Paese: Canada Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (151)
- {{country.name}}
- Tutti i paesi
- Canada (151)
Toronto (151)
- {{item.name}}
- Tutte le borse
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Finanza (151)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$270.60 200.8 USD |
-0.13
|
CA$376.05B 279.05B USD | CA$2.11M 1.56M USD | CA$269.39 199.9 USD | CA$272.35 202.1 USD | CA$376.05B 279.05B USD | 17.60 | CA$15.37 11.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$157.74 117.05 USD |
-0.18
|
CA$260.59B 193.38B USD | CA$3.24M 2.4M USD | CA$157.00 116.5 USD | CA$158.95 117.95 USD | CA$260.59B 193.38B USD | 18.51 | CA$8.52 6.32 USD | ||
| Bank of Montreal BMO.TO | CA$229.23 170.1 USD |
-0.17
|
CA$160.56B 119.14B USD | CA$1.58M 1.17M USD | CA$228.00 169.19 USD | CA$230.55 171.08 USD | CA$160.56B 119.14B USD | 17.60 | CA$13.02 9.66 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$151.87 112.7 USD |
+0.18
|
CA$138.63B 102.87B USD | CA$1.90M 1.41M USD | CA$150.63 111.78 USD | CA$152.56 113.21 USD | CA$138.63B 102.87B USD | 15.06 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$112.36 83.38 USD |
-0.66
|
CA$137.76B 102.23B USD | CA$1.84M 1.37M USD | CA$112.17 83.24 USD | CA$113.31 84.08 USD | CA$137.76B 102.23B USD | 15.49 | CA$7.25 5.38 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.00 40.07 USD |
+0.93
|
CA$90.12B 66.87B USD | CA$9.55M 7.09M USD | CA$53.15 39.44 USD | CA$54.25 40.26 USD | CA$90.12B 66.87B USD | 15.56 | CA$3.47 2.57 USD | ||
| National Bank of Canada NA.TO | CA$204.35 151.64 USD |
+0.45
|
CA$78.70B 58.4B USD | CA$1.22M 908.04K USD | CA$202.30 150.12 USD | CA$205.30 152.34 USD | CA$78.70B 58.4B USD | 18.08 | CA$11.30 8.39 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.87 60.75 USD |
+1.85
|
CA$73.52B 54.56B USD | CA$7.75M 5.75M USD | CA$80.38 59.64 USD | CA$82.00 60.85 USD | CA$73.52B 54.56B USD | 17.60 | CA$4.65 3.45 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$102.80 76.28 USD |
+1.36
|
CA$56.98B 42.28B USD | CA$2.96M 2.2M USD | CA$101.09 75.01 USD | CA$103.21 76.59 USD | CA$56.98B 42.28B USD | 19.14 | CA$5.37 3.98 USD | ||
| Power Corporation of Canada POW.TO | CA$83.97 62.31 USD |
+0.02
|
CA$52.92B 39.27B USD | CA$3.05M 2.26M USD | CA$83.63 62.06 USD | CA$84.41 62.63 USD | CA$52.92B 39.27B USD | 20.18 | CA$4.16 3.09 USD | ||
| Intact Financial Corporation IFC.TO | CA$275.92 204.75 USD |
+1.62
|
CA$48.78B 36.2B USD | CA$152.63K 113.26K USD | CA$271.13 201.19 USD | CA$277.70 206.07 USD | CA$48.78B 36.2B USD | 14.68 | CA$18.79 13.94 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,220.71 1647.9 USD |
+1.14
|
CA$45.80B 33.99B USD | CA$21.99K 16.31K USD | CA$2,195.73 1629.36 USD | CA$2,222.77 1649.43 USD | CA$45.80B 33.99B USD | 7.90 | CA$280.92 208.46 USD | ||
| IGM Financial Inc. IGM.TO | CA$81.08 60.17 USD |
+0.09
|
CA$18.85B 13.99B USD | CA$334.93K 248.54K USD | CA$79.94 59.32 USD | CA$81.25 60.29 USD | CA$18.85B 13.99B USD | 16.68 | CA$4.86 3.61 USD | ||
| Hut 8 Corp. HUT.TO | CA$156.37 116.04 USD |
-11.9
|
CA$17.61B 13.06B USD | CA$531.62K 394.5K USD | CA$151.00 112.05 USD | CA$170.50 126.52 USD | CA$17.61B 13.06B USD | 0 | -CA$3.92 -2.9 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.50 130.97 USD |
+0.66
|
CA$15.76B 11.69B USD | CA$184.98K 137.27K USD | CA$174.33 129.36 USD | CA$177.25 131.53 USD | CA$15.76B 11.69B USD | 16.34 | CA$10.80 8.01 USD | ||
| TMX Group Limited X.TO | CA$49.56 36.78 USD |
+1
|
CA$13.69B 10.16B USD | CA$652.88K 484.47K USD | CA$48.67 36.12 USD | CA$50.00 37.1 USD | CA$13.69B 10.16B USD | 25.94 | CA$1.91 1.42 USD | ||
| Onex Corporation ONEX.TO | CA$108.94 80.84 USD |
-1.01
|
CA$8.31B 6.17B USD | CA$145.48K 107.95K USD | CA$107.37 79.67 USD | CA$111.37 82.64 USD | CA$8.31B 6.17B USD | 9.47 | CA$11.50 8.53 USD | ||
| Definity Financial Corporation DFY.TO | CA$68.50 50.83 USD |
+2.47
|
CA$8.23B 6.11B USD | CA$191.06K 141.78K USD | CA$66.85 49.61 USD | CA$68.85 51.09 USD | CA$8.23B 6.11B USD | 21.14 | CA$3.24 2.4 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.20 12.76 USD |
+1.42
|
CA$5.95B 4.42B USD | CA$28.94K 21.47K USD | CA$16.88 12.53 USD | CA$17.24 12.79 USD | CA$5.95B 4.42B USD | 5.22 | CA$3.29 2.44 USD | ||
| Sprott Inc. SII.TO | CA$171.03 126.91 USD |
-5.13
|
CA$4.41B 3.27B USD | CA$55.53K 41.2K USD | CA$170.51 126.53 USD | CA$177.90 132.01 USD | CA$4.41B 3.27B USD | 37.58 | CA$4.55 3.38 USD | ||
| EQB Inc. EQB.TO | CA$118.84 88.19 USD |
+0.88
|
CA$4.21B 3.12B USD | CA$142.01K 105.38K USD | CA$116.93 86.77 USD | CA$119.00 88.31 USD | CA$4.21B 3.12B USD | 23.34 | CA$5.09 3.78 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.14 — |
+0.78
|
$2.43B — | $31.51K — | $17.99 — | $18.35 — | $2.43B — | 9.75 | $1.86 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.30 31.39 USD |
+2.08
|
CA$2.00B 1.48B USD | CA$53.44K 39.66K USD | CA$41.38 30.71 USD | CA$42.31 31.4 USD | CA$2.00B 1.48B USD | 13.64 | CA$3.10 2.3 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.30 29.91 USD |
0
|
CA$1.80B 1.34B USD | CA$127.18K 94.37K USD | CA$40.26 29.88 USD | CA$40.32 29.92 USD | CA$1.80B 1.34B USD | 130.00 | CA$0.31 0.23 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.88 9.56 USD |
+0.47
|
CA$1.43B 1.06B USD | CA$123.76K 91.84K USD | CA$12.72 9.44 USD | CA$12.88 9.56 USD | CA$1.43B 1.06B USD | 2.45 | CA$5.25 3.9 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.68 10.15 USD |
+2.24
|
CA$1.37B 1.02B USD | CA$692.76K 514.07K USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$1.37B 1.02B USD | 0 | -CA$1.45 -1.07 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.11 6.02 USD |
-1.58
|
CA$1.21B 896.29M USD | CA$646.63K 479.84K USD | CA$8.10 6.01 USD | CA$8.25 6.12 USD | CA$1.21B 896.29M USD | 4.26 | CA$1.90 1.41 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.07 5.99 USD |
-0.98
|
CA$1.10B 815.42M USD | CA$31.70K 23.53K USD | CA$8.05 5.97 USD | CA$8.24 6.11 USD | CA$1.10B 815.42M USD | 33.62 | CA$0.24 0.18 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.18 12.75 USD |
-1.83
|
CA$1.10B 814.23M USD | CA$160.38K 119.01K USD | CA$17.05 12.65 USD | CA$17.45 12.95 USD | CA$1.10B 814.23M USD | 9.98 | CA$1.72 1.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.59 17.51 USD |
-0.8
|
CA$1.07B 797.59M USD | CA$55.81K 41.41K USD | CA$23.45 17.4 USD | CA$23.82 17.68 USD | CA$1.07B 797.59M USD | 11.45 | CA$2.06 1.53 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.72 18.34 USD |
+0.9
|
CA$1.01B 746.61M USD | CA$47.78K 35.46K USD | CA$24.33 18.05 USD | CA$24.85 18.44 USD | CA$1.01B 746.61M USD | 12.17 | CA$2.03 1.51 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.69 7.93 USD |
-0.37
|
CA$870.84M 646.21M USD | CA$148.51K 110.2K USD | CA$10.63 7.89 USD | CA$10.76 7.98 USD | CA$870.84M 646.21M USD | 4.12 | CA$2.59 1.92 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.99 16.32 USD |
+3.73
|
CA$865.56M 642.3M USD | CA$183.39K 136.09K USD | CA$21.08 15.64 USD | CA$22.09 16.39 USD | CA$865.56M 642.3M USD | 11.82 | CA$1.86 1.38 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.60 10.83 USD |
-1.28
|
CA$787.06M 584.04M USD | CA$198.41K 147.23K USD | CA$14.51 10.77 USD | CA$14.85 11.02 USD | CA$787.06M 584.04M USD | 3.45 | CA$4.22 3.13 USD | ||
| goeasy Ltd. GSY.TO | CA$40.53 30.08 USD |
+1.07
|
CA$649.85M 482.22M USD | CA$145.72K 108.13K USD | CA$39.20 29.09 USD | CA$40.68 30.19 USD | CA$649.85M 482.22M USD | 0 | -CA$10.78 -7.9 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.72 7.21 USD |
-1.32
|
CA$607.29M 450.65M USD | CA$181.32K 134.55K USD | CA$9.68 7.18 USD | CA$9.86 7.32 USD | CA$607.29M 450.65M USD | 3.36 | CA$2.89 2.14 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.35 3.97 USD |
+0.56
|
CA$570.43M 423.29M USD | CA$126.54K 93.9K USD | CA$5.30 3.93 USD | CA$5.36 3.98 USD | CA$570.43M 423.29M USD | 28.15 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.72 8.7 USD |
-0.42
|
CA$564.75M 419.08M USD | CA$103.89K 77.1K USD | CA$11.68 8.67 USD | CA$11.77 8.73 USD | CA$564.75M 419.08M USD | 11.37 | CA$1.03 0.76 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.50 4.82 USD |
-0.46
|
CA$537.90M 399.15M USD | CA$195.35K 144.96K USD | CA$6.50 4.82 USD | CA$6.55 4.86 USD | CA$537.90M 399.15M USD | 17.56 | CA$0.37 0.27 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.30 10.61 USD |
-0.28
|
CA$463.86M 344.21M USD | CA$29.40K 21.81K USD | CA$14.21 10.54 USD | CA$14.41 10.69 USD | CA$463.86M 344.21M USD | 2.87 | CA$4.98 3.7 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.98 8.89 USD |
-0.08
|
CA$440.14M 326.61M USD | CA$75.58K 56.08K USD | CA$11.92 8.85 USD | CA$12.04 8.93 USD | CA$440.14M 326.61M USD | 12.22 | CA$0.98 0.73 USD | ||
| E Split Corp. ENS.TO | CA$18.92 14.04 USD |
-1.2
|
CA$421.02M 312.42M USD | CA$15.84K 11.76K USD | CA$18.92 14.04 USD | CA$19.22 14.26 USD | CA$421.02M 312.42M USD | 7.27 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$29.09 21.59 USD |
-2.68
|
CA$419.76M 311.49M USD | CA$103.67K 76.93K USD | CA$28.61 21.23 USD | CA$30.61 22.71 USD | CA$419.76M 311.49M USD | 6.26 | CA$4.64 3.44 USD | ||
| Urbana Corporation URB-A.TO | CA$8.42 6.25 USD |
+0.96
|
CA$358.44M 265.99M USD | CA$7.40K 5.49K USD | CA$8.32 6.17 USD | CA$8.51 6.31 USD | CA$358.44M 265.99M USD | 3.56 | CA$2.36 1.75 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.64 — |
+0.61
|
$177.86M — | $1.00K — | $1.64 — | $1.64 — | $177.86M — | 3.90 | $0.42 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.83 8.78 USD |
-1.42
|
CA$216.78M 160.86M USD | CA$33.69K 25K USD | CA$11.81 8.76 USD | CA$12.10 8.98 USD | CA$216.78M 160.86M USD | 4.67 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.30 6.16 USD |
-0.72
|
CA$215.93M 160.24M USD | CA$44.86K 33.29K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$215.93M 160.24M USD | 4.06 | CA$2.04 1.51 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.81 8.02 USD |
-0.18
|
CA$207.62M 154.07M USD | CA$27.81K 20.63K USD | CA$10.63 7.89 USD | CA$10.87 8.07 USD | CA$207.62M 154.07M USD | 2.47 | CA$4.36 3.24 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.31 11.36 USD |
-1.92
|
CA$190.25M 141.18M USD | CA$6.71K 4.98K USD | CA$15.25 11.32 USD | CA$15.43 11.45 USD | CA$190.25M 141.18M USD | 4.59 | CA$3.33 2.47 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.66 5.68 USD |
+0.13
|
CA$126.80M 94.09M USD | CA$87.13K 64.66K USD | CA$7.63 5.66 USD | CA$7.71 5.72 USD | CA$126.80M 94.09M USD | 4.40 | CA$1.74 1.29 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.84 7.3 USD |
+0.61
|
CA$115.76M 85.9M USD | CA$22.75K 16.88K USD | CA$9.76 7.24 USD | CA$9.85 7.31 USD | CA$115.76M 85.9M USD | 10.46 | CA$0.94 0.7 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.04 5.22 USD |
-0.98
|
CA$110.56M 82.04M USD | CA$11.09K 8.23K USD | CA$6.97 5.17 USD | CA$7.04 5.22 USD | CA$110.56M 82.04M USD | 8.48 | CA$0.83 0.62 USD | ||
| TDb Split Corp. XTD.TO | CA$9.14 6.78 USD |
-2.77
|
CA$43.95M 32.61M USD | CA$1.86K 1.38K USD | CA$9.14 6.78 USD | CA$9.20 6.83 USD | CA$43.95M 32.61M USD | 5.60 | CA$1.63 1.21 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.87 9.55 USD |
-2.79
|
CA$41.88M 31.08M USD | CA$14.22K 10.55K USD | CA$12.87 9.55 USD | CA$13.15 9.76 USD | CA$41.88M 31.08M USD | 6.09 | CA$2.11 1.57 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.62 0.46 USD |
-13.89
|
CA$5.31M 3.94M USD | CA$3.00K 2.23K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$5.31M 3.94M USD | 0 | -CA$3.53 -2.6 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$16.13K 11.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.17 — |
-5.6
|
$0.00 — | $21.83K — | $44.11 — | $45.42 — | $0.00 — | 2.09 | $21.08 — | ||
| Power Financial Corporation PWF-PP.TO | CA$21.49 15.95 USD |
+0.66
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.30 15.81 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 7.83 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$20.17 14.97 USD |
+1.36
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$20.17 14.97 USD | CA$20.19 14.98 USD | CA$0.00 0 USD | 5.89 | CA$3.42 2.54 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
+0.47
|
CA$0.00 0 USD | CA$29.70K 22.04K USD | CA$10.70 7.94 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 7.32 | CA$1.46 1.08 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.94 16.28 USD |
-0.23
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.80 16.17 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.37 18.83 USD |
+0.04
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$25.35 18.81 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.30 15.81 USD |
+0.61
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.25 15.77 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 4.57 | CA$4.66 3.46 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.52 7.81 USD |
0
|
CA$0.00 0 USD | CA$17.70K 13.13K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$25.09 18.62 USD |
-0.24
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 5.38 | CA$4.66 3.46 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.45 7.75 USD |
+0.1
|
CA$0.00 0 USD | CA$29.30K 21.74K USD | CA$10.44 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.40 18.11 USD |
-0.41
|
CA$0.00 0 USD | CA$2.07K 1.54K USD | CA$24.39 18.1 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 8.89 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.31 18.78 USD |
+0.6
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.02 18.57 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.17 5.32 USD |
-0.83
|
CA$0.00 0 USD | CA$22.03K 16.35K USD | CA$7.17 5.32 USD | CA$7.20 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.27 7.62 USD |
-0.58
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$10.27 7.62 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$23.18 17.2 USD |
-0.13
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$23.18 17.2 USD | CA$23.22 17.23 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$100.00 74.21 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.43 65.62 USD |
-0.06
|
CA$1.93B 1.43B USD | CA$6.19K 4.59K USD | CA$88.43 65.62 USD | CA$88.71 65.83 USD | CA$1.93B 1.43B USD | 8.33 | CA$10.61 7.87 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.73 56.2 USD |
+0.64
|
CA$1.05B 779M USD | CA$100.00 74.21 USD | CA$75.73 56.2 USD | CA$75.73 56.2 USD | CA$1.05B 779M USD | 14.56 | CA$5.20 3.86 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
+0.32
|
CA$384.56M 285.37M USD | CA$886.00 657.47 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$100.31 74.44 USD |
-0.32
|
CA$241.38M 179.12M USD | CA$898.00 666.37 USD | CA$100.05 74.24 USD | CA$100.50 74.58 USD | CA$241.38M 179.12M USD | 13.68 | CA$7.33 5.44 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.77 18.38 USD |
+2.52
|
CA$148.23M 109.99M USD | CA$3.05K 2.26K USD | CA$24.15 17.92 USD | CA$24.90 18.48 USD | CA$148.23M 109.99M USD | 7.69 | CA$3.22 2.39 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$8.68 6.44 USD |
-3.02
|
CA$81.48M 60.46M USD | CA$6.05K 4.49K USD | CA$8.66 6.43 USD | CA$9.10 6.75 USD | CA$81.48M 60.46M USD | 0 | -CA$2.11 -1.5 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.89 5.85 USD |
-0.25
|
CA$71.93M 53.37M USD | CA$4.04K 2.99K USD | CA$7.87 5.84 USD | CA$7.92 5.88 USD | CA$71.93M 53.37M USD | 14.88 | CA$0.53 0.39 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$8.02 5.95 USD |
+1.39
|
CA$53.01M 39.33M USD | CA$7.24K 5.37K USD | CA$7.80 5.79 USD | CA$8.02 5.95 USD | CA$53.01M 39.33M USD | 7.86 | CA$1.02 0.76 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.78 12.45 USD |
+1.02
|
CA$26.98M 20.02M USD | CA$400.00 296.82 USD | CA$16.66 12.36 USD | CA$16.78 12.45 USD | CA$26.98M 20.02M USD | 7.02 | CA$2.39 1.77 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.46 9.99 USD |
-0.88
|
CA$7.61M 5.65M USD | CA$301.00 223.36 USD | CA$13.46 9.99 USD | CA$13.46 9.99 USD | CA$7.61M 5.65M USD | 4.25 | CA$3.16 2.34 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}