Paese: Polonia Borsa: Warsaw Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (44)
Warsaw (44)
Finanza (44)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 114.92 29.21 USD |
+1.14
|
PLN 143.65B 36.51B USD | PLN 569.61K 144.78K USD | PLN 113.72 28.9 USD | PLN 115.60 29.38 USD | PLN 143.65B 36.51B USD | 13.39 | PLN 8.58 2.18 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 266.00 67.61 USD |
+1.84
|
PLN 69.82B 17.75B USD | PLN 131.37K 33.39K USD | PLN 259.10 65.86 USD | PLN 267.00 67.86 USD | PLN 69.82B 17.75B USD | 11.80 | PLN 22.53 5.73 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,614.50 410.37 USD |
+0.28
|
PLN 68.69B 17.46B USD | PLN 8.29K 2.11K USD | PLN 1,580.00 401.6 USD | PLN 1,626.50 413.42 USD | PLN 68.69B 17.46B USD | 16.50 | PLN 97.81 24.86 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.60 18.71 USD |
+1.04
|
PLN 63.56B 16.15B USD | PLN 346.14K 87.98K USD | PLN 72.14 18.34 USD | PLN 73.72 18.74 USD | PLN 63.56B 16.15B USD | 9.80 | PLN 7.51 1.91 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.67 5.76 USD |
+1.2
|
PLN 27.48B 6.98B USD | PLN 147.04K 37.37K USD | PLN 22.45 5.71 USD | PLN 22.85 5.81 USD | PLN 27.48B 6.98B USD | 19.21 | PLN 1.18 0.3 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 171.80 43.67 USD |
+1.54
|
PLN 25.42B 6.46B USD | PLN 475.00 120.73 USD | PLN 165.00 41.94 USD | PLN 172.00 43.72 USD | PLN 25.42B 6.46B USD | 10.14 | PLN 16.94 4.31 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 137.95 35.06 USD |
+1.58
|
PLN 18.01B 4.58B USD | PLN 76.72K 19.5K USD | PLN 134.85 34.28 USD | PLN 138.65 35.24 USD | PLN 18.01B 4.58B USD | 9.42 | PLN 14.63 3.72 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.80 30.96 USD |
+1.33
|
PLN 15.88B 4.04B USD | PLN 2.73K 694.91 USD | PLN 119.80 30.45 USD | PLN 122.20 31.06 USD | PLN 15.88B 4.04B USD | 10.17 | PLN 11.97 3.04 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 129.88 33.01 USD |
-0.08
|
PLN 15.25B 3.88B USD | PLN 114.56K 29.12K USD | PLN 127.50 32.41 USD | PLN 130.80 33.25 USD | PLN 15.25B 3.88B USD | 12.00 | PLN 10.82 2.75 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 329.90 83.85 USD |
-0.6
|
PLN 6.45B 1.64B USD | PLN 9.55K 2.43K USD | PLN 329.00 83.62 USD | PLN 332.90 84.61 USD | PLN 6.45B 1.64B USD | 7.15 | PLN 46.08 11.71 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 95.00 24.15 USD |
+0.16
|
PLN 3.99B 1.01B USD | PLN 21.91K 5.57K USD | PLN 95.00 24.15 USD | PLN 96.60 24.55 USD | PLN 3.99B 1.01B USD | 18.30 | PLN 5.19 1.32 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.34 2.63 USD |
-0.39
|
PLN 960.69M 244.18M USD | PLN 328.00 83.37 USD | PLN 10.22 2.6 USD | PLN 10.38 2.64 USD | PLN 960.69M 244.18M USD | 16.15 | PLN 0.64 0.16 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.56 3.19 USD |
+2.11
|
PLN 635.14M 161.44M USD | PLN 4.52K 1.15K USD | PLN 12.30 3.13 USD | PLN 12.60 3.2 USD | PLN 635.14M 161.44M USD | 7.61 | PLN 1.65 0.42 USD | ||
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.39 0.35 USD |
-3.47
|
PLN 121.55M 30.89M USD | PLN 1.00K 254.68 USD | PLN 1.39 0.35 USD | PLN 1.39 0.35 USD | PLN 121.55M 30.89M USD | 27.80 | PLN 0.05 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.28 0.07 USD |
0
|
PLN 52.38M 13.31M USD | PLN 5.65K 1.44K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 52.38M 13.31M USD | 13.80 | PLN 0.02 0.005 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.46 0.12 USD |
+3.14
|
PLN 20.89M 5.31M USD | PLN 84.50K 21.48K USD | PLN 0.45 0.11 USD | PLN 0.48 0.12 USD | PLN 20.89M 5.31M USD | 0 | PLN 0.00 0 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.24 0.31 USD |
-0.4
|
PLN 18.37M 4.67M USD | PLN 50.00 12.71 USD | PLN 1.24 0.31 USD | PLN 1.24 0.31 USD | PLN 18.37M 4.67M USD | 11.22 | PLN 0.11 0.03 USD | ||
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.38 0.1 USD |
-3.64
|
PLN 13.43M 3.41M USD | PLN 2.42K 615.36 USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 13.43M 3.41M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
+0.81
|
PLN 6.20M 1.58M USD | PLN 3.00K 762.52 USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 6.20M 1.58M USD | 0 | PLN 0.00 0 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 47.35 12.03 USD |
+4.33
|
PLN 682.63B 173.51B USD | PLN 521.00 132.43 USD | PLN 43.12 10.96 USD | PLN 47.35 12.03 USD | PLN 682.63B 173.51B USD | 12.07 | PLN 3.92 1 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 324.40 82.45 USD |
0
|
PLN 486.04B 123.54B USD | PLN 39.00 9.91 USD | PLN 324.40 82.45 USD | PLN 324.40 82.45 USD | PLN 486.04B 123.54B USD | 10.67 | PLN 30.39 7.72 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 458.80 116.62 USD |
+1.01
|
PLN 59.69B 15.17B USD | PLN 2.17K 550.29 USD | PLN 451.60 114.79 USD | PLN 460.00 116.92 USD | PLN 59.69B 15.17B USD | 13.25 | PLN 34.61 8.8 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.40 6.96 USD |
+1.48
|
PLN 1.44B 365.36M USD | PLN 1.18K 300.69 USD | PLN 27.20 6.91 USD | PLN 27.40 6.96 USD | PLN 1.44B 365.36M USD | 30.44 | PLN 0.90 0.23 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 29.00 7.37 USD |
-1.02
|
PLN 825.93M 209.93M USD | PLN 4.00 1.02 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 825.93M 209.93M USD | 5.34 | PLN 5.43 1.38 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.64 2.2 USD |
+1.65
|
PLN 258.66M 65.75M USD | PLN 3.33K 846.4 USD | PLN 8.44 2.15 USD | PLN 8.64 2.2 USD | PLN 258.66M 65.75M USD | 7.02 | PLN 1.23 0.31 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 36.60 9.3 USD |
-0.54
|
PLN 249.53M 63.42M USD | PLN 515.00 130.9 USD | PLN 36.50 9.28 USD | PLN 37.70 9.58 USD | PLN 249.53M 63.42M USD | 3.42 | PLN 10.68 2.71 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.79 0.96 USD |
+0.53
|
PLN 155.09M 39.42M USD | PLN 1.09K 276.29 USD | PLN 3.78 0.96 USD | PLN 3.79 0.96 USD | PLN 155.09M 39.42M USD | 10.52 | PLN 0.36 0.09 USD | ||
|
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 52.82M 13.43M USD | 0 | PLN 0.00 0 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.33 0.59 USD |
0
|
PLN 32.02M 8.14M USD | PLN 2.07K 526.9 USD | PLN 2.33 0.59 USD | PLN 2.33 0.59 USD | PLN 32.02M 8.14M USD | 38.83 | PLN 0.06 0.02 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 27.36M 6.95M USD | PLN 2.63K 669.24 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 27.36M 6.95M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.10 0.28 USD |
0
|
PLN 25.65M 6.52M USD | PLN 1.40K 355.84 USD | PLN 1.10 0.28 USD | PLN 1.10 0.28 USD | PLN 25.65M 6.52M USD | 0 | -PLN 0.34 -0.08 USD | ||
Alta S.A.
AAT.WA
PL
|
PLN 1.64 0.42 USD |
-3.53
|
PLN 25.65M 6.52M USD | PLN 6.77K 1.72K USD | PLN 1.64 0.42 USD | PLN 1.70 0.43 USD | PLN 25.65M 6.52M USD | 32.79 | PLN 0.05 0.01 USD | ||
|
Wise Energy SA
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.96 0.5 USD |
0
|
PLN 15.35M 3.9M USD | PLN 4.40K 1.12K USD | PLN 1.96 0.5 USD | PLN 1.96 0.5 USD | PLN 15.35M 3.9M USD | 0 | -PLN 0.44 -0.1 USD | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 14.65M 3.72M USD | PLN 52.00 13.22 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 14.65M 3.72M USD | 0 | -PLN 1.59 -0.4 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.22 0.31 USD |
0
|
PLN 8.54M 2.17M USD | PLN 0.00 0 USD | PLN 1.22 0.31 USD | PLN 1.22 0.31 USD | PLN 8.54M 2.17M USD | 30.50 | PLN 0.04 0.01 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.67 0.42 USD |
0
|
PLN 8.35M 2.12M USD | PLN 263.00 66.85 USD | PLN 1.67 0.42 USD | PLN 1.67 0.42 USD | PLN 8.35M 2.12M USD | 83.50 | PLN 0.02 0.005 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 2.52 0.64 USD |
-3.08
|
PLN 6.43M 1.63M USD | PLN 269.00 68.37 USD | PLN 2.52 0.64 USD | PLN 2.54 0.65 USD | PLN 6.43M 1.63M USD | 0 | -PLN 4.74 -1.2 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.49 0.12 USD |
0
|
PLN 5.10M 1.3M USD | PLN 5.54K 1.41K USD | PLN 0.49 0.12 USD | PLN 0.49 0.12 USD | PLN 5.10M 1.3M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.33 0.09 USD |
0
|
PLN 2.97M 754.92K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.97M 754.92K USD | 0 | PLN 0.00 0 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.26M 320.9K USD | 0 | PLN 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
