Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (151)
- {{country.name}}
- Tutti i paesi
- Canada (151)
Toronto (151)
- {{item.name}}
- Tutte le borse
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (151)
- TSXV (85)
Finanza (151)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$290.88 215.85 USD |
+1
|
CA$404.22B 299.96B USD | CA$3.12M 2.31M USD | CA$287.61 213.42 USD | CA$291.09 216.01 USD | CA$404.22B 299.96B USD | 18.73 | CA$15.53 11.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$171.01 126.9 USD |
+0.58
|
CA$282.52B 209.64B USD | CA$3.59M 2.67M USD | CA$169.64 125.88 USD | CA$171.18 127.03 USD | CA$282.52B 209.64B USD | 20.07 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.13 185.61 USD |
+0.59
|
CA$175.20B 130.01B USD | CA$1.86M 1.38M USD | CA$247.99 184.02 USD | CA$250.50 185.89 USD | CA$175.20B 130.01B USD | 19.19 | CA$13.03 9.67 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.95 91.24 USD |
+0.42
|
CA$150.75B 111.86B USD | CA$5.65M 4.19M USD | CA$122.16 90.65 USD | CA$123.25 91.46 USD | CA$150.75B 111.86B USD | 16.88 | CA$7.28 5.4 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.38 119.75 USD |
+0.75
|
CA$147.31B 109.31B USD | CA$1.98M 1.47M USD | CA$159.80 118.58 USD | CA$161.68 119.98 USD | CA$147.31B 109.31B USD | 15.99 | CA$10.09 7.49 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.81 42.9 USD |
+1.08
|
CA$96.29B 71.45B USD | CA$7.67M 5.69M USD | CA$56.78 42.13 USD | CA$57.81 42.9 USD | CA$96.29B 71.45B USD | 16.65 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$220.80 163.85 USD |
+0.04
|
CA$85.04B 63.1B USD | CA$2.31M 1.71M USD | CA$219.87 163.16 USD | CA$222.41 165.04 USD | CA$85.04B 63.1B USD | 19.53 | CA$11.30 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.72 65.84 USD |
+0.35
|
CA$79.67B 59.12B USD | CA$1.22M 907.38K USD | CA$88.29 65.52 USD | CA$89.26 66.24 USD | CA$79.67B 59.12B USD | 19.07 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.93 82.32 USD |
+0.35
|
CA$61.49B 45.63B USD | CA$1.49M 1.1M USD | CA$109.94 81.58 USD | CA$110.94 82.32 USD | CA$61.49B 45.63B USD | 20.65 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.50 64.19 USD |
+0.03
|
CA$54.51B 40.45B USD | CA$3.40M 2.52M USD | CA$86.00 63.82 USD | CA$86.87 64.46 USD | CA$54.51B 40.45B USD | 20.79 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$292.50 217.05 USD |
+0.17
|
CA$51.71B 38.37B USD | CA$327.28K 242.86K USD | CA$290.73 215.74 USD | CA$293.92 218.11 USD | CA$51.71B 38.37B USD | 15.57 | CA$18.78 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,332.22 1730.65 USD |
-0.63
|
CA$48.10B 35.69B USD | CA$56.44K 41.88K USD | CA$2,323.24 1723.98 USD | CA$2,360.06 1751.31 USD | CA$48.10B 35.69B USD | 8.12 | CA$287.10 213.05 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$168.00 124.67 USD |
-3.54
|
CA$18.92B 14.04B USD | CA$458.80K 340.46K USD | CA$158.77 117.82 USD | CA$179.50 133.2 USD | CA$18.92B 14.04B USD | 0 | -CA$3.88 -2.8 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$76.78 56.98 USD |
+0.92
|
CA$17.85B 13.24B USD | CA$687.95K 510.5K USD | CA$75.29 55.87 USD | CA$76.86 57.03 USD | CA$17.85B 13.24B USD | 15.79 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$195.19 144.84 USD |
+0.1
|
CA$17.43B 12.93B USD | CA$191.30K 141.95K USD | CA$193.41 143.52 USD | CA$196.40 145.74 USD | CA$17.43B 12.93B USD | 18.05 | CA$10.81 8.02 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$45.44 33.72 USD |
-0.13
|
CA$12.55B 9.31B USD | CA$1.47M 1.09M USD | CA$45.24 33.57 USD | CA$46.47 34.48 USD | CA$12.55B 9.31B USD | 23.79 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$75.31 55.88 USD |
+0.55
|
CA$9.05B 6.72B USD | CA$128.79K 95.57K USD | CA$74.70 55.43 USD | CA$76.35 56.66 USD | CA$9.05B 6.72B USD | 23.24 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$103.74 76.98 USD |
-0.77
|
CA$7.91B 5.87B USD | CA$77.39K 57.43K USD | CA$102.98 76.42 USD | CA$104.91 77.85 USD | CA$7.91B 5.87B USD | 8.82 | CA$11.75 8.72 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.91 12.55 USD |
-0.12
|
CA$5.85B 4.34B USD | CA$27.74K 20.58K USD | CA$16.88 12.53 USD | CA$17.03 12.64 USD | CA$5.85B 4.34B USD | 5.13 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$131.41 97.51 USD |
+2.38
|
CA$4.66B 3.46B USD | CA$46.32K 34.37K USD | CA$128.18 95.12 USD | CA$131.83 97.83 USD | CA$4.66B 3.46B USD | 25.81 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$160.39 119.02 USD |
+0.98
|
CA$4.14B 3.07B USD | CA$70.49K 52.31K USD | CA$154.66 114.77 USD | CA$160.69 119.24 USD | CA$4.14B 3.07B USD | 34.49 | CA$4.65 3.45 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.35 — |
+0.55
|
$2.46B — | $19.25K — | $17.95 — | $18.51 — | $2.46B — | 9.86 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$43.97 32.63 USD |
+3.31
|
CA$2.08B 1.54B USD | CA$95.25K 70.68K USD | CA$42.90 31.83 USD | CA$44.24 32.83 USD | CA$2.08B 1.54B USD | 14.18 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.56 30.1 USD |
-0.02
|
CA$1.81B 1.35B USD | CA$387.72K 287.71K USD | CA$40.56 30.1 USD | CA$40.78 30.26 USD | CA$1.81B 1.35B USD | 130.83 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.24 9.82 USD |
-0.45
|
CA$1.56B 1.16B USD | CA$150.90K 111.97K USD | CA$13.00 9.65 USD | CA$13.29 9.86 USD | CA$1.56B 1.16B USD | 2.52 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.02 10.4 USD |
-1.06
|
CA$1.41B 1.05B USD | CA$242.33K 179.82K USD | CA$13.90 10.31 USD | CA$14.59 10.83 USD | CA$1.41B 1.05B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.95 6.64 USD |
+0.34
|
CA$1.33B 989.12M USD | CA$669.46K 496.78K USD | CA$8.87 6.58 USD | CA$8.96 6.65 USD | CA$1.33B 989.12M USD | 4.71 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.84 14.72 USD |
+1.38
|
CA$1.26B 936.2M USD | CA$250.18K 185.65K USD | CA$19.70 14.62 USD | CA$20.34 15.09 USD | CA$1.26B 936.2M USD | 9.44 | CA$2.10 1.56 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.46 6.28 USD |
+1.44
|
CA$1.15B 854.83M USD | CA$42.94K 31.86K USD | CA$8.34 6.19 USD | CA$8.53 6.33 USD | CA$1.15B 854.83M USD | 33.84 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.96 17.78 USD |
+0.13
|
CA$1.09B 810.1M USD | CA$86.03K 63.84K USD | CA$23.85 17.7 USD | CA$24.07 17.86 USD | CA$1.09B 810.1M USD | 11.63 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.69 19.06 USD |
+3.92
|
CA$1.05B 775.9M USD | CA$139.25K 103.33K USD | CA$24.68 18.31 USD | CA$25.76 19.12 USD | CA$1.05B 775.9M USD | 12.65 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.10 8.98 USD |
+0.83
|
CA$985.70M 731.45M USD | CA$236.04K 175.16K USD | CA$12.00 8.9 USD | CA$12.10 8.98 USD | CA$985.70M 731.45M USD | 4.67 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.76 18.37 USD |
+6.17
|
CA$974.60M 723.21M USD | CA$259.94K 192.89K USD | CA$23.28 17.28 USD | CA$24.95 18.51 USD | CA$974.60M 723.21M USD | 13.03 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.46 12.21 USD |
0
|
CA$887.33M 658.45M USD | CA$331.53K 246.02K USD | CA$16.37 12.15 USD | CA$16.63 12.34 USD | CA$887.33M 658.45M USD | 3.90 | CA$4.22 3.13 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.84 8.79 USD |
+0.59
|
CA$739.75M 548.94M USD | CA$269.75K 200.17K USD | CA$11.68 8.67 USD | CA$11.91 8.84 USD | CA$739.75M 548.94M USD | 4.09 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.19 32.05 USD |
+7.76
|
CA$692.49M 513.87M USD | CA$112.38K 83.39K USD | CA$40.48 30.04 USD | CA$43.37 32.18 USD | CA$692.49M 513.87M USD | 0 | -CA$11.61 -8.6 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.14 9.01 USD |
+1.59
|
CA$584.98M 434.09M USD | CA$181.19K 134.46K USD | CA$11.89 8.82 USD | CA$12.14 9.01 USD | CA$584.98M 434.09M USD | 11.78 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.14 3.81 USD |
+0.78
|
CA$548.04M 406.68M USD | CA$93.30K 69.23K USD | CA$5.10 3.78 USD | CA$5.16 3.83 USD | CA$548.04M 406.68M USD | 27.05 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.62 4.91 USD |
+0.3
|
CA$547.83M 406.52M USD | CA$177.12K 131.44K USD | CA$6.55 4.86 USD | CA$6.65 4.93 USD | CA$547.83M 406.52M USD | 17.89 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.26 12.07 USD |
+1.69
|
CA$527.43M 391.39M USD | CA$35.94K 26.67K USD | CA$16.09 11.94 USD | CA$16.30 12.1 USD | CA$527.43M 391.39M USD | 3.26 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.23 9.08 USD |
+0.82
|
CA$449.32M 333.42M USD | CA$79.26K 58.82K USD | CA$12.03 8.93 USD | CA$12.24 9.08 USD | CA$449.32M 333.42M USD | 12.47 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.31 14.33 USD |
-0.21
|
CA$429.70M 318.86M USD | CA$46.05K 34.17K USD | CA$19.14 14.2 USD | CA$19.56 14.51 USD | CA$429.70M 318.86M USD | 7.42 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.31 6.17 USD |
+0.61
|
CA$353.76M 262.51M USD | CA$5.51K 4.09K USD | CA$8.16 6.06 USD | CA$8.31 6.17 USD | CA$353.76M 262.51M USD | 3.52 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.36 15.11 USD |
-0.34
|
CA$293.79M 218.01M USD | CA$84.93K 63.02K USD | CA$19.84 14.72 USD | CA$20.66 15.33 USD | CA$293.79M 218.01M USD | 4.38 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.75 — |
0
|
$189.79M — | $3.40K — | $1.75 — | $1.80 — | $189.79M — | 4.16 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.94 6.63 USD |
+0.22
|
CA$232.58M 172.59M USD | CA$95.08K 70.56K USD | CA$8.91 6.61 USD | CA$8.96 6.65 USD | CA$232.58M 172.59M USD | 4.38 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.20 9.05 USD |
-0.25
|
CA$223.56M 165.89M USD | CA$5.83K 4.33K USD | CA$12.10 8.98 USD | CA$12.23 9.08 USD | CA$223.56M 165.89M USD | 4.82 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.53 7.81 USD |
+0.29
|
CA$220.63M 163.72M USD | CA$47.58K 35.31K USD | CA$10.34 7.67 USD | CA$11.29 8.38 USD | CA$220.63M 163.72M USD | 2.90 | CA$3.63 2.69 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.09 11.2 USD |
+1.96
|
CA$189.02M 140.26M USD | CA$7.71K 5.72K USD | CA$14.88 11.04 USD | CA$15.25 11.32 USD | CA$189.02M 140.26M USD | 3.07 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.72 6.47 USD |
+0.46
|
CA$144.34M 107.11M USD | CA$168.68K 125.17K USD | CA$8.63 6.4 USD | CA$8.76 6.5 USD | CA$144.34M 107.11M USD | 4.98 | CA$1.75 1.3 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.40 7.72 USD |
+0.97
|
CA$122.35M 90.79M USD | CA$20.88K 15.49K USD | CA$10.28 7.63 USD | CA$10.41 7.72 USD | CA$122.35M 90.79M USD | 10.94 | CA$0.95 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.45 5.53 USD |
+0.13
|
CA$117.00M 86.82M USD | CA$14.20K 10.54K USD | CA$7.34 5.45 USD | CA$7.50 5.57 USD | CA$117.00M 86.82M USD | 8.97 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.07 5.99 USD |
-0.37
|
CA$53.34M 39.58M USD | CA$46.07K 34.18K USD | CA$7.92 5.88 USD | CA$8.40 6.23 USD | CA$53.34M 39.58M USD | 7.91 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.70 7.94 USD |
+1.61
|
CA$51.45M 38.18M USD | CA$33.23K 24.66K USD | CA$10.56 7.84 USD | CA$10.71 7.95 USD | CA$51.45M 38.18M USD | 2.06 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.86 9.54 USD |
-0.46
|
CA$41.85M 31.05M USD | CA$3.15K 2.34K USD | CA$12.80 9.5 USD | CA$12.98 9.63 USD | CA$41.85M 31.05M USD | 6.09 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$4.79M 3.56M USD | CA$4.00K 2.97K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$12.00 8.9 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$39.88 — |
-1.36
|
$0.00 — | $200.00 — | $39.88 — | $39.96 — | $0.00 — | 1.89 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.72 15.38 USD |
+0.83
|
CA$0.00 0 USD | CA$36.60K 27.16K USD | CA$20.48 15.2 USD | CA$20.72 15.38 USD | CA$0.00 0 USD | 7.55 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.19 18.69 USD |
-0.24
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.19 18.69 USD | CA$25.19 18.69 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.86 8.06 USD |
0
|
CA$0.00 0 USD | CA$21.10K 15.66K USD | CA$10.82 8.03 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 7.43 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.82 16.19 USD |
-0.05
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$21.74 16.13 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.36 18.82 USD |
+0.83
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.20 18.7 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.28 15.79 USD |
+1.19
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$21.00 15.58 USD | CA$21.28 15.79 USD | CA$0.00 0 USD | 4.56 | CA$4.66 3.46 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.55 7.83 USD |
+0.48
|
CA$0.00 0 USD | CA$238.37K 176.88K USD | CA$10.50 7.79 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$10.55 7.83 USD | CA$10.60 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.70 18.33 USD |
+0.04
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$24.70 18.33 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.17 18.68 USD |
+0.48
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.02 18.57 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.17 5.32 USD |
0
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$7.17 5.32 USD | CA$7.20 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.40 7.72 USD |
+0.1
|
CA$0.00 0 USD | CA$11.50K 8.53K USD | CA$10.38 7.7 USD | CA$10.42 7.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$91.93 68.22 USD |
+1.04
|
CA$2.00B 1.49B USD | CA$4.11K 3.05K USD | CA$91.90 68.2 USD | CA$92.74 68.82 USD | CA$2.00B 1.49B USD | 8.66 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.60 57.58 USD |
+2.11
|
CA$1.04B 770.63M USD | CA$907.00 673.05 USD | CA$76.00 56.4 USD | CA$77.60 57.58 USD | CA$1.04B 770.63M USD | 9.65 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$398.01 295.35 USD |
0
|
CA$963.59M 715.04M USD | CA$36.00 26.71 USD | CA$398.01 295.35 USD | CA$398.01 295.35 USD | CA$963.59M 715.04M USD | 2.24 | CA$177.39 131.63 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.73 6.48 USD |
-0.11
|
CA$361.38M 268.17M USD | CA$1.52K 1.12K USD | CA$8.70 6.46 USD | CA$8.88 6.59 USD | CA$361.38M 268.17M USD | 3.69 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$102.07 75.74 USD |
-4.25
|
CA$245.61M 182.26M USD | CA$2.63K 1.95K USD | CA$101.40 75.24 USD | CA$104.68 77.68 USD | CA$245.61M 182.26M USD | 14.53 | CA$7.02 5.21 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.40 22.56 USD |
-0.33
|
CA$180.16M 133.69M USD | CA$1.31K 973.58 USD | CA$30.00 22.26 USD | CA$30.40 22.56 USD | CA$180.16M 133.69M USD | 9.32 | CA$3.26 2.42 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.00 6.68 USD |
-0.11
|
CA$84.48M 62.69M USD | CA$1.80K 1.34K USD | CA$9.00 6.68 USD | CA$9.08 6.74 USD | CA$84.48M 62.69M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$72.66M 53.92M USD | CA$1.60K 1.19K USD | CA$7.97 5.91 USD | CA$7.98 5.92 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.34 13.61 USD |
+0.16
|
CA$29.49M 21.88M USD | CA$1.45K 1.07K USD | CA$18.18 13.49 USD | CA$18.39 13.65 USD | CA$29.49M 21.88M USD | 7.67 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.58 1.17 USD |
+43.64
|
CA$9.44M 7.01M USD | CA$40.08K 29.74K USD | CA$1.22 0.91 USD | CA$1.87 1.39 USD | CA$9.44M 7.01M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.05 11.17 USD |
+0.4
|
CA$8.51M 6.32M USD | CA$100.00 74.21 USD | CA$15.05 11.17 USD | CA$15.05 11.17 USD | CA$8.51M 6.32M USD | 4.76 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.31 1.71 USD |
+6.45
|
CA$6.50M 4.82M USD | CA$8.24K 6.11K USD | CA$2.14 1.59 USD | CA$2.31 1.71 USD | CA$6.50M 4.82M USD | 4.35 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
0
|
CA$3.04M 2.25M USD | CA$71.00 52.69 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$3.04M 2.25M USD | 6.92 | CA$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}