Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (153)
- {{country.name}}
Toronto (153)
- {{item.name}}
Finanza (153)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$292.37 216.96 USD |
+1.56
|
CA$404.77B 300.36B USD | CA$2.20M 1.63M USD | CA$288.00 213.71 USD | CA$292.90 217.35 USD | CA$404.77B 300.36B USD | 18.43 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.90 126.08 USD |
+1.01
|
CA$278.38B 206.58B USD | CA$3.88M 2.88M USD | CA$167.50 124.3 USD | CA$170.45 126.48 USD | CA$278.38B 206.58B USD | 18.19 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$243.56 180.74 USD |
+1.78
|
CA$169.30B 125.63B USD | CA$1.66M 1.23M USD | CA$239.20 177.5 USD | CA$244.34 181.31 USD | CA$169.30B 125.63B USD | 19.83 | CA$12.28 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.77 97.04 USD |
+1.26
|
CA$159.39B 118.27B USD | CA$3.21M 2.39M USD | CA$129.28 95.93 USD | CA$131.29 97.43 USD | CA$159.39B 118.27B USD | 17.09 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.00 120.96 USD |
+1.77
|
CA$147.99B 109.82B USD | CA$3.96M 2.94M USD | CA$159.63 118.46 USD | CA$163.10 121.03 USD | CA$147.99B 109.82B USD | 15.64 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.42 45.58 USD |
+2.5
|
CA$101.91B 75.62B USD | CA$6.17M 4.58M USD | CA$59.99 44.52 USD | CA$61.58 45.7 USD | CA$101.91B 75.62B USD | 16.64 | CA$3.69 2.74 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$217.90 161.69 USD |
+1.83
|
CA$83.92B 62.28B USD | CA$1.17M 864.7K USD | CA$213.01 158.07 USD | CA$218.74 162.32 USD | CA$83.92B 62.28B USD | 18.21 | CA$11.96 8.88 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.42 67.84 USD |
+1.15
|
CA$81.84B 60.73B USD | CA$2.55M 1.89M USD | CA$90.19 66.93 USD | CA$92.26 68.46 USD | CA$81.84B 60.73B USD | 18.88 | CA$4.84 3.59 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.29 82.58 USD |
+1.1
|
CA$61.96B 45.98B USD | CA$2.41M 1.79M USD | CA$110.10 81.7 USD | CA$111.67 82.87 USD | CA$61.96B 45.98B USD | 18.86 | CA$5.90 4.38 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.02 69.77 USD |
+2.86
|
CA$59.02B 43.8B USD | CA$1.58M 1.18M USD | CA$91.62 67.99 USD | CA$94.14 69.86 USD | CA$59.02B 43.8B USD | 23.15 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,313.21 1716.54 USD |
+0.06
|
CA$48.04B 35.65B USD | CA$26.18K 19.42K USD | CA$2,302.92 1708.9 USD | CA$2,341.51 1737.54 USD | CA$48.04B 35.65B USD | 8.16 | CA$283.14 210.11 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$268.79 199.46 USD |
-0.96
|
CA$47.40B 35.17B USD | CA$491.12K 364.44K USD | CA$265.34 196.9 USD | CA$275.43 204.39 USD | CA$47.40B 35.17B USD | 14.94 | CA$17.98 13.34 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$46.68 34.64 USD |
+1.41
|
CA$22.14B 16.43B USD | CA$113.66K 84.34K USD | CA$46.59 34.57 USD | CA$47.04 34.91 USD | CA$22.14B 16.43B USD | 3.66 | CA$12.73 9.45 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$87.00 64.56 USD |
+2.1
|
CA$20.09B 14.91B USD | CA$310.13K 230.14K USD | CA$85.48 63.43 USD | CA$87.41 64.86 USD | CA$20.09B 14.91B USD | 17.61 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$204.44 151.71 USD |
+1.79
|
CA$18.07B 13.41B USD | CA$237.63K 176.34K USD | CA$201.31 149.38 USD | CA$205.72 152.66 USD | CA$18.07B 13.41B USD | 17.57 | CA$11.63 8.63 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$121.41 90.09 USD |
+8.72
|
CA$14.96B 11.1B USD | CA$671.74K 498.47K USD | CA$109.50 81.26 USD | CA$122.20 90.68 USD | CA$14.96B 11.1B USD | 0 | -CA$7.48 -5.5 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.16 40.19 USD |
+2.11
|
CA$14.92B 11.07B USD | CA$1.08M 798.79K USD | CA$53.21 39.49 USD | CA$54.53 40.46 USD | CA$14.92B 11.07B USD | 24.95 | CA$2.17 1.61 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.65 54.65 USD |
-1.72
|
CA$8.85B 6.56B USD | CA$212.70K 157.84K USD | CA$73.12 54.26 USD | CA$76.25 56.58 USD | CA$8.85B 6.56B USD | 19.12 | CA$3.85 2.86 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$113.61 84.31 USD |
+1.84
|
CA$8.67B 6.43B USD | CA$112.64K 83.58K USD | CA$111.99 83.1 USD | CA$113.70 84.37 USD | CA$8.67B 6.43B USD | 12.18 | CA$9.32 6.92 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.35 12.87 USD |
+0.46
|
CA$6.00B 4.45B USD | CA$8.67K 6.43K USD | CA$17.25 12.8 USD | CA$17.45 12.95 USD | CA$6.00B 4.45B USD | 3.38 | CA$5.12 3.8 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$133.97 99.41 USD |
+4.14
|
CA$5.70B 4.23B USD | CA$70.81K 52.55K USD | CA$128.98 95.71 USD | CA$134.30 99.66 USD | CA$5.70B 4.23B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$180.07 133.62 USD |
+1.81
|
CA$4.63B 3.44B USD | CA$30.85K 22.89K USD | CA$177.51 131.72 USD | CA$181.40 134.61 USD | CA$4.63B 3.44B USD | 31.81 | CA$5.66 4.2 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.78 13.19 USD |
+0.51
|
CA$3.42B 2.54B USD | CA$188.06K 139.55K USD | CA$17.66 13.1 USD | CA$17.83 13.23 USD | CA$3.42B 2.54B USD | 5.90 | CA$3.01 2.23 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.22 — |
-0.16
|
$2.45B — | $26.08K — | $18.21 — | $18.49 — | $2.45B — | 12.22 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.95 31.13 USD |
+0.53
|
CA$1.98B 1.47B USD | CA$63.67K 47.25K USD | CA$41.60 30.87 USD | CA$42.24 31.34 USD | CA$1.98B 1.47B USD | 12.98 | CA$3.23 2.4 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.62 30.14 USD |
+0.07
|
CA$1.82B 1.35B USD | CA$383.07K 284.26K USD | CA$40.58 30.11 USD | CA$40.62 30.14 USD | CA$1.82B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.84 9.53 USD |
+2.97
|
CA$1.61B 1.2B USD | CA$114.65K 85.08K USD | CA$12.50 9.28 USD | CA$12.86 9.54 USD | CA$1.61B 1.2B USD | 1.44 | CA$8.88 6.59 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.49 10.75 USD |
+2.77
|
CA$1.48B 1.1B USD | CA$217.49K 161.39K USD | CA$14.22 10.55 USD | CA$14.49 10.75 USD | CA$1.48B 1.1B USD | 0 | -CA$1.05 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.67 6.43 USD |
+2
|
CA$1.39B 1.03B USD | CA$492.40K 365.39K USD | CA$8.57 6.36 USD | CA$8.70 6.46 USD | CA$1.39B 1.03B USD | 2.22 | CA$3.90 2.89 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.61 16.04 USD |
+4.35
|
CA$1.37B 1.02B USD | CA$260.66K 193.43K USD | CA$20.84 15.46 USD | CA$21.66 16.07 USD | CA$1.37B 1.02B USD | 10.43 | CA$2.07 1.54 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.95 6.64 USD |
+0.56
|
CA$1.22B 902.35M USD | CA$68.53K 50.85K USD | CA$8.95 6.64 USD | CA$9.08 6.74 USD | CA$1.22B 902.35M USD | 7.64 | CA$1.17 0.87 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.84 17.69 USD |
0
|
CA$1.09B 807.43M USD | CA$60.85K 45.15K USD | CA$23.55 17.48 USD | CA$23.93 17.76 USD | CA$1.09B 807.43M USD | 7.26 | CA$3.28 2.43 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.73 19.09 USD |
-0.77
|
CA$1.01B 751.75M USD | CA$171.91K 127.57K USD | CA$25.58 18.98 USD | CA$26.57 19.72 USD | CA$1.01B 751.75M USD | 13.54 | CA$1.90 1.41 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.81 8.76 USD |
+3.51
|
CA$920.80M 683.29M USD | CA$186.07K 138.07K USD | CA$11.49 8.53 USD | CA$11.81 8.76 USD | CA$920.80M 683.29M USD | 2.26 | CA$5.21 3.87 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.78 16.16 USD |
+0.32
|
CA$891.12M 661.26M USD | CA$98.08K 72.78K USD | CA$21.70 16.1 USD | CA$21.94 16.28 USD | CA$891.12M 661.26M USD | 10.32 | CA$2.11 1.57 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.19 12.01 USD |
+1.12
|
CA$872.77M 647.65M USD | CA$154.71K 114.81K USD | CA$16.02 11.89 USD | CA$16.28 12.08 USD | CA$872.77M 647.65M USD | 2.13 | CA$7.60 5.64 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.17 7.55 USD |
+1.7
|
CA$710.87M 527.51M USD | CA$118.89K 88.22K USD | CA$10.00 7.42 USD | CA$10.18 7.55 USD | CA$710.87M 527.51M USD | 2.09 | CA$4.86 3.61 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.16 32.77 USD |
+2.55
|
CA$708.07M 525.43M USD | CA$69.61K 51.66K USD | CA$42.96 31.88 USD | CA$45.36 33.66 USD | CA$708.07M 525.43M USD | 0 | -CA$20.87 -15.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.40 8.46 USD |
+0.88
|
CA$551.15M 408.98M USD | CA$77.23K 57.31K USD | CA$11.30 8.39 USD | CA$11.43 8.48 USD | CA$551.15M 408.98M USD | 11.51 | CA$0.99 0.73 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.19 6.08 USD |
+0.74
|
CA$487.27M 361.58M USD | CA$152.33K 113.04K USD | CA$8.12 6.03 USD | CA$8.22 6.1 USD | CA$487.27M 361.58M USD | 3.30 | CA$2.48 1.84 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.07 9.7 USD |
+3.32
|
CA$484.39M 359.45M USD | CA$62.60K 46.46K USD | CA$12.75 9.46 USD | CA$13.13 9.74 USD | CA$484.39M 359.45M USD | 1.59 | CA$8.20 6.08 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.83 4.33 USD |
+2.64
|
CA$482.45M 358.01M USD | CA$237.29K 176.08K USD | CA$5.64 4.19 USD | CA$5.84 4.33 USD | CA$482.45M 358.01M USD | 18.80 | CA$0.31 0.23 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$4.46 3.31 USD |
+0.22
|
CA$472.45M 350.59M USD | CA$194.77K 144.53K USD | CA$4.41 3.27 USD | CA$4.51 3.35 USD | CA$472.45M 350.59M USD | 24.77 | CA$0.18 0.13 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.82 8.77 USD |
+0.68
|
CA$434.27M 322.25M USD | CA$62.47K 46.36K USD | CA$11.70 8.68 USD | CA$11.82 8.77 USD | CA$434.27M 322.25M USD | 12.44 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.51 6.31 USD |
0
|
CA$352.11M 261.29M USD | CA$857.00 635.95 USD | CA$8.51 6.31 USD | CA$8.64 6.41 USD | CA$352.11M 261.29M USD | 3.19 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.82 12.48 USD |
+0.96
|
CA$350.80M 260.31M USD | CA$13.27K 9.85K USD | CA$16.70 12.39 USD | CA$16.91 12.55 USD | CA$350.80M 260.31M USD | 2.57 | CA$6.54 4.85 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.06 — |
+0.49
|
$223.41M — | $500.00 — | $2.06 — | $2.06 — | $223.41M — | 4.20 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$17.85 13.25 USD |
+3.6
|
CA$279.92M 207.72M USD | CA$22.53K 16.72K USD | CA$17.15 12.73 USD | CA$18.13 13.45 USD | CA$279.92M 207.72M USD | 2.82 | CA$6.31 4.68 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.75 6.49 USD |
+1.63
|
CA$227.64M 168.92M USD | CA$99.49K 73.83K USD | CA$8.50 6.31 USD | CA$8.75 6.49 USD | CA$227.64M 168.92M USD | 2.18 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.28 7.63 USD |
+2.39
|
CA$215.39M 159.83M USD | CA$66.00K 48.98K USD | CA$10.00 7.42 USD | CA$10.39 7.71 USD | CA$215.39M 159.83M USD | 1.50 | CA$6.84 5.08 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.38 8.44 USD |
+0.89
|
CA$203.67M 151.14M USD | CA$24.26K 18K USD | CA$11.14 8.27 USD | CA$11.43 8.48 USD | CA$203.67M 151.14M USD | 3.56 | CA$3.19 2.37 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.00 6.68 USD |
+3.69
|
CA$195.77M 145.27M USD | CA$100.92K 74.89K USD | CA$8.68 6.44 USD | CA$9.01 6.69 USD | CA$195.77M 145.27M USD | 2.45 | CA$3.66 2.72 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$14.16 10.51 USD |
-1.05
|
CA$181.31M 134.54M USD | CA$3.35K 2.49K USD | CA$14.16 10.51 USD | CA$14.31 10.62 USD | CA$181.31M 134.54M USD | 3.13 | CA$4.51 3.35 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.66 7.17 USD |
-0.72
|
CA$112.32M 83.34M USD | CA$25.24K 18.73K USD | CA$9.62 7.14 USD | CA$9.82 7.28 USD | CA$112.32M 83.34M USD | 5.45 | CA$1.77 1.31 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.59 4.89 USD |
+1.54
|
CA$103.49M 76.8M USD | CA$8.16K 6.06K USD | CA$6.55 4.86 USD | CA$6.60 4.9 USD | CA$103.49M 76.8M USD | 7.93 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.08 6 USD |
+1
|
CA$53.40M 39.63M USD | CA$5.96K 4.42K USD | CA$7.96 5.91 USD | CA$8.08 6 USD | CA$53.40M 39.63M USD | 4.12 | CA$1.96 1.45 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.15 6.79 USD |
+2.58
|
CA$49.35M 36.62M USD | CA$5.36K 3.98K USD | CA$8.92 6.62 USD | CA$9.15 6.79 USD | CA$49.35M 36.62M USD | 1.28 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.57 9.33 USD |
0
|
CA$40.90M 30.35M USD | CA$6.59K 4.89K USD | CA$12.53 9.3 USD | CA$12.65 9.39 USD | CA$40.90M 30.35M USD | 5.95 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.97 8.14 USD |
+0.18
|
CA$0.00 0 USD | CA$57.20K 42.45K USD | CA$10.89 8.08 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 7.50 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.43 18.87 USD |
+0.32
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.33 18.8 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.82 8.03 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$10.82 8.03 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.61 7.87 USD |
+0.57
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$10.60 7.87 USD | CA$10.62 7.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.16 18.67 USD |
-0.04
|
CA$0.00 0 USD | CA$151.00K 112.05K USD | CA$25.16 18.67 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.09 5.26 USD |
-0.14
|
CA$0.00 0 USD | CA$24.10K 17.89K USD | CA$7.08 5.25 USD | CA$7.11 5.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$25.20 18.7 USD |
+0.04
|
CA$0.00 0 USD | CA$18.30K 13.58K USD | CA$25.19 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 11.66 | CA$2.16 1.6 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$88.00 65.3 USD |
0
|
CA$55.24B 40.99B USD | CA$100.00 74.21 USD | CA$88.00 65.3 USD | CA$88.00 65.3 USD | CA$55.24B 40.99B USD | 21.67 | CA$4.06 3.01 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$81.16 60.23 USD |
0
|
CA$1.09B 805.87M USD | CA$2.00 1.48 USD | CA$80.16 59.48 USD | CA$81.16 60.23 USD | CA$1.09B 805.87M USD | 8.00 | CA$10.14 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$440.00 326.51 USD |
0
|
CA$1.06B 789.08M USD | CA$200.00 148.41 USD | CA$440.00 326.51 USD | CA$440.00 326.51 USD | CA$1.06B 789.08M USD | 1.71 | CA$256.17 190.09 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.19 6.82 USD |
0
|
CA$380.25M 282.17M USD | CA$100.00 74.21 USD | CA$9.19 6.82 USD | CA$9.19 6.82 USD | CA$380.25M 282.17M USD | 3.45 | CA$2.66 1.97 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$94.18 69.89 USD |
-2.36
|
CA$226.63M 168.17M USD | CA$5.02K 3.72K USD | CA$92.50 68.64 USD | CA$95.51 70.87 USD | CA$226.63M 168.17M USD | 14.46 | CA$6.51 4.83 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.00 22.26 USD |
-1.64
|
CA$177.79M 131.93M USD | CA$400.00 296.82 USD | CA$30.00 22.26 USD | CA$30.00 22.26 USD | CA$177.79M 131.93M USD | 9.37 | CA$3.20 2.37 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.40 6.23 USD |
0
|
CA$76.58M 56.82M USD | CA$8.10K 6.01K USD | CA$8.40 6.23 USD | CA$8.42 6.25 USD | CA$76.58M 56.82M USD | 6.26 | CA$1.34 0.99 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.67 10.89 USD |
+2.3
|
CA$28.31M 21.01M USD | CA$2.13K 1.58K USD | CA$14.39 10.68 USD | CA$14.75 10.95 USD | CA$28.31M 21.01M USD | 7.37 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$10.55M 7.83M USD | CA$501.00 371.77 USD | CA$10.70 7.94 USD | CA$11.10 8.24 USD | CA$10.55M 7.83M USD | 8.35 | CA$1.28 0.95 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.57 1.17 USD |
0
|
CA$9.39M 6.96M USD | CA$31.00 23 USD | CA$1.56 1.16 USD | CA$1.57 1.17 USD | CA$9.39M 6.96M USD | 0 | -CA$0.67 -0.4 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.00 11.13 USD |
-0.2
|
CA$8.49M 6.3M USD | CA$900.00 667.85 USD | CA$14.99 11.12 USD | CA$15.00 11.13 USD | CA$8.49M 6.3M USD | 2.37 | CA$6.32 4.69 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.96 0.71 USD |
0
|
CA$8.22M 6.1M USD | CA$2.01K 1.49K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$8.22M 6.1M USD | 0 | -CA$3.82 -2.8 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.22 1.65 USD |
+0.45
|
CA$5.63M 4.18M USD | CA$2.30K 1.71K USD | CA$2.22 1.65 USD | CA$2.22 1.65 USD | CA$5.63M 4.18M USD | 4.18 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$3.13M 2.32M USD | CA$3.70K 2.75K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.13M 2.32M USD | 8.33 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.01 0.75 USD |
0
|
CA$1.36M 1.01M USD | CA$1.50K 1.11K USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$1.36M 1.01M USD | 2.02 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$1.27M 942.8K USD | CA$1.86K 1.38K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$1.27M 942.8K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.75 7.98 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$10.75 7.98 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$6.53K 4.84K USD | CA$25.31 18.78 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.40 16.62 USD |
-0.44
|
CA$0.00 0 USD | CA$2.47K 1.83K USD | CA$22.40 16.62 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 8.16 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.47 19.64 USD |
+0.23
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$26.43 19.61 USD | CA$26.50 19.66 USD | CA$0.00 0 USD | 2.71 | CA$9.75 7.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
