Paese: Tailandia Borsa: Thailand Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (132)
- {{country.name}}
Thailand (132)
- {{item.name}}
Finanza (132)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 11.21M 315.44K USD | THB 42.50 1.2 USD | THB 43.00 1.21 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 11.21M 315.28K USD | THB 42.50 1.2 USD | THB 43.00 1.21 USD | THB 600.97B 16.91B USD | 11.74 | THB 3.66 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 233.00 6.56 USD |
+0.87
|
THB 552.05B 15.53B USD | THB 1.76M 49.63K USD | THB 230.00 6.47 USD | THB 233.00 6.56 USD | THB 552.05B 15.53B USD | 10.80 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.00 4.11 USD |
+0.34
|
THB 491.60B 13.83B USD | THB 1.10M 30.93K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 491.60B 13.83B USD | 11.30 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.00 4.11 USD |
+0.34
|
THB 491.60B 13.83B USD | THB 1.10M 30.83K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 491.60B 13.83B USD | 11.37 | THB 12.83 0.36 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 186.50 5.25 USD |
+1.08
|
THB 356.00B 10.02B USD | THB 985.39K 27.73K USD | THB 184.50 5.19 USD | THB 186.50 5.25 USD | THB 356.00B 10.02B USD | 8.44 | THB 22.08 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.00 1.1 USD |
-1.27
|
THB 286.87B 8.07B USD | THB 218.30K 6.14K USD | THB 39.00 1.1 USD | THB 39.25 1.1 USD | THB 286.87B 8.07B USD | 8.76 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.00 1.1 USD |
-1.26
|
THB 286.87B 8.07B USD | THB 196.30K 5.52K USD | THB 39.00 1.1 USD | THB 39.25 1.1 USD | THB 286.87B 8.07B USD | 8.88 | THB 4.39 0.12 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 255.60B 7.19B USD | THB 43.50M 1.22M USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 255.60B 7.19B USD | 12.16 | THB 0.24 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
0
|
THB 99.29B 2.79B USD | THB 348.56K 9.81K USD | THB 123.50 3.47 USD | THB 124.50 3.5 USD | THB 99.29B 2.79B USD | 14.51 | THB 8.54 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 337.79K 9.5K USD | THB 113.00 3.18 USD | THB 113.50 3.19 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 90.89B 2.56B USD | THB 1.17M 33.04K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 90.89B 2.56B USD | THB 1.18M 33.09K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 90.89B 2.56B USD | 10.87 | THB 3.24 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.50 2.24 USD |
-0.63
|
THB 83.28B 2.34B USD | THB 732.80K 20.62K USD | THB 78.25 2.2 USD | THB 79.75 2.24 USD | THB 83.28B 2.34B USD | 9.54 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.50 2.24 USD |
-0.63
|
THB 83.28B 2.34B USD | THB 726.52K 20.44K USD | THB 78.25 2.2 USD | THB 79.75 2.24 USD | THB 83.28B 2.34B USD | 9.24 | THB 8.60 0.24 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 61.48B 1.73B USD | THB 2.00M 56.3K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 48.26B 1.36B USD | THB 2.56M 71.96K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 48.26B 1.36B USD | 8.84 | THB 1.90 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 48.26B 1.36B USD | THB 2.62M 73.8K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
+0.45
|
THB 38.42B 1.08B USD | THB 283.40K 7.97K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
+0.45
|
THB 38.42B 1.08B USD | THB 283.90K 7.99K USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 38.42B 1.08B USD | 5.26 | THB 4.27 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.10 0.62 USD |
-0.45
|
THB 36.72B 1.03B USD | THB 1.18M 33.26K USD | THB 22.00 0.62 USD | THB 22.10 0.62 USD | THB 36.72B 1.03B USD | 6.82 | THB 3.24 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 25.84B 727.18M USD | THB 755.40K 21.25K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 25.84B 727.18M USD | 7.62 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 25.84B 727.18M USD | THB 755.41K 21.26K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 25.84B 727.18M USD | 7.62 | THB 0.16 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 93.00 2.62 USD |
0
|
THB 22.83B 642.37M USD | THB 173.74K 4.89K USD | THB 92.50 2.6 USD | THB 93.25 2.62 USD | THB 22.83B 642.37M USD | 7.67 | THB 12.12 0.34 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.20 0.17 USD |
-1.57
|
THB 20.04B 563.83M USD | THB 281.11K 7.91K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 20.04B 563.83M USD | 28.18 | THB 0.22 0.006 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.20 0.29 USD |
-0.96
|
THB 14.89B 418.95M USD | THB 919.40K 25.87K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 14.89B 418.95M USD | 15.45 | THB 0.66 0.02 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.20 0.65 USD |
0
|
THB 13.79B 387.95M USD | THB 25.00K 703.43 USD | THB 23.20 0.65 USD | THB 23.20 0.65 USD | THB 13.79B 387.95M USD | 12.40 | THB 1.87 0.05 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.80 0.59 USD |
+2.46
|
THB 12.27B 345.3M USD | THB 3.80K 106.92 USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 12.27B 345.3M USD | 11.62 | THB 1.79 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.93 0.05 USD |
+1.59
|
THB 12.02B 338.28M USD | THB 1.53M 43.13K USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 12.02B 338.28M USD | 9.19 | THB 0.21 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 9.40B 264.52M USD | THB 30.50K 858.19 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 9.40B 264.52M USD | 7.61 | THB 0.62 0.02 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 8.60B 242.05M USD | THB 2.30K 64.72 USD | THB 14.80 0.42 USD | THB 14.80 0.42 USD | THB 8.60B 242.05M USD | 12.75 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 6.65B 187.14M USD | THB 28.21K 793.61 USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 6.65B 187.14M USD | 10.27 | THB 0.92 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 9.40K 264.49 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 1.12M 31.57K USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 5.46B 153.55M USD | 25.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 4.67B 131.5M USD | THB 22.70K 638.72 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 10.45 | THB 0.22 0.006 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 4.35B 122.31M USD | THB 454.60K 12.79K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 4.35B 122.31M USD | 6.70 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.20 0.09 USD |
-1.23
|
THB 4.32B 121.55M USD | THB 341.00K 9.59K USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 4.32B 121.55M USD | 6.53 | THB 0.49 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 3.28B 92.19M USD | THB 71.80K 2.02K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 2.87B 80.62M USD | THB 34.01K 956.95 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.30 0.12 USD |
-0.46
|
THB 2.64B 74.17M USD | THB 33.20K 934.16 USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 2.64B 74.17M USD | 6.14 | THB 0.70 0.02 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 384.40K 10.82K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 384.40K 10.82K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.93B 54.25M USD | THB 190.70K 5.37K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 8.30K 233.54 USD | THB 1.26 0.04 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 1.26B 35.43M USD | THB 177.90K 5.01K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.26B 35.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 1.10B 31M USD | THB 419.80K 11.81K USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 1.10B 31M USD | 0 | -THB 0.11 -0.003 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.17 0.03 USD |
-2.5
|
THB 1.09B 30.78M USD | THB 145.04K 4.08K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 1.09B 30.78M USD | 11.69 | THB 0.10 0.002 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 817.04M 22.99M USD | THB 6.57K 184.89 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 737.80M 20.76M USD | THB 803.57K 22.61K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 737.80M 20.76M USD | 0 | -THB 0.07 -0.001 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 718.79M 20.22M USD | THB 1.20K 33.76 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 718.79M 20.22M USD | 6.60 | THB 0.10 0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 439.27M 12.36M USD | THB 50.00K 1.41K USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 439.27M 12.36M USD | 7.33 | THB 0.06 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 310.05M 8.72M USD | THB 160.51K 4.52K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 310.05M 8.72M USD | 70.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 8.00K 225.1 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 50.30K 1.42K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 135.47M 3.81M USD | 0 | -THB 0.17 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 100.00 2.81 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.04 -0.001 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 232.00 6.53 USD |
+0.43
|
THB 549.68B 15.47B USD | THB 2.57M 72.21K USD | THB 230.00 6.47 USD | THB 233.00 6.56 USD | THB 549.68B 15.47B USD | 10.76 | THB 21.56 0.61 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 186.00 5.23 USD |
+0.81
|
THB 355.04B 9.99B USD | THB 1.36M 38.34K USD | THB 184.50 5.19 USD | THB 186.50 5.25 USD | THB 355.04B 9.99B USD | 8.44 | THB 22.02 0.62 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 253.85B 7.14B USD | THB 43.31M 1.22M USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 253.85B 7.14B USD | 25.66 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 99.69B 2.8B USD | THB 352.90K 9.93K USD | THB 123.50 3.47 USD | THB 124.50 3.5 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 113.00 3.18 USD |
-0.44
|
THB 97.24B 2.74B USD | THB 352.30K 9.91K USD | THB 113.00 3.18 USD | THB 113.50 3.19 USD | THB 97.24B 2.74B USD | 18.13 | THB 6.23 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 60.95B 1.71B USD | THB 2.59M 72.77K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 36.89B 1.04B USD | THB 2.28M 64.22K USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 36.89B 1.04B USD | 6.85 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 93.00 2.62 USD |
0
|
THB 22.83B 642.37M USD | THB 179.40K 5.05K USD | THB 92.50 2.6 USD | THB 93.25 2.62 USD | THB 22.83B 642.37M USD | 7.14 | THB 13.02 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 806.40K 22.69K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 20.20B 568.38M USD | 7.53 | THB 0.83 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 2.30K 64.72 USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 5.00 0.14 USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 14.89B 418.95M USD | THB 938.20K 26.4K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 14.89B 418.95M USD | 15.69 | THB 0.65 0.02 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.20 0.65 USD |
0
|
THB 13.79B 387.95M USD | THB 29.00K 815.98 USD | THB 23.20 0.65 USD | THB 23.20 0.65 USD | THB 13.79B 387.95M USD | 12.54 | THB 1.85 0.05 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.20 0.57 USD |
-0.49
|
THB 11.92B 335.34M USD | THB 5.20K 146.31 USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 11.92B 335.34M USD | 11.47 | THB 1.76 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 11.84B 333.03M USD | THB 863.50K 24.3K USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 11.84B 333.03M USD | 6.78 | THB 0.28 0.007 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 10.51B 295.86M USD | THB 2.36M 66.33K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 10.51B 295.86M USD | 25.80 | THB 0.50 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 9.40B 264.52M USD | THB 30.50K 858.19 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 9.40B 264.52M USD | 7.73 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 8.60B 242.05M USD | THB 2.30K 64.72 USD | THB 14.80 0.42 USD | THB 14.80 0.42 USD | THB 8.60B 242.05M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 8.20B 230.67M USD | THB 100.00 2.81 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 7.67 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 8.20B 230.67M USD | THB 100.00 2.81 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 7.67 | THB 1.42 0.04 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 6.65B 187.14M USD | THB 32.00K 900.39 USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 6.65B 187.14M USD | 10.16 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 9.40K 264.49 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 26.00 0.73 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 200.00 5.63 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 200.00 5.63 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 5.56B 156.56M USD | THB 1.41M 39.69K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 0 | THB 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 4.67B 131.5M USD | THB 22.70K 638.72 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 20.90 | THB 0.11 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 4.34B 122.07M USD | THB 500.00 14.07 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 4.34B 122.07M USD | THB 500.00 14.07 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 3.28B 92.19M USD | THB 91.80K 2.58K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 300.00 8.44 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 400.00 11.25 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 2.87B 80.62M USD | THB 33.10K 931.34 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.87B 80.62M USD | 0 | -THB 0.02 -0.0005 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.30 0.12 USD |
-0.46
|
THB 2.64B 74.17M USD | THB 33.20K 934.16 USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 2.64B 74.17M USD | 6.05 | THB 0.71 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 2.18B 61.34M USD | THB 68.00K 1.91K USD | THB 4.26 0.12 USD | THB 4.44 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 2.18B 61.34M USD | THB 68.00K 1.91K USD | THB 4.26 0.12 USD | THB 4.44 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.88B 52.78M USD | THB 190.60K 5.36K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 25.10K 706.25 USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 1.41B 39.8M USD | THB 4.20K 118.18 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 1.41B 39.8M USD | THB 4.20K 118.18 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 1.26B 35.43M USD | THB 279.40K 7.86K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.26B 35.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
