Paese: Tailandia Borsa: Thailand Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (132)
- {{country.name}}
- Tutti i paesi
- Tailandia (132)
Thailand (132)
- {{item.name}}
- Tutte le borse
- Thailand (132)
Finanza (132)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 510.13B 14.35B USD | THB 49.64M 1.4M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 510.13B 14.35B USD | 10.42 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 215.00 6.05 USD |
+1.42
|
THB 509.41B 14.33B USD | THB 13.34M 375.46K USD | THB 213.00 5.99 USD | THB 215.00 6.05 USD | THB 509.41B 14.33B USD | 10.14 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 145.00 4.08 USD |
+1.05
|
THB 488.23B 13.74B USD | THB 19.88M 559.26K USD | THB 143.00 4.02 USD | THB 145.00 4.08 USD | THB 488.23B 13.74B USD | 10.79 | THB 13.43 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 176.00 4.95 USD |
+0.28
|
THB 335.96B 9.45B USD | THB 9.77M 274.88K USD | THB 175.00 4.92 USD | THB 176.50 4.97 USD | THB 335.96B 9.45B USD | 7.56 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 285.04B 8.02B USD | THB 2.12M 59.71K USD | THB 38.25 1.08 USD | THB 39.00 1.1 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.44 0.07 USD |
+1.67
|
THB 221.13B 6.22B USD | THB 170.60M 4.8M USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 221.13B 6.22B USD | 10.60 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 117.50 3.31 USD |
0
|
THB 94.08B 2.65B USD | THB 2.42M 68.02K USD | THB 116.50 3.28 USD | THB 118.00 3.32 USD | THB 94.08B 2.65B USD | 13.92 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 83.80B 2.36B USD | THB 6.23M 175.19K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 100.00 2.81 USD |
+1.27
|
THB 83.48B 2.35B USD | THB 8.14M 229.17K USD | THB 98.75 2.78 USD | THB 101.00 2.84 USD | THB 83.48B 2.35B USD | 12.06 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 65.75 1.85 USD |
+1.54
|
THB 68.95B 1.94B USD | THB 1.90M 53.55K USD | THB 64.75 1.82 USD | THB 65.75 1.85 USD | THB 68.95B 1.94B USD | 8.46 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 66.25B 1.86B USD | THB 18.93M 532.57K USD | THB 30.25 0.85 USD | THB 31.75 0.89 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
-0.52
|
THB 55.63B 1.57B USD | THB 18.32M 515.38K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
-0.52
|
THB 55.63B 1.57B USD | THB 18.32M 515.36K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.40 0.69 USD |
+1.67
|
THB 41.66B 1.17B USD | THB 1.77M 49.68K USD | THB 23.90 0.67 USD | THB 24.40 0.69 USD | THB 41.66B 1.17B USD | 5.68 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+1.3
|
THB 38.88B 1.09B USD | THB 23.83M 670.5K USD | THB 22.90 0.64 USD | THB 23.70 0.67 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 98.25 2.76 USD |
+0.26
|
THB 24.28B 683.24M USD | THB 546.59K 15.38K USD | THB 96.75 2.72 USD | THB 98.25 2.76 USD | THB 24.28B 683.24M USD | 7.89 | THB 12.44 0.35 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 23.94B 673.54M USD | THB 2.92M 82.05K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 23.94B 673.54M USD | 7.53 | THB 0.15 0.004 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 21.17B 595.66M USD | THB 5.10M 143.43K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 21.17B 595.66M USD | 11.69 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.60 0.33 USD |
+3.57
|
THB 16.93B 476.45M USD | THB 24.56M 690.97K USD | THB 11.10 0.31 USD | THB 11.70 0.33 USD | THB 16.93B 476.45M USD | 17.84 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 13.07B 367.88M USD | THB 111.05K 3.12K USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 10.78B 303.23M USD | THB 12.76M 358.97K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 9.10 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 8.68B 244.35M USD | THB 970.32K 27.3K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 8.68B 244.35M USD | 8.89 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 8.25B 232.27M USD | THB 452.17K 12.72K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 8.25B 232.27M USD | 12.15 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 240.06K 6.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 1.82M 51.31K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 4.59M 129.25K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 4.39B 123.49M USD | THB 479.92K 13.5K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 3.56B 100.28M USD | THB 2.05M 57.64K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 3.51B 98.63M USD | THB 2.14M 60.32K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 2.50B 70.37M USD | THB 2.69M 75.78K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.80 0.56 USD |
-1
|
THB 2.49B 69.98M USD | THB 28.38K 798.4 USD | THB 19.70 0.55 USD | THB 19.80 0.56 USD | THB 2.49B 69.98M USD | 9.80 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 2.41B 67.77M USD | THB 293.83K 8.27K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.70B 47.94M USD | THB 3.49M 98.1K USD | THB 1.59 0.04 USD | THB 1.65 0.05 USD | THB 1.70B 47.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 388.70K 10.94K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.43B 40.34M USD | THB 2.36M 66.29K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 1.23B 34.52M USD | THB 2.22M 62.5K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 897.60M 25.26M USD | THB 3.43M 96.64K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 897.60M 25.26M USD | 19.19 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
-6.58
|
THB 840.73M 23.66M USD | THB 6.70M 188.49K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 620.77M 17.47M USD | THB 135.50K 3.81K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 453.72M 12.77M USD | THB 2.14M 60.35K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 453.72M 12.77M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.85 0.02 USD |
+14.86
|
THB 376.49M 10.59M USD | THB 7.12M 200.38K USD | THB 0.75 0.02 USD | THB 0.94 0.03 USD | THB 376.49M 10.59M USD | 42.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 60.50K 1.7K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 151.63M 4.27M USD | THB 101.00 2.84 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 151.63M 4.27M USD | 81.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 3.69M 103.91K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 8.50K 239.2 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 510.13B 14.35B USD | THB 49.63M 1.4M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 510.13B 14.35B USD | 10.42 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 215.00 6.05 USD |
+1.42
|
THB 509.41B 14.33B USD | THB 13.34M 375.34K USD | THB 213.00 5.99 USD | THB 215.00 6.05 USD | THB 509.41B 14.33B USD | 10.14 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 145.00 4.08 USD |
+1.05
|
THB 488.23B 13.74B USD | THB 19.86M 558.89K USD | THB 143.00 4.02 USD | THB 145.00 4.08 USD | THB 488.23B 13.74B USD | 10.80 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 176.00 4.95 USD |
+0.28
|
THB 335.96B 9.45B USD | THB 9.77M 274.85K USD | THB 175.00 4.92 USD | THB 176.50 4.97 USD | THB 335.96B 9.45B USD | 7.56 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 285.04B 8.02B USD | THB 2.12M 59.69K USD | THB 38.25 1.08 USD | THB 39.00 1.1 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.44 0.07 USD |
+1.67
|
THB 221.13B 6.22B USD | THB 170.60M 4.8M USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 221.13B 6.22B USD | 21.59 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 117.50 3.31 USD |
0
|
THB 94.08B 2.65B USD | THB 2.41M 67.85K USD | THB 116.50 3.28 USD | THB 118.00 3.32 USD | THB 94.08B 2.65B USD | 13.92 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 83.80B 2.36B USD | THB 6.23M 175.16K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 100.00 2.81 USD |
+1.27
|
THB 83.48B 2.35B USD | THB 8.14M 228.91K USD | THB 98.75 2.78 USD | THB 101.00 2.84 USD | THB 83.48B 2.35B USD | 15.97 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 65.75 1.85 USD |
+1.54
|
THB 68.95B 1.94B USD | THB 1.90M 53.53K USD | THB 64.75 1.82 USD | THB 65.75 1.85 USD | THB 68.95B 1.94B USD | 8.46 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 66.25B 1.86B USD | THB 18.93M 532.54K USD | THB 30.25 0.85 USD | THB 31.75 0.89 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.40 0.69 USD |
+1.67
|
THB 41.66B 1.17B USD | THB 1.77M 49.67K USD | THB 23.90 0.67 USD | THB 24.40 0.69 USD | THB 41.66B 1.17B USD | 5.68 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.40 0.66 USD |
+1.3
|
THB 38.88B 1.09B USD | THB 23.83M 670.45K USD | THB 22.90 0.64 USD | THB 23.70 0.67 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 98.25 2.76 USD |
+0.26
|
THB 24.28B 683.24M USD | THB 546.10K 15.37K USD | THB 96.75 2.72 USD | THB 98.25 2.76 USD | THB 24.28B 683.24M USD | 7.54 | THB 13.03 0.37 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 23.94B 673.54M USD | THB 2.92M 82.05K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 23.94B 673.54M USD | 7.53 | THB 0.15 0.004 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 21.17B 595.66M USD | THB 5.10M 143.43K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 21.17B 595.66M USD | 7.79 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.60 0.33 USD |
+3.57
|
THB 16.93B 476.45M USD | THB 24.56M 690.95K USD | THB 11.10 0.31 USD | THB 11.70 0.33 USD | THB 16.93B 476.45M USD | 8.65 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.25 1.13 USD |
+1.9
|
THB 15.67B 440.86M USD | THB 27.30K 768.15 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.25 1.13 USD |
+1.9
|
THB 15.67B 440.86M USD | THB 27.31K 768.29 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 13.07B 367.88M USD | THB 111.00K 3.12K USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 10.78B 303.23M USD | THB 12.76M 358.96K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 9.38B 263.96M USD | THB 1.40K 39.39 USD | THB 15.90 0.45 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 27.89 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 9.38B 263.96M USD | THB 1.48K 41.56 USD | THB 15.90 0.45 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 9.03 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 8.68B 244.35M USD | THB 970.30K 27.3K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 8.68B 244.35M USD | 8.89 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 8.25B 232.27M USD | THB 452.10K 12.72K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 8.25B 232.27M USD | 12.15 | THB 1.16 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.00 0.28 USD |
+2.56
|
THB 8.15B 229.35M USD | THB 18.06M 508.05K USD | THB 9.50 0.27 USD | THB 10.10 0.28 USD | THB 8.15B 229.35M USD | 32.25 | THB 0.31 0.008 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 3.30K 92.85 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 3.30K 92.85 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 240.00K 6.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 1.82M 51.31K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 100.00 2.81 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 100.00 2.81 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 4.59M 129.25K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 4.39B 123.49M USD | THB 479.90K 13.5K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 18.00 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 4.14B 116.44M USD | THB 95.02K 2.67K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 4.14B 116.44M USD | 15.42 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 4.14B 116.44M USD | THB 95.00K 2.67K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 4.14B 116.44M USD | 15.42 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 3.56B 100.28M USD | THB 2.05M 57.64K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 3.51B 98.63M USD | THB 2.14M 60.32K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 2.50B 70.37M USD | THB 2.69M 75.78K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.80 0.56 USD |
-1
|
THB 2.49B 69.98M USD | THB 28.30K 796.29 USD | THB 19.70 0.55 USD | THB 19.80 0.56 USD | THB 2.49B 69.98M USD | 9.47 | THB 2.09 0.06 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 2.46B 69.34M USD | THB 84.90K 2.39K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 2.46B 69.34M USD | THB 84.90K 2.39K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 2.41B 67.77M USD | THB 293.80K 8.27K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 1.70K 47.83 USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 1.70K 47.83 USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.70B 47.94M USD | THB 3.49M 98.1K USD | THB 1.59 0.04 USD | THB 1.65 0.05 USD | THB 1.70B 47.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 388.70K 10.94K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.43B 40.34M USD | THB 2.36M 66.29K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.23B 34.62M USD | THB 96.70K 2.72K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.23B 34.62M USD | 11.88 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.23B 34.62M USD | THB 96.70K 2.72K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.23B 34.62M USD | 11.88 | THB 0.45 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}