Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (159)
- {{country.name}}
- Tutti i paesi
- Canada (159)
Toronto (159)
- {{item.name}}
- Tutte le borse
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
Finanza (159)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (70)
- Banche - Diversificate (11)
- Banche - nazionali (2)
- Finanziamento Ipotecario (8)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (30)
- Assicurazione - Danni (12)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (8)
- Servizi di credito (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$234.08 174.38 USD |
+0.21
|
CA$330.17B 245.01B USD | CA$821.82K 1.18M USD | CA$234.91 174.32 USD | CA$235.94 175.08 USD | CA$330.17B 245.01B USD | 16.71 | CA$14.06 10.43 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$130.18 96.33 USD |
+0.36
|
CA$221.61B 164.45B USD | CA$6.90M 3.81M USD | CA$129.59 96.16 USD | CA$130.17 96.59 USD | CA$221.61B 164.45B USD | 11.22 | CA$11.56 8.58 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.85 75.19 USD |
+0.35
|
CA$125.90B 93.42B USD | CA$980.59K 3.88M USD | CA$101.12 75.04 USD | CA$101.77 75.52 USD | CA$125.90B 93.42B USD | 17.87 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.16 92.99 USD |
+0.17
|
CA$116.48B 86.44B USD | CA$537.09K 2.55M USD | CA$125.09 92.82 USD | CA$126.08 93.56 USD | CA$116.48B 86.44B USD | 14.62 | CA$8.57 6.36 USD | ||
| Manulife Financial Corporation MFC.TO | CA$51.15 37.15 USD |
+2.14
|
CA$84.20B 62.48B USD | CA$1.00M 3.8M USD | CA$50.05 37.14 USD | CA$50.31 37.33 USD | CA$84.20B 62.48B USD | 16.04 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.96 18.4 USD |
+0.6
|
CA$70.71B 52.47B USD | CA$301.00 3.83K USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$70.71B 52.47B USD | 5.32 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.40 18.05 USD |
+0.41
|
CA$69.43B 51.52B USD | CA$900.00 667.85 USD | CA$24.28 18.02 USD | CA$24.35 18.07 USD | CA$69.43B 51.52B USD | 5.22 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$172.44 128.88 USD |
+0.37
|
CA$68.11B 50.54B USD | CA$269.57K 1.08M USD | CA$173.37 128.65 USD | CA$175.63 130.33 USD | CA$68.11B 50.54B USD | 17.23 | CA$10.08 7.48 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.31 50.36 USD |
+1.04
|
CA$61.62B 45.72B USD | CA$291.65K 1.07M USD | CA$67.40 50.01 USD | CA$68.00 50.46 USD | CA$61.62B 45.72B USD | 15.74 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,547.75 1947.53 USD |
+0.24
|
CA$58.36B 43.31B USD | CA$7.14K 22.06K USD | CA$2,613.31 1939.23 USD | CA$2,660.00 1973.88 USD | CA$58.36B 43.31B USD | 9.29 | CA$282.24 209.44 USD | ||
| Intact Financial Corporation IFC.TO | CA$270.91 211.63 USD |
+0.22
|
CA$50.67B 37.6B USD | CA$226.81K 233.39K USD | CA$284.60 211.19 USD | CA$286.75 212.79 USD | CA$50.67B 37.6B USD | 17.09 | CA$16.68 12.38 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$85.49 63.7 USD |
+0.56
|
CA$47.82B 35.49B USD | CA$335.82K 792.34K USD | CA$85.84 63.7 USD | CA$86.31 64.05 USD | CA$47.82B 35.49B USD | 16.25 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$71.66 54.44 USD |
-0.03
|
CA$46.73B 34.68B USD | CA$439.75K 1.48M USD | CA$73.07 54.22 USD | CA$73.56 54.59 USD | CA$46.73B 34.68B USD | 15.47 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.65 14.67 USD |
0
|
CA$46.06B 34.18B USD | CA$2.70K 2K USD | CA$19.75 14.66 USD | CA$20.05 14.88 USD | CA$46.06B 34.18B USD | 3.01 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.70 13.91 USD |
+0.27
|
CA$37.85B 28.09B USD | CA$10.50K 296.82 USD | CA$18.75 13.91 USD | CA$18.75 13.91 USD | CA$37.85B 28.09B USD | 5.47 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.95 16.2 USD |
-0.59
|
CA$33.44B 24.81B USD | CA$2.13K 1.58K USD | CA$21.83 16.2 USD | CA$22.00 16.33 USD | CA$33.44B 24.81B USD | 3.33 | CA$6.55 4.86 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.70 15.28 USD |
+0.05
|
CA$31.91B 23.68B USD | CA$4.21K 3.12K USD | CA$20.32 15.08 USD | CA$20.59 15.28 USD | CA$31.91B 23.68B USD | 7.50 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
+0.04
|
CA$30.08B 22.32B USD | CA$1.20K 890.47 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.75 17.16 USD |
+0.47
|
CA$28.05B 20.82B USD | CA$250.00 185.51 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 19 USD |
+0.39
|
CA$25.94B 19.25B USD | CA$1.55K 1.15K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$25.94B 19.25B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$177.61 132.09 USD |
+0.68
|
CA$16.52B 12.26B USD | CA$109.11K 110.62K USD | CA$177.97 132.06 USD | CA$179.55 133.24 USD | CA$16.52B 12.26B USD | 15.29 | CA$11.64 8.64 USD | ||
| IGM Financial Inc. IGM.TO | CA$64.54 45.84 USD |
+0.88
|
CA$14.56B 10.8B USD | CA$108.20K 197.6K USD | CA$61.76 45.83 USD | CA$62.27 46.21 USD | CA$14.56B 10.8B USD | 14.20 | CA$4.35 3.23 USD | ||
| TMX Group Limited X.TO | CA$51.42 38.39 USD |
+1.62
|
CA$14.39B 10.68B USD | CA$140.89K 301.4K USD | CA$51.66 38.33 USD | CA$52.38 38.87 USD | CA$14.39B 10.68B USD | 31.35 | CA$1.65 1.22 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$39.12 23.14 USD |
+5.1
|
CA$12.58B 9.33B USD | CA$725.23K 305.76K USD | CA$30.99 23 USD | CA$32.03 23.77 USD | CA$12.58B 9.33B USD | 41.02 | CA$0.76 0.56 USD | ||
| Definity Financial Corporation DFY.TO | CA$75.34 56.63 USD |
+1.39
|
CA$9.15B 6.79B USD | CA$75.31K 55.89K USD | CA$76.13 56.49 USD | CA$77.53 57.53 USD | CA$9.15B 6.79B USD | 18.84 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$115.32 83.91 USD |
+1.14
|
CA$7.76B 5.76B USD | CA$95.80K 71.09K USD | CA$111.81 82.97 USD | CA$113.90 84.52 USD | CA$7.76B 5.76B USD | 13.21 | CA$8.56 6.35 USD | ||
| Hut 8 Corp. HUT.TO | CA$81.09 47.11 USD |
+0.37
|
CA$6.86B 5.09B USD | CA$1.07M 478.54K USD | CA$63.33 46.99 USD | CA$67.18 49.85 USD | CA$6.86B 5.09B USD | 23.95 | CA$2.65 1.97 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.09 12.33 USD |
+1.78
|
CA$5.75B 4.27B USD | CA$17.68K 13.12K USD | CA$16.61 12.33 USD | CA$16.77 12.44 USD | CA$5.75B 4.27B USD | 4.59 | CA$3.62 2.69 USD | ||
| EQB Inc. EQB.TO | CA$102.39 76.88 USD |
+0.12
|
CA$3.97B 2.95B USD | CA$83.47K 61.94K USD | CA$103.39 76.72 USD | CA$104.46 77.52 USD | CA$3.97B 2.95B USD | 15.58 | CA$6.65 4.93 USD | ||
| Sprott Inc. SII.TO | CA$134.63 99.9 USD |
-0.93
|
CA$3.47B 2.58B USD | CA$55.75K 41.37K USD | CA$134.41 99.74 USD | CA$137.93 102.35 USD | CA$3.47B 2.58B USD | 50.23 | CA$2.68 1.99 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.04 — |
+0.89
|
$2.30B — | $88.19K — | $16.69 — | $17.08 — | $2.30B — | 65.53 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.77 11.7 USD |
+0.38
|
CA$2.90B 2.15B USD | CA$112.68K 83.62K USD | CA$15.71 11.66 USD | CA$15.79 11.72 USD | CA$2.90B 2.15B USD | 6.85 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$138.72 96.76 USD |
+2
|
CA$2.09B 1.55B USD | CA$62.10K 46.08K USD | CA$130.26 96.66 USD | CA$132.02 97.97 USD | CA$2.09B 1.55B USD | 9.51 | CA$13.70 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$42.22 31.33 USD |
-1.52
|
CA$2.01B 1.49B USD | CA$60.33K 44.77K USD | CA$42.22 31.33 USD | CA$43.00 31.91 USD | CA$2.01B 1.49B USD | 16.49 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.94 29.85 USD |
+0.08
|
CA$1.79B 1.33B USD | CA$61.91K 127.49K USD | CA$40.23 29.85 USD | CA$40.31 29.91 USD | CA$1.79B 1.33B USD | 14.16 | CA$2.84 2.11 USD | ||
| United Corporations Ord UNC.TO | CA$14.75 10.95 USD |
+0.55
|
CA$1.66B 1.23B USD | CA$4.21K 3.12K USD | CA$14.75 10.95 USD | CA$15.00 11.13 USD | CA$1.66B 1.23B USD | 4.75 | CA$3.10 2.3 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.30 49.94 USD |
+0.01
|
CA$1.65B 1.23B USD | CA$8.30K 6.16K USD | CA$67.25 49.9 USD | CA$67.33 49.96 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.35 6.99 USD |
+1.74
|
CA$1.28B 949.91M USD | CA$9.70K 7.2K USD | CA$9.35 6.94 USD | CA$9.55 7.09 USD | CA$1.28B 949.91M USD | 7.24 | CA$1.30 0.96 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.75 19.1 USD |
+0.7
|
CA$1.27B 941.74M USD | CA$2.70K 2K USD | CA$25.60 19 USD | CA$25.74 19.1 USD | CA$1.27B 941.74M USD | 5.09 | CA$5.05 3.75 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.14 9.01 USD |
-0.65
|
CA$1.20B 888.77M USD | CA$87.58K 64.99K USD | CA$12.14 9 USD | CA$12.30 9.13 USD | CA$1.20B 888.77M USD | 2.27 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.78 5.62 USD |
+1.17
|
CA$1.12B 828.85M USD | CA$559.53K 374.56K USD | CA$7.54 5.6 USD | CA$7.58 5.62 USD | CA$1.12B 828.85M USD | 3.25 | CA$2.33 1.73 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.04 8.19 USD |
-0.99
|
CA$1.10B 819.29M USD | CA$72.46K 53.77K USD | CA$11.02 8.18 USD | CA$11.24 8.34 USD | CA$1.10B 819.29M USD | 0 | -CA$2.66 -1.9 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.39 12.16 USD |
+0.12
|
CA$1.04B 774.19M USD | CA$49.15K 36.47K USD | CA$16.33 12.12 USD | CA$16.50 12.24 USD | CA$1.04B 774.19M USD | 9.81 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$24.10 17.88 USD |
+1.69
|
CA$1.04B 771.16M USD | CA$74.75K 55.47K USD | CA$23.80 17.66 USD | CA$24.74 18.36 USD | CA$1.04B 771.16M USD | 3.38 | CA$7.11 5.28 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.25 18.36 USD |
+1.38
|
CA$973.62M 722.49M USD | CA$125.83K 93.37K USD | CA$24.70 18.33 USD | CA$25.35 18.81 USD | CA$973.62M 722.49M USD | 11.61 | CA$2.13 1.58 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.99 15.58 USD |
+1.25
|
CA$951.66M 706.19M USD | CA$70.23K 52.12K USD | CA$20.71 15.37 USD | CA$21.12 15.67 USD | CA$951.66M 706.19M USD | 5.92 | CA$3.54 2.63 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.38 16.61 USD |
0
|
CA$900.09M 667.92M USD | CA$18.51K 13.73K USD | CA$22.33 16.57 USD | CA$22.48 16.68 USD | CA$900.09M 667.92M USD | 13.56 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
0
|
CA$856.47M 635.55M USD | CA$97.08K 72.04K USD | CA$3.04 2.26 USD | CA$3.05 2.26 USD | CA$856.47M 635.55M USD | 50.66 | CA$0.06 0.04 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.01 8.16 USD |
+0.05
|
CA$814.63M 604.5M USD | CA$120.27K 163.52K USD | CA$10.98 8.15 USD | CA$11.04 8.19 USD | CA$814.63M 604.5M USD | 4.10 | CA$2.68 1.99 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.54 10.97 USD |
+0.41
|
CA$724.33M 537.49M USD | CA$208.18K 154.48K USD | CA$14.67 10.89 USD | CA$14.78 10.97 USD | CA$724.33M 537.49M USD | 5.18 | CA$2.85 2.11 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.11 4.57 USD |
-0.16
|
CA$656.80M 487.38M USD | CA$222.91K 165.41K USD | CA$6.11 4.53 USD | CA$6.19 4.59 USD | CA$656.80M 487.38M USD | 22.81 | CA$0.27 0.2 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.67 7.23 USD |
+0.62
|
CA$580.21M 430.55M USD | CA$446.26K 231.88K USD | CA$9.69 7.19 USD | CA$9.76 7.24 USD | CA$580.21M 430.55M USD | 3.52 | CA$2.76 2.05 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$7.14 5.14 USD |
+0.85
|
CA$572.65M 424.94M USD | CA$110.36K 107.13K USD | CA$6.87 5.1 USD | CA$6.94 5.15 USD | CA$572.65M 424.94M USD | 15.04 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.65 8.64 USD |
+0.09
|
CA$557.01M 413.33M USD | CA$61.85K 45.9K USD | CA$11.64 8.64 USD | CA$11.72 8.7 USD | CA$557.01M 413.33M USD | 11.20 | CA$1.04 0.77 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.77 8.8 USD |
+0.43
|
CA$435.71M 323.32M USD | CA$40.35K 29.94K USD | CA$11.80 8.76 USD | CA$11.89 8.82 USD | CA$435.71M 323.32M USD | 11.62 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$8.23 5.83 USD |
+2.11
|
CA$388.99M 288.66M USD | CA$170.59K 143.41K USD | CA$7.79 5.78 USD | CA$7.85 5.83 USD | CA$388.99M 288.66M USD | 2.77 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$9.09 6.75 USD |
+0.44
|
CA$376.28M 279.22M USD | CA$16.10K 11.94K USD | CA$8.97 6.66 USD | CA$9.17 6.8 USD | CA$376.28M 279.22M USD | 3.93 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$13.35 9.91 USD |
+0.6
|
CA$360.87M 267.79M USD | CA$30.56K 22.67K USD | CA$13.25 9.83 USD | CA$13.38 9.93 USD | CA$360.87M 267.79M USD | 3.04 | CA$4.38 3.25 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | ||
| Aimia Inc. AIM.TO | CA$2.72 2 USD |
-2.88
|
CA$243.36M 180.59M USD | CA$18.01K 13.36K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$243.36M 180.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$15.75 11.69 USD |
+0.64
|
CA$208.47M 154.7M USD | CA$45.32K 33.63K USD | CA$15.40 11.43 USD | CA$15.75 11.69 USD | CA$208.47M 154.7M USD | 4.32 | CA$3.64 2.7 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.34 9.16 USD |
+0.41
|
CA$196.76M 146.01M USD | CA$24.56K 18.23K USD | CA$12.20 9.05 USD | CA$12.37 9.18 USD | CA$196.76M 146.01M USD | 4.28 | CA$2.88 2.14 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.73 5.61 USD |
+0.65
|
CA$171.01M 126.9M USD | CA$207.60K 154.05K USD | CA$7.52 5.58 USD | CA$7.59 5.63 USD | CA$171.01M 126.9M USD | 2.84 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.97 6.64 USD |
+0.22
|
CA$142.06M 105.42M USD | CA$15.57K 11.55K USD | CA$8.92 6.62 USD | CA$8.96 6.65 USD | CA$142.06M 105.42M USD | 2.57 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.50 7.79 USD |
+1.16
|
CA$132.56M 98.37M USD | CA$4.44K 3.29K USD | CA$10.34 7.67 USD | CA$10.50 7.79 USD | CA$132.56M 98.37M USD | 4.77 | CA$2.20 1.63 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.99 5.93 USD |
+2.57
|
CA$125.08M 92.82M USD | CA$25.58K 18.98K USD | CA$7.67 5.69 USD | CA$7.99 5.93 USD | CA$125.08M 92.82M USD | 5.15 | CA$1.55 1.15 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.25 6.87 USD |
+1.43
|
CA$109.04M 80.91M USD | CA$27.86K 20.67K USD | CA$9.12 6.77 USD | CA$9.27 6.88 USD | CA$109.04M 80.91M USD | 5.97 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.85 2.13 USD |
0
|
CA$106.17M 78.78M USD | CA$1.95K 1.45K USD | CA$2.87 2.13 USD | CA$2.87 2.13 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.22 8.33 USD |
-0.09
|
CA$82.89M 61.51M USD | CA$1.79K 1.33K USD | CA$11.20 8.31 USD | CA$11.24 8.34 USD | CA$82.89M 61.51M USD | 2.32 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.36 5.46 USD |
+0.41
|
CA$79.09M 58.69M USD | CA$110.21K 81.78K USD | CA$7.33 5.44 USD | CA$7.36 5.46 USD | CA$79.09M 58.69M USD | 2.42 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.75 7.98 USD |
-0.19
|
CA$49.70M 36.88M USD | CA$3.27K 2.42K USD | CA$10.73 7.96 USD | CA$10.82 8.03 USD | CA$49.70M 36.88M USD | 7.35 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.50 5.57 USD |
+2.18
|
CA$49.57M 36.78M USD | CA$3.45K 2.56K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$49.57M 36.78M USD | 7.14 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.81 2.83 USD |
+0.26
|
CA$38.22M 28.36M USD | CA$214.00 158.8 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$38.22M 28.36M USD | 4.70 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.43 7.74 USD |
+0.48
|
CA$34.11M 25.31M USD | CA$12.38K 9.19K USD | CA$10.40 7.72 USD | CA$10.47 7.77 USD | CA$34.11M 25.31M USD | 3.99 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.76 5.02 USD |
+1.65
|
CA$31.60M 23.45M USD | CA$5.96K 4.42K USD | CA$6.65 4.93 USD | CA$6.79 5.04 USD | CA$31.60M 23.45M USD | 4.07 | CA$1.66 1.23 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.10 17.88 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.09 17.88 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.89 USD |
+0.19
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$10.58 7.85 USD | CA$10.63 7.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.89 10.31 USD |
-0.79
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$13.85 10.28 USD | CA$13.99 10.38 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.34 7.67 USD |
0
|
CA$0.00 0 USD | CA$2.11K 1.57K USD | CA$10.34 7.67 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.56 15.89 USD |
+0.65
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$21.42 15.89 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 1.86 | CA$11.48 8.52 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$19.09 13.97 USD |
0
|
CA$65.46B 48.58B USD | CA$5.99K 4.44K USD | CA$18.80 13.95 USD | CA$18.90 14.02 USD | CA$65.46B 48.58B USD | 4.04 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.10 18.63 USD |
0
|
CA$64.77B 48.06B USD | CA$800.00 593.65 USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$64.77B 48.06B USD | 5.38 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.70 18.89 USD |
+0.12
|
CA$62.73B 46.55B USD | CA$200.00 148.41 USD | CA$25.45 18.89 USD | CA$25.46 18.89 USD | CA$62.73B 46.55B USD | 5.46 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.00 16.33 USD |
-0.63
|
CA$49.82B 36.97B USD | CA$6.31K 4.68K USD | CA$22.00 16.33 USD | CA$22.08 16.38 USD | CA$49.82B 36.97B USD | 4.72 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.50 17.44 USD |
0
|
CA$47.75B 35.43B USD | CA$675.00 500.89 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$47.75B 35.43B USD | 3.58 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$69.00 51.2 USD |
0
|
CA$46.53B 34.53B USD | CA$200.00 148.41 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$46.53B 34.53B USD | 14.55 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.60 16.77 USD |
+0.62
|
CA$45.34B 33.65B USD | CA$100.00 74.21 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$45.34B 33.65B USD | 3.44 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.70 13.88 USD |
0
|
CA$43.34B 32.16B USD | CA$1.00K 742.06 USD | CA$18.70 13.88 USD | CA$18.70 13.88 USD | CA$43.34B 32.16B USD | 2.85 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.99 16.32 USD |
-0.23
|
CA$33.41B 24.79B USD | CA$4.54K 3.37K USD | CA$21.99 16.32 USD | CA$22.35 16.59 USD | CA$33.41B 24.79B USD | 3.35 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.75 16.14 USD |
-0.68
|
CA$33.38B 24.77B USD | CA$3.20K 2.37K USD | CA$21.75 16.14 USD | CA$21.85 16.21 USD | CA$33.38B 24.77B USD | 3.32 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.11 19.37 USD |
+0.19
|
CA$31.85B 23.63B USD | CA$300.00 222.62 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$31.85B 23.63B USD | 2.67 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.45 15.18 USD |
+1.74
|
CA$31.81B 23.61B USD | CA$1.90K 1.41K USD | CA$20.41 15.15 USD | CA$20.45 15.18 USD | CA$31.81B 23.61B USD | 7.45 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$2.70K 2K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$28.91B 21.46B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.33 17.31 USD |
+0.17
|
CA$28.54B 21.18B USD | CA$1.73K 1.28K USD | CA$23.32 17.3 USD | CA$23.35 17.33 USD | CA$28.54B 21.18B USD | 6.81 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.92 17.75 USD |
+0.5
|
CA$28.46B 21.12B USD | CA$3.20K 2.37K USD | CA$23.92 17.75 USD | CA$23.99 17.8 USD | CA$28.46B 21.12B USD | 6.98 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.86 15.48 USD |
+0.14
|
CA$28.29B 20.99B USD | CA$2.40K 1.78K USD | CA$20.86 15.48 USD | CA$21.16 15.7 USD | CA$28.29B 20.99B USD | 6.09 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$26.03 19.32 USD |
+0.08
|
CA$28.20B 20.92B USD | CA$200.00 148.41 USD | CA$26.04 19.32 USD | CA$26.05 19.33 USD | CA$28.20B 20.92B USD | 2.67 | CA$9.75 7.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}