Paese: Polonia Borsa: Warsaw Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (46)
- {{country.name}}
- Tutti i paesi
- Polonia (46)
Warsaw (46)
- {{item.name}}
- Tutte le borse
- Warsaw (46)
Finanza (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 80.00 20.33 USD |
+2.75
|
PLN 100.00B 25.42B USD | PLN 3.19M 810.18K USD | PLN 77.88 19.8 USD | PLN 80.20 20.38 USD | PLN 100.00B 25.42B USD | 9.61 | PLN 8.32 2.11 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 64.00 16.27 USD |
+1.81
|
PLN 55.27B 14.05B USD | PLN 1.75M 443.78K USD | PLN 62.64 15.92 USD | PLN 64.00 16.27 USD | PLN 55.27B 14.05B USD | 8.00 | PLN 8.00 2.03 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 202.60 51.5 USD |
+2.19
|
PLN 53.18B 13.52B USD | PLN 538.21K 136.8K USD | PLN 198.15 50.36 USD | PLN 203.00 51.6 USD | PLN 53.18B 13.52B USD | 7.81 | PLN 25.92 6.59 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 494.00 125.56 USD |
+2.09
|
PLN 50.48B 12.83B USD | PLN 153.27K 38.96K USD | PLN 485.00 123.27 USD | PLN 494.00 125.56 USD | PLN 50.48B 12.83B USD | 8.75 | PLN 56.43 14.34 USD | ||
| mBank S.A. MBK.WA | PLN 1,010.00 256.72 USD |
+0.9
|
PLN 42.95B 10.92B USD | PLN 37.62K 9.56K USD | PLN 994.80 252.85 USD | PLN 1,012.50 257.35 USD | PLN 42.95B 10.92B USD | 12.31 | PLN 82.00 20.84 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 15.88 4.04 USD |
+3.52
|
PLN 19.25B 4.89B USD | PLN 1.30M 330.37K USD | PLN 15.38 3.91 USD | PLN 15.92 4.05 USD | PLN 19.25B 4.89B USD | 18.68 | PLN 0.85 0.22 USD | ||
| Alior Bank S.A. ALR.WA | PLN 105.75 26.88 USD |
+2.67
|
PLN 13.81B 3.51B USD | PLN 319.46K 81.2K USD | PLN 103.00 26.18 USD | PLN 105.95 26.93 USD | PLN 13.81B 3.51B USD | 6.01 | PLN 17.57 4.47 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 102.60 26.08 USD |
+1.58
|
PLN 13.39B 3.4B USD | PLN 22.26K 5.66K USD | PLN 100.20 25.47 USD | PLN 103.00 26.18 USD | PLN 13.39B 3.4B USD | 7.42 | PLN 13.82 3.51 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 482.00 122.51 USD |
-0.37
|
PLN 9.35B 2.38B USD | PLN 48.50K 12.33K USD | PLN 478.40 121.6 USD | PLN 490.00 124.55 USD | PLN 9.35B 2.38B USD | 9.93 | PLN 48.53 12.34 USD | ||
| XTB S.A. XTB.WA | PLN 70.78 17.99 USD |
+2.52
|
PLN 8.31B 2.11B USD | PLN 402.32K 102.26K USD | PLN 68.62 17.44 USD | PLN 70.78 17.99 USD | PLN 8.31B 2.11B USD | 12.73 | PLN 5.56 1.41 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.10 16.04 USD |
+0.16
|
PLN 2.65B 673.17M USD | PLN 62.27K 15.83K USD | PLN 62.60 15.91 USD | PLN 63.15 16.05 USD | PLN 2.65B 673.17M USD | 13.71 | PLN 4.60 1.17 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.95 2.53 USD |
-0.2
|
PLN 924.45M 234.97M USD | PLN 37.09K 9.43K USD | PLN 9.80 2.49 USD | PLN 10.04 2.55 USD | PLN 924.45M 234.97M USD | 7.42 | PLN 1.34 0.34 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.50 3.18 USD |
-2.34
|
PLN 586.97M 149.19M USD | PLN 18.93K 4.81K USD | PLN 12.35 3.14 USD | PLN 12.80 3.25 USD | PLN 586.97M 149.19M USD | 8.27 | PLN 1.51 0.38 USD | ||
| Altus S.A. ALI.WA | PLN 2.90 0.74 USD |
0
|
PLN 118.67M 30.16M USD | PLN 51.94K 13.2K USD | PLN 2.82 0.72 USD | PLN 2.93 0.74 USD | PLN 118.67M 30.16M USD | 9.35 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.55 0.14 USD |
+1.1
|
PLN 104.75M 26.63M USD | PLN 110.07K 27.98K USD | PLN 0.54 0.14 USD | PLN 0.56 0.14 USD | PLN 104.75M 26.63M USD | 27.60 | PLN 0.02 0.005 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.01 0.26 USD |
-3.44
|
PLN 35.44M 9.01M USD | PLN 15.67K 3.98K USD | PLN 1.01 0.26 USD | PLN 1.02 0.26 USD | PLN 35.44M 9.01M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.56 0.65 USD |
-5.19
|
PLN 35.18M 8.94M USD | PLN 71.86K 18.27K USD | PLN 2.55 0.65 USD | PLN 2.75 0.7 USD | PLN 35.18M 8.94M USD | 21.33 | PLN 0.12 0.03 USD | ||
| INC S.A. INC.WA | PLN 1.67 0.42 USD |
-1.48
|
PLN 24.76M 6.29M USD | PLN 12.16K 3.09K USD | PLN 1.62 0.41 USD | PLN 1.74 0.44 USD | PLN 24.76M 6.29M USD | 0 | PLN 0.00 0 USD | ||
| Alta S.A. AAT.WA | PLN 1.47 0.37 USD |
-1.01
|
PLN 22.91M 5.82M USD | PLN 54.40K 13.83K USD | PLN 1.46 0.37 USD | PLN 1.51 0.38 USD | PLN 22.91M 5.82M USD | 0 | -PLN 0.55 -0.1 USD | ||
| FON SE FON.WA | PLN 0.22 0.06 USD |
-6.67
|
PLN 14.50M 3.69M USD | PLN 207.56K 52.76K USD | PLN 0.22 0.06 USD | PLN 0.24 0.06 USD | PLN 14.50M 3.69M USD | 5.60 | PLN 0.04 0.01 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.45 0.37 USD |
-3.99
|
PLN 8.09M 2.06M USD | PLN 82.06K 20.86K USD | PLN 1.37 0.35 USD | PLN 1.54 0.39 USD | PLN 8.09M 2.06M USD | 0.61 | PLN 2.34 0.59 USD | ||
| Capital Partners S.A. CPA.WA | PLN 0.76 0.19 USD |
-14.61
|
PLN 6.84M 1.74M USD | PLN 50.82K 12.92K USD | PLN 0.76 0.19 USD | PLN 0.84 0.21 USD | PLN 6.84M 1.74M USD | 0 | PLN 0.00 0 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 40.39 10.27 USD |
+1.23
|
PLN 594.48B 151.1B USD | PLN 5.20K 1.32K USD | PLN 40.00 10.17 USD | PLN 40.50 10.29 USD | PLN 594.48B 151.1B USD | 11.31 | PLN 3.57 0.91 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 276.25 70.22 USD |
+0.05
|
PLN 419.68B 106.67B USD | PLN 9.00 2.29 USD | PLN 276.25 70.22 USD | PLN 276.25 70.22 USD | PLN 419.68B 106.67B USD | 9.89 | PLN 27.93 7.1 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 340.00 86.42 USD |
+0.15
|
PLN 44.23B 11.24B USD | PLN 158.77K 40.36K USD | PLN 335.50 85.28 USD | PLN 343.00 87.18 USD | PLN 44.23B 11.24B USD | 9.68 | PLN 35.10 8.92 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 113.00 28.72 USD |
-0.88
|
PLN 16.71B 4.25B USD | PLN 2.31K 586.89 USD | PLN 112.50 28.59 USD | PLN 114.00 28.98 USD | PLN 16.71B 4.25B USD | 6.26 | PLN 18.05 4.59 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 27.80 7.07 USD |
0
|
PLN 1.46B 370.69M USD | PLN 2.25K 571.89 USD | PLN 27.70 7.04 USD | PLN 28.00 7.12 USD | PLN 1.46B 370.69M USD | 695.00 | PLN 0.04 0.01 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
0
|
PLN 1.06B 269.75M USD | PLN 603.00 153.27 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 1.06B 269.75M USD | 3.79 | PLN 0.79 0.2 USD | ||
| BEST S.A. BST.WA | PLN 26.60 6.76 USD |
-1.48
|
PLN 757.58M 192.56M USD | PLN 170.00 43.21 USD | PLN 26.60 6.76 USD | PLN 27.00 6.86 USD | PLN 757.58M 192.56M USD | 7.86 | PLN 3.38 0.86 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.43 0.87 USD |
-0.87
|
PLN 257.07M 65.34M USD | PLN 12.89K 3.28K USD | PLN 3.30 0.84 USD | PLN 3.47 0.88 USD | PLN 257.07M 65.34M USD | 12.25 | PLN 0.28 0.07 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 31.70 8.06 USD |
-2.46
|
PLN 216.13M 54.93M USD | PLN 1.93K 489.54 USD | PLN 31.70 8.06 USD | PLN 32.80 8.34 USD | PLN 216.13M 54.93M USD | 3.06 | PLN 10.34 2.63 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.30 0.84 USD |
+5.1
|
PLN 98.79M 25.11M USD | PLN 44.28K 11.26K USD | PLN 3.20 0.81 USD | PLN 3.30 0.84 USD | PLN 98.79M 25.11M USD | 10.64 | PLN 0.31 0.08 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.82 0.21 USD |
+1.23
|
PLN 71.70M 18.23M USD | PLN 5.16K 1.31K USD | PLN 0.82 0.21 USD | PLN 0.83 0.21 USD | PLN 71.70M 18.23M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.45 0.37 USD |
0
|
PLN 33.81M 8.59M USD | PLN 88.00 22.37 USD | PLN 1.45 0.37 USD | PLN 1.45 0.37 USD | PLN 33.81M 8.59M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| Wise Energy S.A. FMG.WA | PLN 78.00 19.83 USD |
-7.8
|
PLN 26.79M 6.81M USD | PLN 264.00 67.1 USD | PLN 77.80 19.77 USD | PLN 83.20 21.15 USD | PLN 26.79M 6.81M USD | 5.44 | PLN 14.32 3.64 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.51 0.13 USD |
+2
|
PLN 23.17M 5.89M USD | PLN 243.00 61.76 USD | PLN 0.51 0.13 USD | PLN 0.51 0.13 USD | PLN 23.17M 5.89M USD | 0 | PLN 0.00 0 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Atlantis SE ATS.WA | PLN 1.79 0.45 USD |
-0.56
|
PLN 12.53M 3.18M USD | PLN 1.37K 348.98 USD | PLN 1.74 0.44 USD | PLN 1.80 0.46 USD | PLN 12.53M 3.18M USD | 0 | PLN 0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
-0.63
|
PLN 11.56M 2.94M USD | PLN 7.75K 1.97K USD | PLN 3.02 0.77 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.45 -0.1 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.36 0.35 USD |
0
|
PLN 10.65M 2.71M USD | PLN 3.11K 791.25 USD | PLN 1.36 0.35 USD | PLN 1.38 0.35 USD | PLN 10.65M 2.71M USD | 8.50 | PLN 0.16 0.04 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
0
|
PLN 8.79M 2.23M USD | PLN 71.33K 18.13K USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.79M 2.23M USD | 0 | -PLN 0.06 -0.01 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.34 0.85 USD |
-1.18
|
PLN 8.53M 2.17M USD | PLN 393.00 99.89 USD | PLN 3.16 0.8 USD | PLN 3.36 0.85 USD | PLN 8.53M 2.17M USD | 0 | -PLN 1.12 -0.2 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.56 0.14 USD |
-2.61
|
PLN 5.85M 1.49M USD | PLN 2.13K 541.65 USD | PLN 0.56 0.14 USD | PLN 0.58 0.15 USD | PLN 5.85M 1.49M USD | 56.00 | PLN 0.01 0.002 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}