Paese: Tailandia Borsa: Thailand Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (132)
- {{country.name}}
Thailand (132)
- {{item.name}}
Finanza (132)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
+2.4
|
THB 597.48B 16.81B USD | THB 48.28M 1.36M USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
+2.4
|
THB 597.48B 16.81B USD | THB 48.29M 1.36M USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 231.00 6.5 USD |
0
|
THB 547.31B 15.4B USD | THB 27.86M 783.84K USD | THB 229.00 6.44 USD | THB 235.00 6.61 USD | THB 547.31B 15.4B USD | 10.71 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 145.50 4.09 USD |
-0.68
|
THB 489.91B 13.78B USD | THB 13.11M 368.82K USD | THB 145.00 4.08 USD | THB 148.00 4.16 USD | THB 489.91B 13.78B USD | 11.26 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 145.50 4.09 USD |
-0.68
|
THB 489.91B 13.78B USD | THB 13.14M 369.7K USD | THB 145.00 4.08 USD | THB 148.00 4.16 USD | THB 489.91B 13.78B USD | 11.26 | THB 12.92 0.36 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.50 5.19 USD |
+0.27
|
THB 352.18B 9.91B USD | THB 9.31M 261.84K USD | THB 184.50 5.19 USD | THB 187.00 5.26 USD | THB 352.18B 9.91B USD | 8.37 | THB 22.02 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 2.01M 56.53K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 2.01M 56.54K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 253.85B 7.14B USD | THB 295.04M 8.3M USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 253.85B 7.14B USD | 12.08 | THB 0.24 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 99.29B 2.79B USD | THB 2.66M 74.83K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 3.69M 103.9K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 90.24B 2.54B USD | THB 7.17M 201.76K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 90.24B 2.54B USD | THB 7.17M 201.78K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.00 2.25 USD |
+3.23
|
THB 83.80B 2.36B USD | THB 4.17M 117.35K USD | THB 78.00 2.19 USD | THB 80.75 2.27 USD | THB 83.80B 2.36B USD | 9.60 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.00 2.25 USD |
+3.23
|
THB 83.80B 2.36B USD | THB 4.17M 117.41K USD | THB 78.00 2.19 USD | THB 80.75 2.27 USD | THB 83.80B 2.36B USD | 9.60 | THB 8.33 0.23 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 61.48B 1.73B USD | THB 5.78M 162.52K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 48.55B 1.37B USD | THB 11.11M 312.64K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.89 | THB 1.90 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 48.55B 1.37B USD | THB 11.11M 312.63K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
+0.45
|
THB 38.25B 1.08B USD | THB 1.79M 50.5K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
+0.45
|
THB 38.25B 1.08B USD | THB 1.79M 50.5K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 36.89B 1.04B USD | THB 7.50M 210.96K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 36.89B 1.04B USD | 6.85 | THB 3.24 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.22 0.03 USD |
+0.83
|
THB 25.84B 727.18M USD | THB 2.57M 72.18K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 25.84B 727.18M USD | 7.62 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.22 0.03 USD |
+0.83
|
THB 25.84B 727.18M USD | THB 2.57M 72.18K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 25.84B 727.18M USD | 7.62 | THB 0.16 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 93.00 2.62 USD |
+1.64
|
THB 22.83B 642.37M USD | THB 610.37K 17.17K USD | THB 91.25 2.57 USD | THB 93.25 2.62 USD | THB 22.83B 642.37M USD | 7.80 | THB 11.92 0.34 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
-3.08
|
THB 20.36B 572.93M USD | THB 40.64M 1.14M USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 20.36B 572.93M USD | 27.39 | THB 0.23 0.006 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 15.04B 423.05M USD | THB 4.31M 121.32K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 15.04B 423.05M USD | 15.84 | THB 0.65 0.02 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.20 0.65 USD |
-0.85
|
THB 13.79B 387.95M USD | THB 176.04K 4.95K USD | THB 23.20 0.65 USD | THB 23.40 0.66 USD | THB 13.79B 387.95M USD | 12.40 | THB 1.87 0.05 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.30 0.57 USD |
+1.5
|
THB 11.98B 337M USD | THB 2.92K 82.02 USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 11.98B 337M USD | 11.53 | THB 1.76 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.90 0.05 USD |
-1.55
|
THB 11.84B 333.03M USD | THB 10.65M 299.59K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 11.84B 333.03M USD | 9.04 | THB 0.21 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 9.40B 264.52M USD | THB 1.20M 33.7K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 9.40B 264.52M USD | 7.73 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.70 0.41 USD |
-1.34
|
THB 8.54B 240.41M USD | THB 314.26K 8.84K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 8.54B 240.41M USD | 12.56 | THB 1.17 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.50 0.27 USD |
-0.52
|
THB 6.69B 188.13M USD | THB 198.30K 5.58K USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 6.69B 188.13M USD | 10.21 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 2.04M 57.28K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 5.56B 156.56M USD | THB 16.50M 464.39K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 26.00 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 4.67B 131.5M USD | THB 321.21K 9.04K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 10.45 | THB 0.22 0.006 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.24 0.09 USD |
+0.62
|
THB 4.37B 123.07M USD | THB 4.79M 134.74K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 4.37B 123.07M USD | 6.75 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.24 0.09 USD |
+0.62
|
THB 4.37B 123.07M USD | THB 4.79M 134.73K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 4.37B 123.07M USD | 6.75 | THB 0.48 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 3.28B 92.19M USD | THB 496.70K 13.98K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 3.68M 103.42K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.32 0.12 USD |
-1.37
|
THB 2.65B 74.51M USD | THB 136.62K 3.84K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 2.65B 74.51M USD | 6.08 | THB 0.71 0.02 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 3.85M 108.45K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 1.98B 55.74M USD | THB 3.85M 108.45K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.98B 55.74M USD | 11.75 | THB 0.04 0.001 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.88B 52.78M USD | THB 668.75K 18.82K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.07 -0.001 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 394.50K 11.1K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.29B 36.34M USD | THB 3.19M 89.85K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 1.13B 31.71M USD | THB 235.00K 6.61K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 1.13B 31.71M USD | 0 | -THB 0.11 -0.003 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.20 0.03 USD |
-1.64
|
THB 1.12B 31.57M USD | THB 681.81K 19.18K USD | THB 1.17 0.03 USD | THB 1.22 0.03 USD | THB 1.12B 31.57M USD | 12.00 | THB 0.10 0.002 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 828.89M 23.32M USD | THB 205.17K 5.77K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.19 0.03 USD |
-1.65
|
THB 737.80M 20.76M USD | THB 803.57K 22.61K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 737.80M 20.76M USD | 0 | -THB 0.07 -0.001 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 718.79M 20.22M USD | THB 314.40K 8.85K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 718.79M 20.22M USD | 6.60 | THB 0.10 0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 439.27M 12.36M USD | THB 54.70K 1.54K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 7.33 | THB 0.06 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 310.05M 8.72M USD | THB 160.51K 4.52K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 310.05M 8.72M USD | 70.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 2.80K 78.78 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 135.47M 3.81M USD | THB 2.86M 80.52K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.16 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 2.50K 70.34 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 0 | -THB 0.04 -0.001 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 231.00 6.5 USD |
0
|
THB 547.31B 15.4B USD | THB 27.85M 783.55K USD | THB 229.00 6.44 USD | THB 235.00 6.61 USD | THB 547.31B 15.4B USD | 10.71 | THB 21.56 0.61 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 184.50 5.19 USD |
+0.27
|
THB 352.18B 9.91B USD | THB 9.30M 261.76K USD | THB 184.50 5.19 USD | THB 187.00 5.26 USD | THB 352.18B 9.91B USD | 8.37 | THB 22.02 0.62 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 253.85B 7.14B USD | THB 295.03M 8.3M USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 253.85B 7.14B USD | 25.66 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 99.29B 2.79B USD | THB 2.65M 74.55K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 3.69M 103.75K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 97.67B 2.75B USD | 18.21 | THB 6.23 0.18 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 61.48B 1.73B USD | THB 5.77M 162.48K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 36.89B 1.04B USD | THB 7.50M 210.94K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 36.89B 1.04B USD | 6.85 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 93.00 2.62 USD |
+1.64
|
THB 22.83B 642.37M USD | THB 609.30K 17.14K USD | THB 91.25 2.57 USD | THB 93.25 2.62 USD | THB 22.83B 642.37M USD | 7.14 | THB 13.02 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.30 0.18 USD |
-3.08
|
THB 20.36B 572.93M USD | THB 40.63M 1.14M USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 20.36B 572.93M USD | 7.59 | THB 0.83 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 2.30K 64.72 USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 16.45B 462.76M USD | THB 2.30K 64.83 USD | THB 42.00 1.18 USD | THB 42.50 1.2 USD | THB 16.45B 462.76M USD | 5.61 | THB 7.53 0.21 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 15.04B 423.05M USD | THB 4.31M 121.31K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 15.04B 423.05M USD | 15.84 | THB 0.65 0.02 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.20 0.65 USD |
-0.85
|
THB 13.79B 387.95M USD | THB 176.00K 4.95K USD | THB 23.20 0.65 USD | THB 23.40 0.66 USD | THB 13.79B 387.95M USD | 12.54 | THB 1.85 0.05 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.30 0.57 USD |
+1.5
|
THB 11.98B 337M USD | THB 2.90K 81.6 USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 11.98B 337M USD | 11.53 | THB 1.76 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.90 0.05 USD |
-1.55
|
THB 11.84B 333.03M USD | THB 10.65M 299.58K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 11.84B 333.03M USD | 6.78 | THB 0.28 0.007 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.00 0.37 USD |
+3.17
|
THB 10.60B 298.15M USD | THB 12.14M 341.63K USD | THB 12.50 0.35 USD | THB 13.10 0.37 USD | THB 10.60B 298.15M USD | 26.00 | THB 0.50 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 9.40B 264.52M USD | THB 1.20M 33.69K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 9.40B 264.52M USD | 7.73 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.70 0.41 USD |
-1.34
|
THB 8.54B 240.41M USD | THB 314.20K 8.84K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 8.54B 240.41M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 8.05B 226.43M USD | THB 1.20K 33.76 USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 8.05B 226.43M USD | 7.53 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.70 0.3 USD |
-1.83
|
THB 8.05B 226.43M USD | THB 1.20K 33.76 USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 8.05B 226.43M USD | 7.53 | THB 1.42 0.04 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.50 0.27 USD |
-0.52
|
THB 6.69B 188.13M USD | THB 198.30K 5.58K USD | THB 9.40 0.26 USD | THB 9.60 0.27 USD | THB 6.69B 188.13M USD | 10.21 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 2.04M 57.28K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 26.00 0.73 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 1.00 0.03 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 1.10K 30.95 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 5.56B 156.56M USD | THB 16.50M 464.39K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.56B 156.56M USD | 0 | THB 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 4.67B 131.5M USD | THB 321.20K 9.04K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 4.67B 131.5M USD | 20.90 | THB 0.11 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 4.34B 122.07M USD | THB 1.50K 42.21 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 4.34B 122.07M USD | THB 1.50K 42.21 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 3.28B 92.19M USD | THB 496.70K 13.98K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 1.40K 39.39 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 3.14B 88.36M USD | THB 1.40K 39.45 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 3.14B 88.36M USD | 8.89 | THB 2.81 0.08 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 3.68M 103.42K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.32 0.12 USD |
-1.37
|
THB 2.65B 74.51M USD | THB 136.60K 3.84K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 2.65B 74.51M USD | 6.08 | THB 0.71 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.18B 61.34M USD | THB 68.00K 1.91K USD | THB 4.26 0.12 USD | THB 4.44 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.18B 61.34M USD | THB 68.00K 1.91K USD | THB 4.26 0.12 USD | THB 4.44 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.88B 52.78M USD | THB 668.70K 18.82K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 394.40K 11.1K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 1.41B 39.8M USD | THB 51.00K 1.44K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 1.41B 39.8M USD | THB 51.00K 1.44K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.29B 36.34M USD | THB 3.19M 89.85K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
