Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (155)
- {{country.name}}
Toronto (155)
- {{item.name}}
Finanza (155)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$272.82 202.45 USD |
-2.28
|
CA$377.70B 280.28B USD | CA$2.18M 1.62M USD | CA$272.45 202.17 USD | CA$277.10 205.62 USD | CA$377.70B 280.28B USD | 17.20 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$162.43 120.53 USD |
-3.35
|
CA$265.25B 196.83B USD | CA$12.69M 9.42M USD | CA$162.03 120.24 USD | CA$166.96 123.89 USD | CA$265.25B 196.83B USD | 16.81 | CA$9.66 7.17 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$230.72 171.21 USD |
-2.32
|
CA$160.37B 119.01B USD | CA$1.65M 1.23M USD | CA$229.82 170.54 USD | CA$234.55 174.05 USD | CA$160.37B 119.01B USD | 18.80 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$124.29 92.23 USD |
-3.08
|
CA$151.24B 112.23B USD | CA$3.55M 2.63M USD | CA$124.27 92.22 USD | CA$127.28 94.45 USD | CA$151.24B 112.23B USD | 16.24 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$154.57 114.7 USD |
-2.57
|
CA$140.34B 104.14B USD | CA$2.00M 1.48M USD | CA$154.34 114.53 USD | CA$157.21 116.66 USD | CA$140.34B 104.14B USD | 14.83 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$59.51 44.16 USD |
-2.51
|
CA$98.45B 73.05B USD | CA$6.04M 4.48M USD | CA$59.32 44.02 USD | CA$60.71 45.05 USD | CA$98.45B 73.05B USD | 16.12 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.56 64.97 USD |
-1.7
|
CA$78.38B 58.17B USD | CA$719.80K 534.13K USD | CA$87.10 64.63 USD | CA$89.10 66.12 USD | CA$78.38B 58.17B USD | 18.05 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$198.70 147.45 USD |
-2.7
|
CA$76.07B 56.45B USD | CA$1.08M 802.38K USD | CA$198.44 147.25 USD | CA$203.43 150.96 USD | CA$76.07B 56.45B USD | 16.16 | CA$12.29 9.12 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$108.21 80.3 USD |
-2.05
|
CA$60.17B 44.65B USD | CA$1.37M 1.02M USD | CA$107.99 80.13 USD | CA$109.85 81.52 USD | CA$60.17B 44.65B USD | 18.30 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$87.69 65.07 USD |
-1.74
|
CA$55.05B 40.85B USD | CA$1.57M 1.16M USD | CA$87.27 64.76 USD | CA$88.87 65.95 USD | CA$55.05B 40.85B USD | 21.23 | CA$4.13 3.06 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,199.92 1632.47 USD |
-0.55
|
CA$49.22B 36.52B USD | CA$38.41K 28.5K USD | CA$2,199.40 1632.09 USD | CA$2,230.10 1654.87 USD | CA$49.22B 36.52B USD | 7.81 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$238.72 177.14 USD |
-0.25
|
CA$42.20B 31.32B USD | CA$487.33K 361.63K USD | CA$238.00 176.61 USD | CA$241.48 179.19 USD | CA$42.20B 31.32B USD | 13.26 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.03 60.87 USD |
-1.97
|
CA$18.94B 14.05B USD | CA$421.00K 312.41K USD | CA$81.20 60.26 USD | CA$83.19 61.73 USD | CA$18.94B 14.05B USD | 16.60 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$201.99 149.89 USD |
-0.97
|
CA$17.85B 13.25B USD | CA$314.59K 233.45K USD | CA$201.36 149.42 USD | CA$204.48 151.74 USD | CA$17.85B 13.25B USD | 17.36 | CA$11.63 8.63 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$127.42 94.55 USD |
-2.63
|
CA$15.71B 11.65B USD | CA$709.05K 526.16K USD | CA$122.31 90.76 USD | CA$128.60 95.43 USD | CA$15.71B 11.65B USD | 0 | -CA$7.49 -5.5 USD | ||
TMX Group Limited
X.TO
CA
|
CA$51.70 38.36 USD |
-1.39
|
CA$14.24B 10.57B USD | CA$381.84K 283.35K USD | CA$51.68 38.35 USD | CA$52.49 38.95 USD | CA$14.24B 10.57B USD | 23.82 | CA$2.17 1.61 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$66.27 49.18 USD |
-0.75
|
CA$7.96B 5.91B USD | CA$195.07K 144.75K USD | CA$66.02 48.99 USD | CA$67.14 49.82 USD | CA$7.96B 5.91B USD | 17.34 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$103.39 76.72 USD |
-1.5
|
CA$7.89B 5.85B USD | CA$84.19K 62.48K USD | CA$102.50 76.06 USD | CA$103.98 77.16 USD | CA$7.89B 5.85B USD | 11.03 | CA$9.37 6.95 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.64 13.09 USD |
-0.06
|
CA$6.10B 4.52B USD | CA$44.96K 33.36K USD | CA$17.57 13.04 USD | CA$17.93 13.31 USD | CA$6.10B 4.52B USD | 3.43 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.82 88.17 USD |
-2.41
|
CA$5.06B 3.75B USD | CA$71.06K 52.73K USD | CA$118.65 88.05 USD | CA$121.07 89.84 USD | CA$5.06B 3.75B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$164.03 121.72 USD |
-3.51
|
CA$4.22B 3.13B USD | CA$22.47K 16.67K USD | CA$162.20 120.36 USD | CA$165.92 123.12 USD | CA$4.22B 3.13B USD | 29.08 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.55 — |
-0.96
|
$2.36B — | $91.03K — | $17.29 — | $17.76 — | $2.36B — | 11.77 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.57 30.11 USD |
-0.9
|
CA$1.92B 1.42B USD | CA$40.19K 29.83K USD | CA$40.33 29.93 USD | CA$41.08 30.48 USD | CA$1.92B 1.42B USD | 12.59 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.38 29.96 USD |
+0.17
|
CA$1.81B 1.34B USD | CA$200.69K 148.92K USD | CA$40.30 29.91 USD | CA$40.38 29.96 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$11.90 8.83 USD |
-3.95
|
CA$1.50B 1.11B USD | CA$118.39K 87.85K USD | CA$11.85 8.79 USD | CA$12.30 9.13 USD | CA$1.50B 1.11B USD | 1.54 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.03 10.41 USD |
-3.37
|
CA$1.43B 1.06B USD | CA$80.08K 59.42K USD | CA$13.94 10.34 USD | CA$14.35 10.65 USD | CA$1.43B 1.06B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.12 6.03 USD |
-2.64
|
CA$1.30B 968.28M USD | CA$838.60K 622.29K USD | CA$8.11 6.02 USD | CA$8.34 6.19 USD | CA$1.30B 968.28M USD | 2.08 | CA$3.90 2.89 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.55 17.48 USD |
-0.59
|
CA$1.20B 887.34M USD | CA$60.14K 44.63K USD | CA$23.43 17.39 USD | CA$23.69 17.58 USD | CA$1.20B 887.34M USD | 7.17 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.20 6.08 USD |
+2.37
|
CA$1.11B 826.74M USD | CA$37.06K 27.5K USD | CA$8.09 6 USD | CA$8.23 6.11 USD | CA$1.11B 826.74M USD | 7.00 | CA$1.17 0.87 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.01 11.14 USD |
-2.21
|
CA$949.38M 704.5M USD | CA$262.36K 194.69K USD | CA$14.85 11.02 USD | CA$15.21 11.29 USD | CA$949.38M 704.5M USD | 6.88 | CA$2.18 1.62 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.11 17.89 USD |
-2.39
|
CA$949.28M 704.42M USD | CA$142.05K 105.41K USD | CA$24.05 17.85 USD | CA$24.65 18.29 USD | CA$949.28M 704.42M USD | 12.75 | CA$1.89 1.4 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.77 7.99 USD |
-1.91
|
CA$839.71M 623.11M USD | CA$131.86K 97.85K USD | CA$10.75 7.98 USD | CA$10.96 8.13 USD | CA$839.71M 623.11M USD | 2.07 | CA$5.20 3.86 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$20.24 15.02 USD |
-1.6
|
CA$828.11M 614.51M USD | CA$70.80K 52.53K USD | CA$20.16 14.96 USD | CA$20.50 15.21 USD | CA$828.11M 614.51M USD | 9.59 | CA$2.11 1.57 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.26 11.32 USD |
-2.05
|
CA$822.64M 610.45M USD | CA$220.55K 163.66K USD | CA$15.24 11.31 USD | CA$15.50 11.5 USD | CA$822.64M 610.45M USD | 2.00 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.14 32.01 USD |
+0.16
|
CA$691.72M 513.3M USD | CA$73.55K 54.58K USD | CA$42.31 31.4 USD | CA$43.34 32.16 USD | CA$691.72M 513.3M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$8.89 6.6 USD |
-1.66
|
CA$621.40M 461.12M USD | CA$194.32K 144.19K USD | CA$8.83 6.55 USD | CA$9.00 6.68 USD | CA$621.40M 461.12M USD | 1.82 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.08 8.22 USD |
-1.77
|
CA$535.68M 397.5M USD | CA$109.62K 81.34K USD | CA$11.04 8.19 USD | CA$11.20 8.31 USD | CA$535.68M 397.5M USD | 11.19 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$11.95 8.87 USD |
-4.63
|
CA$442.88M 328.65M USD | CA$42.55K 31.58K USD | CA$11.95 8.87 USD | CA$12.53 9.3 USD | CA$442.88M 328.65M USD | 1.48 | CA$8.03 5.96 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$4.06 3.01 USD |
-1.69
|
CA$430.08M 319.15M USD | CA$225.28K 167.17K USD | CA$4.02 2.98 USD | CA$4.13 3.06 USD | CA$430.08M 319.15M USD | 22.55 | CA$0.18 0.13 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.11 3.79 USD |
-3.58
|
CA$422.87M 313.79M USD | CA$339.53K 251.95K USD | CA$5.09 3.77 USD | CA$5.27 3.91 USD | CA$422.87M 313.79M USD | 16.48 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.63 7.89 USD |
-2.92
|
CA$390.54M 289.81M USD | CA$175.21K 130.02K USD | CA$10.61 7.87 USD | CA$10.94 8.12 USD | CA$390.54M 289.81M USD | 11.18 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.26 6.13 USD |
-0.36
|
CA$341.44M 253.37M USD | CA$2.56K 1.9K USD | CA$8.08 6 USD | CA$8.28 6.14 USD | CA$341.44M 253.37M USD | 3.10 | CA$2.66 1.97 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.25 — |
0
|
$244.01M — | $2.21K — | $2.16 — | $2.25 — | $244.01M — | 4.59 | $0.49 — | ||
E Split Corp.
ENS.TO
CA
|
CA$15.62 11.59 USD |
-0.83
|
CA$325.77M 241.74M USD | CA$22.34K 16.58K USD | CA$15.55 11.54 USD | CA$15.85 11.76 USD | CA$325.77M 241.74M USD | 2.39 | CA$6.51 4.83 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$17.73 13.16 USD |
-1.23
|
CA$278.04M 206.32M USD | CA$41.57K 30.85K USD | CA$17.00 12.62 USD | CA$17.84 13.24 USD | CA$278.04M 206.32M USD | 2.75 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.21 6.09 USD |
-1.56
|
CA$213.59M 158.5M USD | CA$54.61K 40.52K USD | CA$8.20 6.08 USD | CA$8.31 6.17 USD | CA$213.59M 158.5M USD | 2.05 | CA$4.00 2.97 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$10.93 8.11 USD |
-0.46
|
CA$195.62M 145.16M USD | CA$20.53K 15.23K USD | CA$10.90 8.09 USD | CA$11.00 8.16 USD | CA$195.62M 145.16M USD | 3.43 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.05 6.72 USD |
-4.94
|
CA$189.62M 140.71M USD | CA$89.54K 66.45K USD | CA$9.01 6.69 USD | CA$9.50 7.05 USD | CA$189.62M 140.71M USD | 1.31 | CA$6.86 5.09 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.34 6.19 USD |
-3.64
|
CA$181.31M 134.54M USD | CA$93.40K 69.31K USD | CA$8.33 6.18 USD | CA$8.67 6.43 USD | CA$181.31M 134.54M USD | 2.28 | CA$3.65 2.71 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.20 9.8 USD |
-0.38
|
CA$169.00M 125.41M USD | CA$8.28K 6.14K USD | CA$13.20 9.8 USD | CA$13.29 9.86 USD | CA$169.00M 125.41M USD | 2.90 | CA$4.54 3.37 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.48 6.29 USD |
-1.17
|
CA$98.60M 73.16M USD | CA$35.41K 26.28K USD | CA$8.42 6.25 USD | CA$8.68 6.44 USD | CA$98.60M 73.16M USD | 4.79 | CA$1.77 1.31 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$5.52 4.1 USD |
-2.65
|
CA$88.88M 65.95M USD | CA$22.32K 16.56K USD | CA$5.51 4.09 USD | CA$5.75 4.27 USD | CA$88.88M 65.95M USD | 4.71 | CA$1.17 0.87 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.69 7.93 USD |
-1.66
|
CA$53.92M 40.01M USD | CA$13.26K 9.84K USD | CA$10.66 7.91 USD | CA$10.95 8.13 USD | CA$53.92M 40.01M USD | 3.24 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$8.10 6.01 USD |
-6.36
|
CA$43.69M 32.42M USD | CA$5.21K 3.86K USD | CA$8.05 5.97 USD | CA$8.50 6.31 USD | CA$43.69M 32.42M USD | 1.13 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$300.00 222.62 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.47 18.9 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 5.46 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.88 18.46 USD |
+0.97
|
CA$0.00 0 USD | CA$229.80K 170.53K USD | CA$24.42 18.12 USD | CA$24.88 18.46 USD | CA$0.00 0 USD | 9.06 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.92 8.1 USD |
-0.09
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$10.88 8.07 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 7.47 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$7.55K 5.6K USD | CA$25.09 18.62 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.72 7.95 USD |
-0.09
|
CA$0.00 0 USD | CA$1.88K 1.4K USD | CA$10.72 7.95 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.90 19.96 USD |
0
|
CA$0.00 0 USD | CA$30.87K 22.91K USD | CA$26.70 19.81 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.67 18.31 USD |
+0.69
|
CA$0.00 0 USD | CA$232.94K 172.85K USD | CA$24.43 18.13 USD | CA$24.67 18.31 USD | CA$0.00 0 USD | 5.29 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.59 18.99 USD |
+0.16
|
CA$0.00 0 USD | CA$4.58K 3.39K USD | CA$25.55 18.96 USD | CA$25.61 19 USD | CA$0.00 0 USD | 2.62 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.82 5.06 USD |
+0.44
|
CA$0.00 0 USD | CA$905.00 671.56 USD | CA$6.81 5.05 USD | CA$6.93 5.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.24 7.6 USD |
-0.39
|
CA$0.00 0 USD | CA$8.50K 6.31K USD | CA$10.24 7.6 USD | CA$10.27 7.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$86.00 63.82 USD |
0
|
CA$53.98B 40.06B USD | CA$300.00 222.62 USD | CA$86.00 63.82 USD | CA$86.00 63.82 USD | CA$53.98B 40.06B USD | 21.18 | CA$4.06 3.01 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$96.90 71.91 USD |
+0.26
|
CA$2.11B 1.57B USD | CA$2.65K 1.96K USD | CA$96.28 71.45 USD | CA$96.90 71.91 USD | CA$2.11B 1.57B USD | 8.16 | CA$11.87 8.81 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$82.00 60.85 USD |
0
|
CA$1.10B 814.22M USD | CA$556.00 412.59 USD | CA$81.70 60.63 USD | CA$82.55 61.26 USD | CA$1.10B 814.22M USD | 8.09 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$440.00 326.51 USD |
0
|
CA$1.06B 789.08M USD | CA$108.00 80.14 USD | CA$440.00 326.51 USD | CA$440.00 326.51 USD | CA$1.06B 789.08M USD | 1.71 | CA$256.16 190.09 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$300.00 222.62 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.50 79.03 USD |
+0.37
|
CA$256.26M 190.16M USD | CA$2.00 1.48 USD | CA$106.50 79.03 USD | CA$106.99 79.39 USD | CA$256.26M 190.16M USD | 15.91 | CA$6.69 4.96 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.00 23 USD |
0
|
CA$182.78M 135.64M USD | CA$2.00 1.48 USD | CA$31.00 23 USD | CA$31.00 23 USD | CA$182.78M 135.64M USD | 9.59 | CA$3.23 2.4 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.24 6.86 USD |
+0.22
|
CA$86.74M 64.36M USD | CA$1.16K 861.53 USD | CA$9.24 6.86 USD | CA$9.43 7 USD | CA$86.74M 64.36M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.11 6.02 USD |
-1.34
|
CA$73.73M 54.71M USD | CA$8.80K 6.53K USD | CA$8.08 6 USD | CA$8.47 6.29 USD | CA$73.73M 54.71M USD | 6.05 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.79 5.78 USD |
-2.5
|
CA$51.49M 38.21M USD | CA$3.69K 2.74K USD | CA$7.79 5.78 USD | CA$7.95 5.9 USD | CA$51.49M 38.21M USD | 4.09 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$13.60 10.09 USD |
-4.43
|
CA$26.26M 19.49M USD | CA$7.63K 5.66K USD | CA$13.38 9.93 USD | CA$14.15 10.5 USD | CA$26.26M 19.49M USD | 6.83 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.95 8.13 USD |
0
|
CA$9.82M 7.28M USD | CA$6.00 4.45 USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$9.82M 7.28M USD | 4.74 | CA$2.31 1.71 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$13.50 10.02 USD |
-2.88
|
CA$7.25M 5.38M USD | CA$1.00 0.74 USD | CA$13.50 10.02 USD | CA$13.80 10.24 USD | CA$7.25M 5.38M USD | 2.15 | CA$6.26 4.65 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.80 0.59 USD |
0
|
CA$6.85M 5.08M USD | CA$2.00K 1.48K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$6.85M 5.08M USD | 0 | -CA$3.70 -2.7 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.34 1.74 USD |
0
|
CA$5.93M 4.4M USD | CA$5.00 3.71 USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$5.93M 4.4M USD | 1.69 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$3.32M 2.46M USD | CA$1.00 0.74 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$3.32M 2.46M USD | 8.83 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.56 1.16 USD |
0
|
CA$2.12M 1.58M USD | CA$400.00 296.82 USD | CA$1.56 1.16 USD | CA$1.56 1.16 USD | CA$2.12M 1.58M USD | 3.12 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.81 0.6 USD |
+14.08
|
CA$1.46M 1.08M USD | CA$10.75K 7.98K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
