Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (135)
Toronto (135)
Finanza (135)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$292.09 216.74 USD |
+2.34
|
CA$404.37B 300.07B USD | CA$1.18M 876.43K USD | CA$287.50 213.34 USD | CA$292.46 217.02 USD | CA$404.37B 300.07B USD | 18.41 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$178.67 132.7 USD |
+2.24
|
CA$292.02B 216.69B USD | CA$1.68M 1.23M USD | CA$175.79 130.45 USD | CA$179.42 133.14 USD | CA$292.02B 216.69B USD | 19.14 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$246.98 183.34 USD |
+2.67
|
CA$171.74B 127.44B USD | CA$3.25M 2.39M USD | CA$241.59 179.27 USD | CA$247.50 183.66 USD | CA$171.74B 127.44B USD | 20.13 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$134.47 99.78 USD |
+2.52
|
CA$163.62B 121.42B USD | CA$1.67M 1.24M USD | CA$132.05 97.99 USD | CA$134.78 100.01 USD | CA$163.62B 121.42B USD | 17.57 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$167.06 123.97 USD |
+2.26
|
CA$151.68B 112.56B USD | CA$902.97K 670.05K USD | CA$163.43 121.27 USD | CA$167.50 124.3 USD | CA$151.68B 112.56B USD | 16.03 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$63.96 47.46 USD |
+1.84
|
CA$105.65B 78.4B USD | CA$1.79M 1.33M USD | CA$63.09 46.82 USD | CA$64.28 47.7 USD | CA$105.65B 78.4B USD | 17.33 | CA$3.69 2.74 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$219.63 162.98 USD |
+3.11
|
CA$84.08B 62.39B USD | CA$609.77K 452.49K USD | CA$215.38 159.82 USD | CA$219.93 163.2 USD | CA$84.08B 62.39B USD | 18.36 | CA$11.96 8.88 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$93.72 69.55 USD |
+1.29
|
CA$83.90B 62.26B USD | CA$207.34K 153.86K USD | CA$92.31 68.5 USD | CA$94.15 69.86 USD | CA$83.90B 62.26B USD | 19.32 | CA$4.85 3.6 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$114.30 84.82 USD |
+1.38
|
CA$63.55B 47.16B USD | CA$612.34K 454.39K USD | CA$112.70 83.63 USD | CA$114.45 84.93 USD | CA$63.55B 47.16B USD | 19.34 | CA$5.91 4.39 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,766.03 2052.56 USD |
+11.16
|
CA$61.88B 45.92B USD | CA$121.65K 90.27K USD | CA$2,545.20 1888.69 USD | CA$2,788.03 2068.88 USD | CA$61.88B 45.92B USD | 9.81 | CA$281.81 209.12 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$96.13 71.33 USD |
+0.42
|
CA$60.34B 44.78B USD | CA$694.56K 515.41K USD | CA$95.38 70.78 USD | CA$97.25 72.17 USD | CA$60.34B 44.78B USD | 23.67 | CA$4.06 3.01 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$282.07 209.31 USD |
+7.36
|
CA$49.87B 37B USD | CA$234.48K 174K USD | CA$266.12 197.48 USD | CA$282.88 209.91 USD | CA$49.87B 37B USD | 15.67 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.67 62.83 USD |
+2.81
|
CA$19.55B 14.51B USD | CA$129.60K 96.17K USD | CA$82.52 61.23 USD | CA$85.04 63.1 USD | CA$19.55B 14.51B USD | 17.13 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$220.48 163.61 USD |
+1.66
|
CA$19.49B 14.46B USD | CA$69.32K 51.44K USD | CA$217.45 161.36 USD | CA$221.08 164.05 USD | CA$19.49B 14.46B USD | 18.95 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$60.78 45.1 USD |
+0.56
|
CA$16.71B 12.4B USD | CA$324.49K 240.79K USD | CA$60.62 44.98 USD | CA$62.13 46.1 USD | CA$16.71B 12.4B USD | 28.94 | CA$2.10 1.56 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$77.15 57.25 USD |
+4.67
|
CA$9.27B 6.88B USD | CA$179.00K 132.83K USD | CA$74.46 55.25 USD | CA$77.54 57.54 USD | CA$9.27B 6.88B USD | 20.19 | CA$3.82 2.83 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$69.85 51.83 USD |
-21.42
|
CA$8.61B 6.39B USD | CA$1.11M 820.39K USD | CA$68.25 50.65 USD | CA$79.44 58.95 USD | CA$8.61B 6.39B USD | 0 | -CA$7.49 -5.5 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$112.14 83.21 USD |
+4.72
|
CA$8.55B 6.35B USD | CA$40.36K 29.95K USD | CA$109.25 81.07 USD | CA$112.36 83.38 USD | CA$8.55B 6.35B USD | 12.14 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.90 14.78 USD |
+1.74
|
CA$6.88B 5.11B USD | CA$22.07K 7.84K USD | CA$19.51 14.48 USD | CA$19.94 14.8 USD | CA$6.88B 5.11B USD | 3.88 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$126.79 94.09 USD |
+3.71
|
CA$5.40B 4B USD | CA$78.16K 58K USD | CA$124.38 92.3 USD | CA$127.50 94.61 USD | CA$5.40B 4B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$152.17 112.92 USD |
+3.27
|
CA$3.92B 2.91B USD | CA$67.38K 50K USD | CA$147.19 109.22 USD | CA$160.00 118.73 USD | CA$3.92B 2.91B USD | 26.98 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.11 — |
+1.4
|
$2.43B — | $26.32K — | $17.90 — | $18.25 — | $2.43B — | 12.15 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.90 31.83 USD |
+3.37
|
CA$2.03B 1.5B USD | CA$116.14K 86.18K USD | CA$41.92 31.11 USD | CA$43.46 32.25 USD | CA$2.03B 1.5B USD | 13.32 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.42 9.95 USD |
+2.72
|
CA$1.69B 1.25B USD | CA$117.44K 87.15K USD | CA$13.16 9.77 USD | CA$13.49 10.01 USD | CA$1.69B 1.25B USD | 1.73 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.60 10.83 USD |
+3.69
|
CA$1.49B 1.11B USD | CA$93.85K 69.64K USD | CA$14.15 10.5 USD | CA$14.64 10.86 USD | CA$1.49B 1.11B USD | 0 | -CA$1.05 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.59 6.37 USD |
+2.14
|
CA$1.38B 1.02B USD | CA$172.58K 128.07K USD | CA$8.51 6.31 USD | CA$8.59 6.37 USD | CA$1.38B 1.02B USD | 2.20 | CA$3.90 2.89 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$30.08 22.32 USD |
+13.47
|
CA$1.18B 878.85M USD | CA$978.25K 725.92K USD | CA$27.72 20.57 USD | CA$30.33 22.51 USD | CA$1.18B 878.85M USD | 15.91 | CA$1.89 1.4 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.35 6.2 USD |
-1.18
|
CA$1.13B 841.86M USD | CA$35.72K 26.5K USD | CA$8.33 6.18 USD | CA$8.59 6.37 USD | CA$1.13B 841.86M USD | 7.26 | CA$1.15 0.85 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$22.22 16.49 USD |
-4.1
|
CA$1.13B 837.23M USD | CA$239.63K 177.82K USD | CA$21.35 15.84 USD | CA$23.05 17.1 USD | CA$1.13B 837.23M USD | 6.75 | CA$3.29 2.44 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.40 11.43 USD |
+5.34
|
CA$974.05M 722.8M USD | CA$514.15K 381.53K USD | CA$14.71 10.92 USD | CA$15.43 11.45 USD | CA$974.05M 722.8M USD | 7.23 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$22.18 16.46 USD |
+1.37
|
CA$909.84M 675.16M USD | CA$48.22K 35.78K USD | CA$21.98 16.31 USD | CA$22.28 16.53 USD | CA$909.84M 675.16M USD | 10.61 | CA$2.09 1.55 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.18 8.3 USD |
+2.57
|
CA$871.68M 646.84M USD | CA$211.13K 156.67K USD | CA$10.98 8.15 USD | CA$11.22 8.33 USD | CA$871.68M 646.84M USD | 2.14 | CA$5.20 3.86 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$47.94 35.57 USD |
+5.04
|
CA$768.68M 570.41M USD | CA$151.00K 112.05K USD | CA$46.13 34.23 USD | CA$50.32 37.34 USD | CA$768.68M 570.41M USD | 0 | -CA$20.60 -15.2 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.31 6.91 USD |
+2.76
|
CA$650.76M 482.9M USD | CA$302.50K 224.47K USD | CA$9.19 6.82 USD | CA$9.33 6.92 USD | CA$650.76M 482.9M USD | 1.91 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.33 8.41 USD |
+1.34
|
CA$547.76M 406.47M USD | CA$76.80K 56.99K USD | CA$11.24 8.34 USD | CA$11.37 8.44 USD | CA$547.76M 406.47M USD | 11.44 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.85 10.28 USD |
+4.69
|
CA$513.30M 380.9M USD | CA$39.20K 29.09K USD | CA$13.44 9.97 USD | CA$13.92 10.33 USD | CA$513.30M 380.9M USD | 1.68 | CA$8.22 6.1 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.33 3.95 USD |
+3.8
|
CA$440.66M 327M USD | CA$231.71K 171.94K USD | CA$5.19 3.85 USD | CA$5.35 3.97 USD | CA$440.66M 327M USD | 17.17 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.52 7.81 USD |
+1.25
|
CA$386.50M 286.81M USD | CA$66.34K 49.23K USD | CA$10.43 7.74 USD | CA$10.64 7.9 USD | CA$386.50M 286.81M USD | 11.19 | CA$0.94 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.51 6.31 USD |
+4.93
|
CA$351.77M 261.04M USD | CA$4.52K 3.36K USD | CA$8.24 6.11 USD | CA$8.54 6.34 USD | CA$351.77M 261.04M USD | 3.19 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.87 11.78 USD |
-0.13
|
CA$330.99M 245.61M USD | CA$16.11K 11.95K USD | CA$15.78 11.71 USD | CA$15.90 11.8 USD | CA$330.99M 245.61M USD | 2.43 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.83 2.1 USD |
+1.8
|
CA$299.79M 222.46M USD | CA$154.11K 114.36K USD | CA$2.77 2.06 USD | CA$2.86 2.12 USD | CA$299.79M 222.46M USD | 15.72 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.90 — |
+4.4
|
$206.06M — | $1.16K — | $1.89 — | $1.95 — | $206.06M — | 3.87 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.31 11.34 USD |
-0.65
|
CA$239.70M 177.87M USD | CA$30.79K 19.16K USD | CA$15.12 11.22 USD | CA$15.80 11.72 USD | CA$239.70M 177.87M USD | 2.37 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.59 6.37 USD |
+1.3
|
CA$223.48M 165.83M USD | CA$27.64K 20.51K USD | CA$8.56 6.35 USD | CA$8.63 6.4 USD | CA$223.48M 165.83M USD | 2.14 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.07 7.47 USD |
+3.6
|
CA$210.99M 156.57M USD | CA$36.48K 27.07K USD | CA$9.84 7.3 USD | CA$10.12 7.51 USD | CA$210.99M 156.57M USD | 1.44 | CA$6.98 5.18 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.17 6.8 USD |
+2.69
|
CA$199.47M 148.02M USD | CA$125.99K 93.49K USD | CA$9.03 6.7 USD | CA$9.18 6.81 USD | CA$199.47M 148.02M USD | 2.48 | CA$3.69 2.74 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.00 8.16 USD |
-0.36
|
CA$196.87M 146.09M USD | CA$2.36K 1.75K USD | CA$11.00 8.16 USD | CA$11.11 8.24 USD | CA$196.87M 146.09M USD | 3.45 | CA$3.18 2.36 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.21 4.61 USD |
-1.43
|
CA$99.98M 74.19M USD | CA$2.55K 1.89K USD | CA$6.20 4.6 USD | CA$6.31 4.68 USD | CA$99.98M 74.19M USD | 5.30 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.47 6.29 USD |
+1.07
|
CA$98.48M 73.08M USD | CA$19.87K 14.75K USD | CA$8.35 6.2 USD | CA$8.53 6.33 USD | CA$98.48M 73.08M USD | 4.78 | CA$1.77 1.31 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.08 7.48 USD |
+5.55
|
CA$54.36M 40.34M USD | CA$31.08K 23.06K USD | CA$9.77 7.25 USD | CA$10.15 7.53 USD | CA$54.36M 40.34M USD | 1.41 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.00 7.42 USD |
-0.6
|
CA$50.44M 37.43M USD | CA$12.52K 9.29K USD | CA$9.94 7.38 USD | CA$10.15 7.53 USD | CA$50.44M 37.43M USD | 3.03 | CA$3.29 2.44 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$827.00 613.68 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.73K 1.28K USD | CA$25.42 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
+0.48
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.97 8.14 USD |
-0.18
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$10.97 8.14 USD | CA$11.00 8.16 USD | CA$0.00 0 USD | 7.50 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.19 18.69 USD |
+0.32
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.19 18.69 USD | CA$25.19 18.69 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$10.74 7.97 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.15 19.4 USD |
+0.19
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$26.14 19.4 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 1.43 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.77 18.38 USD |
0
|
CA$0.00 0 USD | CA$11.50K 8.53K USD | CA$24.77 18.38 USD | CA$24.89 18.47 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.29 18.77 USD |
-0.2
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$25.29 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.59 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.58 4.88 USD |
-0.45
|
CA$0.00 0 USD | CA$17.56K 13.03K USD | CA$6.55 4.86 USD | CA$6.61 4.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
-0.29
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.28 7.63 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.55 7.83 USD |
+0.48
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$0.00 0 USD | 3.02 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$101.50 75.32 USD |
+0.39
|
CA$2.21B 1.64B USD | CA$1.06K 785.84 USD | CA$100.85 74.84 USD | CA$101.59 75.39 USD | CA$2.21B 1.64B USD | 8.55 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$86.99 64.55 USD |
0
|
CA$1.16B 863.76M USD | CA$150.00 111.31 USD | CA$86.99 64.55 USD | CA$86.99 64.55 USD | CA$1.16B 863.76M USD | 8.58 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$600.00 445.24 USD | CA$442.99 328.73 USD | CA$443.00 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.90 6.6 USD |
-1.11
|
CA$368.25M 273.26M USD | CA$1.00K 742.06 USD | CA$8.90 6.6 USD | CA$8.90 6.6 USD | CA$368.25M 273.26M USD | 3.34 | CA$2.66 1.97 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.48 79.76 USD |
-0.82
|
CA$258.63M 191.92M USD | CA$534.00 396.26 USD | CA$107.44 79.73 USD | CA$107.50 79.77 USD | CA$258.63M 191.92M USD | 16.06 | CA$6.69 4.96 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$32.97 24.47 USD |
0
|
CA$194.40M 144.26M USD | CA$1.00 0.74 USD | CA$32.97 24.47 USD | CA$33.21 24.64 USD | CA$194.40M 144.26M USD | 10.14 | CA$3.25 2.41 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.30 9.13 USD |
+1.65
|
CA$157.48M 116.86M USD | CA$49.89K 37.02K USD | CA$12.10 8.98 USD | CA$12.62 9.36 USD | CA$157.48M 116.86M USD | 2.70 | CA$4.54 3.37 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.50 7.79 USD |
-0.1
|
CA$98.56M 73.14M USD | CA$1.90K 1.41K USD | CA$10.50 7.79 USD | CA$10.50 7.79 USD | CA$98.56M 73.14M USD | 17.21 | CA$0.61 0.45 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.41 6.24 USD |
+0.6
|
CA$76.46M 56.74M USD | CA$800.00 593.65 USD | CA$8.37 6.21 USD | CA$8.41 6.24 USD | CA$76.46M 56.74M USD | 6.27 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.18 6.07 USD |
+0.37
|
CA$54.06M 40.12M USD | CA$605.00 448.95 USD | CA$8.07 5.99 USD | CA$8.18 6.07 USD | CA$54.06M 40.12M USD | 4.30 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$15.40 11.43 USD |
+3.56
|
CA$29.74M 22.07M USD | CA$3.71K 2.75K USD | CA$15.05 11.17 USD | CA$15.40 11.43 USD | CA$29.74M 22.07M USD | 7.73 | CA$1.99 1.48 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$9.59M 7.12M USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$11.17 8.29 USD | CA$9.59M 7.12M USD | 4.73 | CA$2.26 1.68 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.73 10.93 USD |
+3.01
|
CA$7.91M 5.87M USD | CA$107.00 79.4 USD | CA$14.73 10.93 USD | CA$14.73 10.93 USD | CA$7.91M 5.87M USD | 2.32 | CA$6.34 4.7 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$6.08M 4.51M USD | CA$200.00 148.41 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
0
|
CA$5.88M 4.37M USD | CA$600.00 445.24 USD | CA$2.32 1.72 USD | CA$2.32 1.72 USD | CA$5.88M 4.37M USD | 1.68 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$3.45M 2.56M USD | CA$7.50K 5.57K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.85 1.37 USD |
+8.82
|
CA$2.52M 1.87M USD | CA$400.00 296.82 USD | CA$1.83 1.36 USD | CA$1.85 1.37 USD | CA$2.52M 1.87M USD | 3.70 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$1.17M 868.03K USD | CA$1.00K 742.06 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$1.17M 868.03K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.59 18.25 USD |
+0.29
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$24.50 18.18 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 5.27 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.40 15.88 USD |
+0.05
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 7.79 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$435.00 322.8 USD | CA$25.78 19.13 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.49 18.92 USD |
+0.59
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.49 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.70 17.59 USD |
0
|
CA$0.00 0 USD | CA$715.00 530.57 USD | CA$23.70 17.59 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 8.63 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.91 — |
+4.68
|
$0.00 — | $5.70K — | $38.66 — | $38.91 — | $0.00 — | 3.62 | $10.74 — | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$22.76 16.89 USD |
0
|
CA$0.00 0 USD | CA$16.00 11.87 USD | CA$22.75 16.88 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 6.64 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.94 15.54 USD |
0
|
CA$0.00 0 USD | CA$15.31K 11.36K USD | CA$20.94 15.54 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 7.63 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.79 15.43 USD |
-0.53
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.78 15.42 USD | CA$20.79 15.43 USD | CA$0.00 0 USD | 7.57 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.82 18.42 USD |
+0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.82 18.42 USD | CA$24.82 18.42 USD | CA$0.00 0 USD | 9.04 | CA$2.74 2.04 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.12 18.64 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
