $32 0.9 USD | $32.25 0.91 USD | $12.85B 361.64M USD | 17.52 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
-1.22
|
$12.81B 360.43M USD | $10.55M 296.81K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
0
|
$12.55B 353.23M USD | $2.3K 64.72 USD | $32.25 0.91 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 17.52 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.8 0.53 USD |
-0.53
|
$11.17B 314.37M USD | $510.6K 14.37K USD | $18.6 0.52 USD | $19 0.53 USD | $11.17B 314.37M USD | 7.34 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
-0.83
|
$10.07B 283.31M USD | $1.2K 33.76 USD | $11.9 0.33 USD | $12 0.34 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.6 0.44 USD |
+2.63
|
$9.3B 261.8M USD | $374.1K 10.53K USD | $15.1 0.42 USD | $15.8 0.44 USD | $9.3B 261.8M USD | 11.55 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.47 0.04 USD |
+1.38
|
$9.16B 257.66M USD | $8.16M 229.48K USD | $1.46 0.04 USD | $1.5 0.04 USD | $9.16B 257.66M USD | 4.90 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.22 0.12 USD |
+0.96
|
$9.08B 255.46M USD | $833.7K 23.46K USD | $4.2 0.12 USD | $4.28 0.12 USD | $9.08B 255.46M USD | 10.54 | $0.4 0.01 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $1.2K 33.76 USD | $11.9 0.33 USD | $12 0.34 USD | $9.03B 253.94M USD | 23.33 | $0.51 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
+0.8
|
$8.25B 232.04M USD | $200 5.63 USD | $1.26 0.04 USD | $1.29 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
0
|
$7.96B 223.88M USD | $100 2.81 USD | $1.26 0.04 USD | $1.26 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.94 0.11 USD |
-0.51
|
$7.85B 220.81M USD | $960.1K 27.01K USD | $3.92 0.11 USD | $3.96 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108 3.04 USD |
0
|
$6.5B 182.96M USD | $400 11.25 USD | $108 3.04 USD | $108 3.04 USD | $6.5B 182.96M USD | 8.43 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108 3.04 USD |
0
|
$6.37B 179.29M USD | $501 14.1 USD | $108 3.04 USD | $108 3.04 USD | $6.37B 179.29M USD | 8.44 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.5 0.21 USD |
+0.67
|
$4.28B 120.46M USD | $8.7K 244.79 USD | $7.5 0.21 USD | $7.55 0.21 USD | $4.28B 120.46M USD | 9.25 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.45 0.21 USD |
+2.05
|
$4.25B 119.66M USD | $8K 225.1 USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 9.19 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
0
|
$4.02B 112.98M USD | $391.2K 11.01K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.02B 112.98M USD | 8.30 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.05 0.03 USD |
+1.96
|
$4B 112.56M USD | $1.05M 29.45K USD | $1.04 0.03 USD | $1.06 0.03 USD | $4B 112.56M USD | 52.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.1 0.2 USD |
-0.7
|
$3.76B 105.89M USD | $38.8K 1.09K USD | $7.05 0.2 USD | $7.1 0.2 USD | $3.76B 105.89M USD | 11.26 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $27.25 0.77 USD |
+2.83
|
$3.42B 96.32M USD | $9.8K 275.83 USD | $26.75 0.75 USD | $27.25 0.77 USD | $3.42B 96.32M USD | 15.05 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $26.5 0.75 USD |
0
|
$3.33B 93.66M USD | $57.4K 1.62K USD | $26.5 0.75 USD | $27.25 0.77 USD | $3.33B 93.66M USD | 14.64 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.3 0.15 USD |
0
|
$2.66B 74.93M USD | $300 8.44 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.3 0.15 USD |
0
|
$2.66B 74.93M USD | $300 8.44 USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.14 0.06 USD |
+1.9
|
$2.43B 68.47M USD | $1.59M 44.72K USD | $2.1 0.06 USD | $2.16 0.06 USD | $2.43B 68.47M USD | 10.19 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
+2.27
|
$1.87B 52.58M USD | $14.5K 407.99 USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.64 0.1 USD |
+0.55
|
$1.82B 51.21M USD | $5.1K 143.5 USD | $3.62 0.1 USD | $3.64 0.1 USD | $1.82B 51.21M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.64 0.1 USD |
+0.55
|
$1.82B 51.21M USD | $5.1K 143.5 USD | $3.62 0.1 USD | $3.64 0.1 USD | $1.82B 51.21M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.33 0.0092 USD |
0
|
$1.72B 48.38M USD | $2.5M 70.33K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.72B 48.38M USD | 2.53 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $50.7K 1.43K USD | $0.39 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $101 2.84 USD |
+1
|
$1.21B 34.1M USD | $2.1K 59.09 USD | $101 2.84 USD | $102.5 2.88 USD | $1.21B 34.1M USD | 5.97 | $16.89 0.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}