Paese: Tailandia Borsa: Thailand Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (130)
Thailand (130)
Finanza (130)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 40.22M 1.13M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 40.22M 1.13M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 246.00 6.92 USD |
+0.82
|
THB 582.85B 16.4B USD | THB 5.68M 159.94K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 582.85B 16.4B USD | 11.41 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 511.80B 14.4B USD | THB 4.77M 134.2K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.76 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 511.80B 14.4B USD | THB 4.77M 134.33K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.76 | THB 12.92 0.36 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.00 5.18 USD |
+0.55
|
THB 351.23B 9.88B USD | THB 5.57M 156.64K USD | THB 183.50 5.16 USD | THB 184.50 5.19 USD | THB 351.23B 9.88B USD | 8.35 | THB 22.02 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.25 1.08 USD |
+1.32
|
THB 281.36B 7.92B USD | THB 298.80K 8.41K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.25 1.08 USD |
+1.32
|
THB 281.36B 7.92B USD | THB 303.69K 8.54K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.66 0.07 USD |
-1.48
|
THB 232.84B 6.55B USD | THB 99.64M 2.8M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 232.84B 6.55B USD | 11.08 | THB 0.24 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
0
|
THB 99.69B 2.8B USD | THB 1.07M 30.18K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.00 3.21 USD |
-0.44
|
THB 98.10B 2.76B USD | THB 2.60M 73.02K USD | THB 113.50 3.19 USD | THB 115.50 3.25 USD | THB 98.10B 2.76B USD | 12.55 | THB 9.08 0.26 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 92.18B 2.59B USD | THB 11.40M 320.89K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.96 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 92.18B 2.59B USD | THB 11.40M 320.9K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 92.18B 2.59B USD | 10.96 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.25 2.17 USD |
+0.32
|
THB 80.92B 2.28B USD | THB 945.90K 26.62K USD | THB 76.50 2.15 USD | THB 77.50 2.18 USD | THB 80.92B 2.28B USD | 9.27 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.25 2.17 USD |
+0.32
|
THB 80.92B 2.28B USD | THB 914.57K 25.73K USD | THB 76.50 2.15 USD | THB 77.50 2.18 USD | THB 80.92B 2.28B USD | 9.27 | THB 8.33 0.23 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.75 0.89 USD |
+7.63
|
THB 67.31B 1.89B USD | THB 35.29M 993.1K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 67.31B 1.89B USD | 9.31 | THB 3.41 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.20 0.48 USD |
+4.88
|
THB 49.41B 1.39B USD | THB 35.04M 985.8K USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 49.41B 1.39B USD | 8.91 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.20 0.48 USD |
+4.91
|
THB 49.41B 1.39B USD | THB 35.83M 1.01M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 49.41B 1.39B USD | 11.70 | THB 1.47 0.04 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.50 0.66 USD |
+3.98
|
THB 39.05B 1.1B USD | THB 23.86M 671.47K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 39.05B 1.1B USD | 7.25 | THB 3.24 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 38.76B 1.09B USD | THB 530.60K 14.93K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 38.76B 1.09B USD | THB 530.41K 14.92K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 26.06B 733.14M USD | THB 465.70K 13.1K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 26.06B 733.14M USD | THB 465.70K 13.1K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 90.00 2.53 USD |
+1.12
|
THB 22.05B 620.43M USD | THB 386.77K 10.88K USD | THB 89.00 2.5 USD | THB 90.50 2.55 USD | THB 22.05B 620.43M USD | 7.55 | THB 11.92 0.34 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 6.07M 170.84K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 27.39 | THB 0.23 0.006 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.70 0.3 USD |
+2.88
|
THB 15.62B 439.48M USD | THB 4.37M 122.94K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 15.62B 439.48M USD | 16.46 | THB 0.65 0.02 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.36 0.07 USD |
-1.65
|
THB 14.70B 413.65M USD | THB 21.12M 594.2K USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 14.70B 413.65M USD | 11.23 | THB 0.21 0.005 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.80 0.67 USD |
-1.65
|
THB 14.14B 397.98M USD | THB 121.76K 3.43K USD | THB 23.80 0.67 USD | THB 24.20 0.68 USD | THB 14.14B 397.98M USD | 12.79 | THB 1.86 0.05 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.60 0.55 USD |
+1.03
|
THB 11.56B 325.38M USD | THB 3.67K 103.24 USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 11.56B 325.38M USD | 11.13 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.90 0.39 USD |
+1.47
|
THB 11.33B 318.79M USD | THB 5.60M 157.66K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 11.33B 318.79M USD | 27.80 | THB 0.50 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 9.84B 276.85M USD | THB 2.59M 72.93K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 9.84B 276.85M USD | 8.09 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 9.80B 275.73M USD | THB 2.63M 73.87K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 9.80B 275.73M USD | 8.06 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 8.37B 235.51M USD | THB 206.00K 5.8K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 6.93B 195.06M USD | THB 391.00K 11K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.93B 195.06M USD | 10.59 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 6.27M 176.49K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 5.56B 156.56M USD | THB 37.94M 1.07M USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 5.56B 156.56M USD | 26.00 | THB 0.02 0.0005 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.56 0.1 USD |
+1.71
|
THB 4.81B 135.23M USD | THB 10.00M 281.25K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 4.81B 135.23M USD | 7.41 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.56 0.1 USD |
+1.7
|
THB 4.81B 135.23M USD | THB 9.84M 276.95K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 4.81B 135.23M USD | 7.41 | THB 0.48 0.01 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 4.63B 130.35M USD | THB 145.50K 4.09K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 4.63B 130.35M USD | 10.36 | THB 0.22 0.006 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 3.28B 92.19M USD | THB 862.40K 24.27K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 2.87B 80.62M USD | THB 6.81K 191.73 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 2.71B 76.24M USD | THB 37.00K 1.04K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.71B 76.24M USD | 6.22 | THB 0.71 0.02 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.34 0.0095 USD |
+3.12
|
THB 1.77B 49.85M USD | THB 1.78M 50.01K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.77B 49.85M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 1.77B 49.81M USD | THB 8.63M 242.77K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 1.77B 49.81M USD | 10.50 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 1.73B 48.63M USD | THB 7.57M 213K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 1.73B 48.63M USD | 10.25 | THB 0.04 0.001 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
+3.33
|
THB 1.45B 40.67M USD | THB 673.66K 18.96K USD | THB 1.21 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.34B 37.62M USD | THB 306.20K 8.62K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 1.34B 37.62M USD | 14.29 | THB 0.10 0.002 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.19B 33.61M USD | THB 1.08M 30.44K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.19B 33.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 976.60M 27.48M USD | THB 121.40K 3.42K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 185.13K 5.21K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 744.00M 20.93M USD | THB 60.70K 1.71K USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 697.01M 19.61M USD | THB 1.50K 42.21 USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 697.01M 19.61M USD | 6.39 | THB 0.10 0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 419.31M 11.8M USD | THB 296.20K 8.33K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 419.31M 11.8M USD | 7.00 | THB 0.06 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 301.19M 8.47M USD | THB 5.30K 149.13 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 301.19M 8.47M USD | 68.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 668.10K 18.8K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 129.90K 3.66K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 135.47M 3.81M USD | 0 | -THB 0.16 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 2.50K 70.34 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 247.00 6.95 USD |
+1.23
|
THB 585.22B 16.47B USD | THB 4.88M 137.17K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 585.22B 16.47B USD | 11.45 | THB 21.56 0.61 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 183.50 5.16 USD |
+0.27
|
THB 350.27B 9.86B USD | THB 4.59M 129.27K USD | THB 183.50 5.16 USD | THB 184.50 5.19 USD | THB 350.27B 9.86B USD | 8.33 | THB 22.02 0.62 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 234.59B 6.6B USD | THB 99.15M 2.79M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 234.59B 6.6B USD | 23.71 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.50 3.53 USD |
+0.8
|
THB 100.49B 2.83B USD | THB 1.23M 34.63K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 114.00 3.21 USD |
-0.44
|
THB 98.10B 2.76B USD | THB 2.26M 63.66K USD | THB 113.50 3.19 USD | THB 115.50 3.25 USD | THB 98.10B 2.76B USD | 18.29 | THB 6.23 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.75 0.89 USD |
+7.63
|
THB 67.31B 1.89B USD | THB 35.00M 984.92K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 67.31B 1.89B USD | 9.31 | THB 3.41 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.50 0.66 USD |
+3.98
|
THB 39.05B 1.1B USD | THB 23.40M 658.53K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 39.05B 1.1B USD | 7.25 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 90.00 2.53 USD |
+1.12
|
THB 22.05B 620.43M USD | THB 370.30K 10.42K USD | THB 89.00 2.5 USD | THB 90.50 2.55 USD | THB 22.05B 620.43M USD | 6.91 | THB 13.02 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 20.52B 577.48M USD | THB 6.10M 171.71K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.52B 577.48M USD | 7.65 | THB 0.83 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 800.00 22.51 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 812.00 22.85 USD | THB 42.00 1.18 USD | THB 42.25 1.19 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.70 0.3 USD |
+2.88
|
THB 15.62B 439.48M USD | THB 3.98M 111.99K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 15.62B 439.48M USD | 16.46 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 14.70B 413.65M USD | THB 20.33M 572.17K USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 14.70B 413.65M USD | 8.42 | THB 0.28 0.007 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.00 0.68 USD |
-0.83
|
THB 14.26B 401.32M USD | THB 89.80K 2.53K USD | THB 23.90 0.67 USD | THB 24.20 0.68 USD | THB 14.26B 401.32M USD | 12.90 | THB 1.86 0.05 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 19.50 0.55 USD |
+0.52
|
THB 11.51B 323.72M USD | THB 2.60K 73.16 USD | THB 19.40 0.55 USD | THB 19.50 0.55 USD | THB 11.51B 323.72M USD | 11.07 | THB 1.76 0.05 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 8.37B 235.51M USD | THB 206.00K 5.8K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 7.52B 211.62M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.52B 211.62M USD | 7.04 | THB 1.42 0.04 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 6.93B 195.06M USD | THB 390.90K 11K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.93B 195.06M USD | 10.59 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 5.91M 166.3K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 307.00 8.64 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 300.00 8.44 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 5.56B 156.56M USD | THB 37.98M 1.07M USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 5.56B 156.56M USD | 0 | THB 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 4.63B 130.35M USD | THB 145.50K 4.09K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 4.63B 130.35M USD | 20.72 | THB 0.11 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 4.34B 122.07M USD | THB 5.77K 162.24 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 4.34B 122.07M USD | THB 5.70K 160.38 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 3.24B 91.12M USD | THB 812.10K 22.85K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.24B 91.12M USD | 42.50 | THB 0.02 0.0005 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 2.87B 80.62M USD | THB 5.90K 166.01 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 22.70 0.64 USD |
0
|
THB 2.85B 80.23M USD | THB 18.80K 528.98 USD | THB 22.70 0.64 USD | THB 22.80 0.64 USD | THB 2.85B 80.23M USD | 8.07 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 22.70 0.64 USD |
0
|
THB 2.85B 80.23M USD | THB 24.21K 681.06 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 2.85B 80.23M USD | 8.07 | THB 2.81 0.08 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 2.71B 76.24M USD | THB 34.30K 965.11 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.71B 76.24M USD | 6.22 | THB 0.71 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
+0.92
|
THB 2.19B 61.62M USD | THB 8.70K 244.79 USD | THB 4.26 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
+0.92
|
THB 2.19B 61.62M USD | THB 8.70K 244.79 USD | THB 4.26 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.72B 48.38M USD | THB 1.84M 51.81K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.72B 48.38M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.25 0.04 USD |
+4.17
|
THB 1.46B 41M USD | THB 630.10K 17.73K USD | THB 1.21 0.03 USD | THB 1.26 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 1.45B 40.77M USD | THB 74.50K 2.1K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 1.45B 40.77M USD | 12.59 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 1.45B 40.77M USD | THB 74.50K 2.1K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 1.45B 40.77M USD | 12.59 | THB 0.50 0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 1.35B 37.88M USD | THB 292.00K 8.22K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 1.35B 37.88M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 1.23B 34.52M USD | THB 792.90K 22.31K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 976.60M 27.48M USD | THB 121.40K 3.42K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
