Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (149)
- {{country.name}}
Toronto (149)
- {{item.name}}
Finanza (149)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$287.89 213.63 USD |
+1.69
|
CA$398.56B 295.76B USD | CA$5.07M 3.76M USD | CA$282.60 209.71 USD | CA$287.90 213.64 USD | CA$398.56B 295.76B USD | 18.16 | CA$15.85 11.76 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$168.20 124.81 USD |
+1.19
|
CA$275.60B 204.51B USD | CA$4.44M 3.3M USD | CA$166.30 123.4 USD | CA$168.21 124.82 USD | CA$275.60B 204.51B USD | 18.00 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$239.29 177.57 USD |
+2.18
|
CA$166.82B 123.79B USD | CA$2.00M 1.49M USD | CA$234.82 174.25 USD | CA$239.46 177.69 USD | CA$166.82B 123.79B USD | 19.50 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.14 95.83 USD |
+1.88
|
CA$157.40B 116.8B USD | CA$3.52M 2.61M USD | CA$127.10 94.32 USD | CA$129.23 95.9 USD | CA$157.40B 116.8B USD | 16.85 | CA$7.66 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$160.17 118.86 USD |
+2.42
|
CA$145.42B 107.91B USD | CA$2.67M 1.98M USD | CA$156.39 116.05 USD | CA$160.03 118.75 USD | CA$145.42B 107.91B USD | 15.37 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$59.92 44.46 USD |
+2.13
|
CA$99.42B 73.78B USD | CA$6.32M 4.69M USD | CA$58.67 43.54 USD | CA$59.95 44.49 USD | CA$99.42B 73.78B USD | 16.23 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.38 67.07 USD |
+2.03
|
CA$80.91B 60.04B USD | CA$974.39K 723.06K USD | CA$88.64 65.78 USD | CA$90.49 67.15 USD | CA$80.91B 60.04B USD | 18.67 | CA$4.84 3.59 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.08 81.69 USD |
+1.5
|
CA$61.28B 45.48B USD | CA$2.09M 1.55M USD | CA$108.32 80.38 USD | CA$110.08 81.69 USD | CA$61.28B 45.48B USD | 18.65 | CA$5.90 4.38 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.41 67.83 USD |
+1.29
|
CA$57.38B 42.58B USD | CA$1.35M 1M USD | CA$90.35 67.05 USD | CA$91.80 68.12 USD | CA$57.38B 42.58B USD | 22.51 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,311.81 1715.5 USD |
+1.62
|
CA$48.01B 35.63B USD | CA$36.49K 27.08K USD | CA$2,281.44 1692.97 USD | CA$2,317.38 1719.63 USD | CA$48.01B 35.63B USD | 8.16 | CA$283.24 210.18 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$271.39 201.39 USD |
+0.7
|
CA$47.86B 35.51B USD | CA$426.57K 316.54K USD | CA$269.50 199.99 USD | CA$274.59 203.76 USD | CA$47.86B 35.51B USD | 15.09 | CA$17.98 13.34 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$85.21 63.23 USD |
-0.55
|
CA$19.67B 14.6B USD | CA$381.28K 282.93K USD | CA$85.12 63.16 USD | CA$86.41 64.12 USD | CA$19.67B 14.6B USD | 17.24 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$200.84 149.04 USD |
+2.14
|
CA$17.75B 13.17B USD | CA$229.30K 170.15K USD | CA$196.19 145.58 USD | CA$200.84 149.04 USD | CA$17.75B 13.17B USD | 17.28 | CA$11.62 8.62 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.04 39.36 USD |
-1.19
|
CA$14.61B 10.84B USD | CA$429.52K 318.73K USD | CA$52.86 39.23 USD | CA$53.95 40.03 USD | CA$14.61B 10.84B USD | 24.44 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$111.67 82.87 USD |
+3.43
|
CA$13.76B 10.21B USD | CA$358.16K 265.78K USD | CA$105.35 78.18 USD | CA$112.70 83.63 USD | CA$13.76B 10.21B USD | 0 | -CA$7.50 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.94 55.61 USD |
+1.15
|
CA$9.00B 6.68B USD | CA$133.34K 98.95K USD | CA$74.09 54.98 USD | CA$75.24 55.83 USD | CA$9.00B 6.68B USD | 19.46 | CA$3.85 2.86 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$111.56 82.78 USD |
+0.5
|
CA$8.51B 6.32B USD | CA$101.90K 75.62K USD | CA$110.64 82.1 USD | CA$112.71 83.64 USD | CA$8.51B 6.32B USD | 11.94 | CA$9.34 6.93 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.27 12.82 USD |
+0.88
|
CA$5.97B 4.43B USD | CA$39.08K 29K USD | CA$17.20 12.76 USD | CA$17.39 12.9 USD | CA$5.97B 4.43B USD | 3.37 | CA$5.12 3.8 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$128.64 95.46 USD |
+2.62
|
CA$5.48B 4.06B USD | CA$100.10K 74.28K USD | CA$125.35 93.02 USD | CA$128.83 95.6 USD | CA$5.48B 4.06B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$176.87 131.25 USD |
+0.13
|
CA$4.55B 3.38B USD | CA$51.07K 37.9K USD | CA$176.58 131.03 USD | CA$181.52 134.7 USD | CA$4.55B 3.38B USD | 31.19 | CA$5.67 4.21 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.25 — |
0
|
$2.45B — | $36.18K — | $18.25 — | $19.30 — | $2.45B — | 12.24 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.73 30.97 USD |
+0.29
|
CA$1.97B 1.46B USD | CA$64.40K 47.79K USD | CA$41.30 30.65 USD | CA$42.21 31.32 USD | CA$1.97B 1.46B USD | 12.91 | CA$3.23 2.4 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.59 30.12 USD |
-0.07
|
CA$1.82B 1.35B USD | CA$76.48K 56.75K USD | CA$40.58 30.11 USD | CA$40.63 30.15 USD | CA$1.82B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.47 9.25 USD |
+2.89
|
CA$1.57B 1.16B USD | CA$86.06K 63.86K USD | CA$12.13 9 USD | CA$12.47 9.25 USD | CA$1.57B 1.16B USD | 1.40 | CA$8.88 6.59 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.10 10.46 USD |
-0.07
|
CA$1.44B 1.07B USD | CA$202.37K 150.17K USD | CA$14.05 10.43 USD | CA$14.20 10.54 USD | CA$1.44B 1.07B USD | 0 | -CA$1.05 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.50 6.31 USD |
+3.79
|
CA$1.37B 1.01B USD | CA$407.32K 302.25K USD | CA$8.25 6.12 USD | CA$8.50 6.31 USD | CA$1.37B 1.01B USD | 2.17 | CA$3.90 2.89 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.71 15.37 USD |
-3.09
|
CA$1.32B 977.25M USD | CA$248.16K 184.15K USD | CA$20.34 15.09 USD | CA$21.62 16.04 USD | CA$1.32B 977.25M USD | 10.00 | CA$2.07 1.54 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.90 6.6 USD |
+1.37
|
CA$1.21B 897.31M USD | CA$13.93K 10.34K USD | CA$8.83 6.55 USD | CA$9.03 6.7 USD | CA$1.21B 897.31M USD | 7.54 | CA$1.18 0.88 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.84 17.69 USD |
+1.02
|
CA$1.09B 807.43M USD | CA$40.00K 29.68K USD | CA$23.60 17.51 USD | CA$23.87 17.71 USD | CA$1.09B 807.43M USD | 7.26 | CA$3.28 2.43 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.93 19.24 USD |
+4.26
|
CA$1.02B 757.6M USD | CA$191.22K 141.9K USD | CA$24.81 18.41 USD | CA$26.14 19.4 USD | CA$1.02B 757.6M USD | 13.57 | CA$1.91 1.42 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.41 8.47 USD |
+2.98
|
CA$889.61M 660.14M USD | CA$179.35K 133.09K USD | CA$11.11 8.24 USD | CA$11.50 8.53 USD | CA$889.61M 660.14M USD | 2.30 | CA$4.95 3.67 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.71 16.11 USD |
-0.64
|
CA$888.25M 659.14M USD | CA$82.32K 61.08K USD | CA$21.66 16.07 USD | CA$21.89 16.24 USD | CA$888.25M 659.14M USD | 10.28 | CA$2.11 1.57 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.01 11.88 USD |
+1.33
|
CA$863.07M 640.45M USD | CA$294.12K 218.25K USD | CA$15.52 11.52 USD | CA$16.05 11.91 USD | CA$863.07M 640.45M USD | 2.10 | CA$7.60 5.64 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.00 7.42 USD |
+3.09
|
CA$698.99M 518.69M USD | CA$131.29K 97.42K USD | CA$9.70 7.2 USD | CA$10.00 7.42 USD | CA$698.99M 518.69M USD | 2.05 | CA$4.86 3.61 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.06 31.95 USD |
-0.09
|
CA$690.43M 512.34M USD | CA$24.65K 18.29K USD | CA$42.75 31.72 USD | CA$43.90 32.58 USD | CA$690.43M 512.34M USD | 0 | -CA$20.87 -15.4 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.30 8.39 USD |
+0.8
|
CA$546.31M 405.4M USD | CA$107.61K 79.85K USD | CA$11.20 8.31 USD | CA$11.34 8.41 USD | CA$546.31M 405.4M USD | 11.41 | CA$0.99 0.73 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$4.45 3.3 USD |
-2.2
|
CA$471.39M 349.8M USD | CA$447.18K 331.83K USD | CA$4.44 3.29 USD | CA$4.57 3.39 USD | CA$471.39M 349.8M USD | 24.72 | CA$0.18 0.13 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.68 4.21 USD |
-0.87
|
CA$470.04M 348.8M USD | CA$616.67K 457.6K USD | CA$5.59 4.15 USD | CA$5.73 4.25 USD | CA$470.04M 348.8M USD | 18.32 | CA$0.31 0.23 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.65 9.39 USD |
+2.85
|
CA$468.83M 347.9M USD | CA$48.11K 35.7K USD | CA$12.30 9.13 USD | CA$12.70 9.42 USD | CA$468.83M 347.9M USD | 1.54 | CA$8.20 6.08 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.74 8.71 USD |
+1.21
|
CA$431.33M 320.07M USD | CA$53.23K 39.5K USD | CA$11.60 8.61 USD | CA$11.74 8.71 USD | CA$431.33M 320.07M USD | 12.35 | CA$0.95 0.7 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.66 12.36 USD |
-1.88
|
CA$370.73M 275.1M USD | CA$21.19K 15.72K USD | CA$16.62 12.33 USD | CA$16.88 12.53 USD | CA$370.73M 275.1M USD | 6.40 | CA$2.60 1.93 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.51 6.31 USD |
0
|
CA$352.11M 261.29M USD | CA$10.80K 8.02K USD | CA$8.46 6.28 USD | CA$8.59 6.37 USD | CA$352.11M 261.29M USD | 3.19 | CA$2.66 1.97 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.05 — |
0
|
$222.32M — | $4.31K — | $2.05 — | $2.05 — | $222.32M — | 4.18 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$17.23 12.79 USD |
-0.81
|
CA$270.20M 200.5M USD | CA$11.73K 8.71K USD | CA$16.95 12.58 USD | CA$17.25 12.8 USD | CA$270.20M 200.5M USD | 2.73 | CA$6.31 4.68 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.61 6.39 USD |
+4.24
|
CA$224.00M 166.22M USD | CA$48.98K 36.35K USD | CA$8.43 6.26 USD | CA$8.62 6.4 USD | CA$224.00M 166.22M USD | 2.15 | CA$4.00 2.97 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.04 7.45 USD |
+4.04
|
CA$210.36M 156.1M USD | CA$41.05K 30.46K USD | CA$9.60 7.12 USD | CA$10.04 7.45 USD | CA$210.36M 156.1M USD | 1.46 | CA$6.84 5.08 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.28 8.37 USD |
+2.08
|
CA$201.88M 149.81M USD | CA$31.59K 23.44K USD | CA$10.99 8.16 USD | CA$11.28 8.37 USD | CA$201.88M 149.81M USD | 3.53 | CA$3.19 2.37 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.68 6.44 USD |
+5.08
|
CA$188.81M 140.11M USD | CA$62.26K 46.2K USD | CA$8.26 6.13 USD | CA$8.68 6.44 USD | CA$188.81M 140.11M USD | 2.37 | CA$3.66 2.72 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$14.31 10.62 USD |
+3.4
|
CA$183.23M 135.97M USD | CA$3.11K 2.31K USD | CA$13.98 10.37 USD | CA$14.59 10.83 USD | CA$183.23M 135.97M USD | 3.17 | CA$4.51 3.35 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.73 7.22 USD |
+1.99
|
CA$114.47M 84.94M USD | CA$35.39K 26.26K USD | CA$9.35 6.94 USD | CA$9.85 7.31 USD | CA$114.47M 84.94M USD | 10.35 | CA$0.94 0.7 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.49 4.82 USD |
-1.96
|
CA$101.92M 75.63M USD | CA$20.97K 15.56K USD | CA$6.49 4.82 USD | CA$6.67 4.95 USD | CA$101.92M 75.63M USD | 7.81 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.00 5.94 USD |
0
|
CA$52.88M 39.24M USD | CA$2.16K 1.6K USD | CA$7.95 5.9 USD | CA$8.00 5.94 USD | CA$52.88M 39.24M USD | 4.08 | CA$1.96 1.45 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$8.92 6.62 USD |
+4.69
|
CA$48.11M 35.7M USD | CA$5.04K 3.74K USD | CA$8.64 6.41 USD | CA$8.92 6.62 USD | CA$48.11M 35.7M USD | 1.25 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.57 9.33 USD |
-1.64
|
CA$40.90M 30.35M USD | CA$6.58K 4.88K USD | CA$12.38 9.19 USD | CA$12.68 9.41 USD | CA$40.90M 30.35M USD | 5.95 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$4.17K 3.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.95 8.13 USD |
+0.27
|
CA$0.00 0 USD | CA$37.70K 27.98K USD | CA$10.92 8.1 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 7.49 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.35 18.81 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.82 8.03 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$10.81 8.02 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$27.28 20.24 USD |
-0.66
|
CA$0.00 0 USD | CA$4.59K 3.4K USD | CA$27.28 20.24 USD | CA$27.41 20.34 USD | CA$0.00 0 USD | 1.49 | CA$18.24 13.53 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.55 7.83 USD |
-0.57
|
CA$0.00 0 USD | CA$630.00 467.5 USD | CA$10.55 7.83 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.17 18.68 USD |
+0.08
|
CA$0.00 0 USD | CA$36.80K 27.31K USD | CA$25.15 18.66 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.10 5.27 USD |
+0.14
|
CA$0.00 0 USD | CA$34.49K 25.6K USD | CA$7.09 5.26 USD | CA$7.12 5.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$25.19 18.69 USD |
0
|
CA$0.00 0 USD | CA$47.73K 35.41K USD | CA$25.18 18.69 USD | CA$25.19 18.69 USD | CA$0.00 0 USD | 11.66 | CA$2.16 1.6 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$88.00 65.3 USD |
0
|
CA$55.24B 40.99B USD | CA$100.00 74.21 USD | CA$88.00 65.3 USD | CA$88.00 65.3 USD | CA$55.24B 40.99B USD | 21.67 | CA$4.06 3.01 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$81.16 60.23 USD |
0
|
CA$1.09B 805.87M USD | CA$2.00 1.48 USD | CA$80.16 59.48 USD | CA$81.16 60.23 USD | CA$1.09B 805.87M USD | 8.00 | CA$10.14 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$440.00 326.51 USD |
0
|
CA$1.06B 789.08M USD | CA$200.00 148.41 USD | CA$440.00 326.51 USD | CA$440.00 326.51 USD | CA$1.06B 789.08M USD | 1.71 | CA$256.17 190.09 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.19 6.82 USD |
0
|
CA$380.25M 282.17M USD | CA$100.00 74.21 USD | CA$9.19 6.82 USD | CA$9.19 6.82 USD | CA$380.25M 282.17M USD | 3.45 | CA$2.66 1.97 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$96.46 71.58 USD |
-0.83
|
CA$232.12M 172.24M USD | CA$1.61K 1.19K USD | CA$95.75 71.05 USD | CA$96.50 71.61 USD | CA$232.12M 172.24M USD | 14.81 | CA$6.51 4.83 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.50 22.63 USD |
+1.67
|
CA$180.76M 134.13M USD | CA$4.76K 3.53K USD | CA$29.45 21.85 USD | CA$30.50 22.63 USD | CA$180.76M 134.13M USD | 9.53 | CA$3.20 2.37 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.40 6.23 USD |
-0.59
|
CA$76.58M 56.82M USD | CA$8.10K 6.01K USD | CA$8.40 6.23 USD | CA$8.42 6.25 USD | CA$76.58M 56.82M USD | 6.26 | CA$1.34 0.99 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.34 10.64 USD |
+2.65
|
CA$27.67M 20.53M USD | CA$1.52K 1.12K USD | CA$14.00 10.39 USD | CA$14.34 10.64 USD | CA$27.67M 20.53M USD | 7.20 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$10.55M 7.83M USD | CA$501.00 371.77 USD | CA$10.70 7.94 USD | CA$11.10 8.24 USD | CA$10.55M 7.83M USD | 8.35 | CA$1.28 0.95 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.57 1.17 USD |
0
|
CA$9.39M 6.96M USD | CA$64.00 47.49 USD | CA$1.56 1.16 USD | CA$1.57 1.17 USD | CA$9.39M 6.96M USD | 0 | -CA$0.67 -0.4 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.03 11.15 USD |
0
|
CA$8.50M 6.31M USD | CA$47.00 34.88 USD | CA$15.03 11.15 USD | CA$15.22 11.29 USD | CA$8.50M 6.31M USD | 2.37 | CA$6.32 4.69 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.96 0.71 USD |
0
|
CA$8.22M 6.1M USD | CA$2.01K 1.49K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$8.22M 6.1M USD | 0 | -CA$3.82 -2.8 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.21 1.64 USD |
0
|
CA$5.60M 4.16M USD | CA$601.00 445.98 USD | CA$2.21 1.64 USD | CA$2.21 1.64 USD | CA$5.60M 4.16M USD | 4.16 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$3.13M 2.32M USD | CA$3.70K 2.75K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.13M 2.32M USD | 8.33 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.01 0.75 USD |
0
|
CA$1.36M 1.01M USD | CA$1.50K 1.11K USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$1.36M 1.01M USD | 2.02 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$1.27M 942.8K USD | CA$1.86K 1.38K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$1.27M 942.8K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.75 7.98 USD |
-0.46
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$10.75 7.98 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$25.40 18.85 USD |
+0.2
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.50 16.7 USD |
+1.21
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$22.50 16.7 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 8.19 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.41 19.6 USD |
-0.26
|
CA$0.00 0 USD | CA$4.17K 3.09K USD | CA$26.37 19.57 USD | CA$26.49 19.66 USD | CA$0.00 0 USD | 2.70 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$26.20 19.44 USD |
+0.73
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.19 19.43 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 2.28 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.61 18.26 USD |
+0.57
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.61 18.26 USD | CA$24.63 18.28 USD | CA$0.00 0 USD | 8.96 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$44.60 — |
+1.41
|
$0.00 — | $2.20K — | $44.37 — | $44.82 — | $0.00 — | 4.03 | $11.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
