Paese: Polonia Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Warsaw (50)
Finanza (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $64.06 16.28 USD |
+0.03
|
$80.07B 20.35B USD | $3.97M 1.01M USD | $59.42 15.1 USD | $64.96 16.51 USD | $80.07B 20.35B USD | 8.61 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $486.7 123.71 USD |
-2.5
|
$49.74B 12.64B USD | $99.65K 25.33K USD | $458.3 116.49 USD | $492.9 125.28 USD | $49.74B 12.64B USD | 9.53 | $51.02 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $51.74 13.15 USD |
-1.6
|
$44.68B 11.36B USD | $2.43M 618.12K USD | $45.6 11.59 USD | $52.3 13.29 USD | $44.68B 11.36B USD | 8.49 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $149.9 38.1 USD |
-3.73
|
$39.34B 10B USD | $1.34M 340.26K USD | $140.2 35.64 USD | $155 39.4 USD | $39.34B 10B USD | 6.17 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $702.6 178.58 USD |
-1.46
|
$29.86B 7.59B USD | $29.91K 7.6K USD | $652 165.72 USD | $721.2 183.31 USD | $29.86B 7.59B USD | 13.31 | $52.76 13.41 USD | |
| Bank Millennium S.A. MIL.WA | $12.06 3.07 USD |
-1.95
|
$14.62B 3.72B USD | $1.64M 416.63K USD | $10.89 2.77 USD | $12.19 3.1 USD | $14.62B 3.72B USD | 20.44 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $103 26.18 USD |
-0.19
|
$13.44B 3.41B USD | $142.18K 36.14K USD | $94.9 24.12 USD | $107.2 27.25 USD | $13.44B 3.41B USD | 7.64 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $98.52 25.04 USD |
-5.22
|
$12.86B 3.27B USD | $640.41K 162.78K USD | $91.5 23.26 USD | $102 25.93 USD | $12.86B 3.27B USD | 5.26 | $18.73 4.76 USD | |
| XTB S.A. XTB.WA | $70.04 17.8 USD |
+5.48
|
$8.23B 2.09B USD | $1.05M 268.14K USD | $63.66 16.18 USD | $70.46 17.91 USD | $8.23B 2.09B USD | 9.00 | $7.78 1.98 USD | |
| KRUK Spólka Akcyjna KRU.WA | $356.7 90.66 USD |
-2.33
|
$6.91B 1.76B USD | $59.63K 15.16K USD | $344.1 87.46 USD | $364.9 92.75 USD | $6.91B 1.76B USD | 6.80 | $52.44 13.33 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $42.9 10.9 USD |
-1.33
|
$1.17B 296.59M USD | $178.13K 45.28K USD | $40.82 10.38 USD | $43.24 10.99 USD | $1.17B 296.59M USD | 11.72 | $3.66 0.93 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.1 0.53 USD |
-4.98
|
$157.39M 40.01M USD | $107.4K 27.3K USD | $2.02 0.51 USD | $2.15 0.55 USD | $157.39M 40.01M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.6099 0.16 USD |
-1.76
|
$116.52M 29.62M USD | $697.86K 177.38K USD | $0.5899 0.15 USD | $0.6199 0.16 USD | $116.52M 29.62M USD | 4.72 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.2 0.56 USD |
+3.29
|
$90.02M 22.88M USD | $28.02K 7.12K USD | $2.05 0.52 USD | $2.2 0.56 USD | $90.02M 22.88M USD | 6.87 | $0.32 0.08 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $0 0 USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Novavis Group S.A. NVG.WA | $1.44 0.37 USD |
-6.38
|
$50.35M 12.8M USD | $384.01K 97.61K USD | $1.22 0.31 USD | $1.5 0.38 USD | $50.35M 12.8M USD | 0 | -$0.03 -0.007 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.22M 6.92M USD | $54.36K 13.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.22M 6.92M USD | 2.98 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.59 0.4 USD |
-1.85
|
$8.9M 2.26M USD | $1.46M 371.78K USD | $1.22 0.31 USD | $1.66 0.42 USD | $8.9M 2.26M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $22.7 5.77 USD |
-1.15
|
$344.99B 87.69B USD | $8.24K 2.09K USD | $21.35 5.43 USD | $22.7 5.77 USD | $344.99B 87.69B USD | 7.07 | $3.21 0.82 USD | |
| UniCredit S.p.A. UCG.WA | $184 46.77 USD |
-2.04
|
$309.57B 78.69B USD | $392 99.64 USD | $170 43.21 USD | $192.34 48.89 USD | $309.57B 78.69B USD | 7.60 | $24.18 6.15 USD | |
| ING Bank Slaski S.A. ING.WA | $290 73.71 USD |
+0.69
|
$37.73B 9.59B USD | $33.52K 8.52K USD | $272 69.14 USD | $296.5 75.36 USD | $37.73B 9.59B USD | 8.71 | $33.29 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $101 25.67 USD |
0
|
$14.93B 3.79B USD | $5.97K 1.52K USD | $90.6 23.03 USD | $101.5 25.8 USD | $14.93B 3.79B USD | 6.33 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $23.5 5.97 USD |
-1.67
|
$1.23B 313.36M USD | $11.4K 2.9K USD | $22.5 5.72 USD | $24 6.1 USD | $1.23B 313.36M USD | 47.00 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
-4.17
|
$1.01B 256.88M USD | $1.34K 341.1 USD | $2.24 0.57 USD | $2.3 0.58 USD | $1.01B 256.88M USD | 76.66 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.68 2.71 USD |
-2.02
|
$992.28M 252.21M USD | $44.61K 11.34K USD | $9.82 2.5 USD | $10.9 2.77 USD | $992.28M 252.21M USD | 24.83 | $0.43 0.11 USD | |
| BEST S.A. BST.WA | $25.8 6.56 USD |
-0.77
|
$587.31M 149.28M USD | $560 142.34 USD | $25.4 6.46 USD | $26 6.61 USD | $587.31M 149.28M USD | 9.34 | $2.76 0.7 USD | |
| Quercus TFI S.A. QRS.WA | $9.34 2.37 USD |
-0.21
|
$486.49M 123.65M USD | $39.86K 10.13K USD | $8.32 2.11 USD | $9.5 2.41 USD | $486.49M 123.65M USD | 10.98 | $0.85 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.35 4.41 USD |
-0.29
|
$223.77M 56.88M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $223.77M 56.88M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $22.6 5.74 USD |
-1.31
|
$154.08M 39.16M USD | $3.47K 882.24 USD | $21.3 5.41 USD | $22.6 5.74 USD | $154.08M 39.16M USD | 29.73 | $0.76 0.19 USD | |
| REINO Capital S.A. RNC.WA | $1.22 0.31 USD |
-1.61
|
$98.45M 25.02M USD | $250 63.54 USD | $1.22 0.31 USD | $1.22 0.31 USD | $98.45M 25.02M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.86 0.73 USD |
0
|
$85.62M 21.76M USD | $12.7K 3.23K USD | $2.81 0.71 USD | $3.2 0.81 USD | $85.62M 21.76M USD | 5.60 | $0.51 0.13 USD | |
| Magna Polonia S.A. 06N.WA | $2.74 0.7 USD |
-1.44
|
$37.65M 9.57M USD | $7.2K 1.83K USD | $2.62 0.67 USD | $2.77 0.7 USD | $37.65M 9.57M USD | 22.83 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.6 0.41 USD |
+0.63
|
$37.31M 9.48M USD | $23.97K 6.09K USD | $1.45 0.37 USD | $1.6 0.41 USD | $37.31M 9.48M USD | 2.42 | $0.66 0.17 USD | |
| INC S.A. INC.WA | $2.19 0.56 USD |
-3.52
|
$32.57M 8.28M USD | $16.13K 4.1K USD | $2.02 0.51 USD | $2.21 0.56 USD | $32.57M 8.28M USD | 0 | -$0.64 -0.1 USD | |
| Alta S.A. AAT.WA | $2.06 0.52 USD |
-4.63
|
$31.77M 8.07M USD | $13.11K 3.33K USD | $1.98 0.5 USD | $2.09 0.53 USD | $31.77M 8.07M USD | 2.16 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6899 0.18 USD |
0
|
$31.34M 7.97M USD | $637 161.91 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $31.34M 7.97M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $97 24.65 USD |
-1.02
|
$19.04M 4.84M USD | $199 50.58 USD | $90 22.88 USD | $98 24.91 USD | $19.04M 4.84M USD | 2.37 | $40.78 10.37 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $20 5.08 USD | $3.8 0.97 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.92 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.22 0.31 USD |
-2.4
|
$9.55M 2.43M USD | $14.47K 3.68K USD | $1.22 0.31 USD | $1.25 0.32 USD | $9.55M 2.43M USD | 0 | -$0.18 -0.04 USD | |
| M.W. Trade SA MWT.WA | $3.34 0.85 USD |
-0.6
|
$8.53M 2.17M USD | $1 0.25 USD | $3.34 0.85 USD | $3.34 0.85 USD | $8.53M 2.17M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.7199 0.18 USD |
0
|
$7.53M 1.91M USD | $0 0 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $7.53M 1.91M USD | 36.00 | $0.02 0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.2999 0.08 USD |
0
|
$6.57M 1.67M USD | $1.1K 279.59 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.57M 1.67M USD | 0 | -$0.11 -0.02 USD | |
| Soho Development S.A. SHD.WA | $0.2999 0.08 USD |
-2.58
|
$6.51M 1.65M USD | $5 1.27 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.51M 1.65M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.16 0.04 USD |
-14.74
|
$1.46M 370.59K USD | $10.1K 2.57K USD | $0.16 0.04 USD | $0.19 0.05 USD | $1.46M 370.59K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}