Borsa: Toronto Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (206)
Toronto (206)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (206)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $163.88 121.61 USD |
+0.36
|
$231.49B 171.78B USD | $8.65M 6.42M USD | $163.07 121 USD | $164.35 121.96 USD | $231.49B 171.78B USD | 13.33 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $7.5K 5.57K USD | $24.37 18.08 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.94 18.51 USD |
+0.04
|
$194.71B 144.48B USD | $32.8K 24.34K USD | $24.93 18.5 USD | $24.94 18.51 USD | $194.71B 144.48B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $86.68 64.32 USD |
+0.59
|
$151.85B 112.68B USD | $12.62M 9.37M USD | $86.21 63.97 USD | $87.08 64.62 USD | $151.85B 112.68B USD | 18.36 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $68.03 50.48 USD |
+0.56
|
$84.73B 62.88B USD | $4.75M 3.52M USD | $67.66 50.21 USD | $68.11 50.54 USD | $84.73B 62.88B USD | 14.02 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $85.55 63.48 USD |
+0.99
|
$80.42B 59.68B USD | $2.09M 1.55M USD | $84.8 62.93 USD | $86.03 63.84 USD | $80.42B 59.68B USD | 11.11 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $42.14 31.27 USD |
+0.5
|
$72.41B 53.73B USD | $8.66M 6.43M USD | $41.98 31.15 USD | $42.61 31.62 USD | $72.41B 53.73B USD | 14.83 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.77 18.38 USD |
+0.12
|
$62.57B 46.43B USD | $6.85K 5.08K USD | $24.77 18.38 USD | $24.82 18.42 USD | $62.57B 46.43B USD | 3.51 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.38 17.35 USD |
+0.13
|
$60.33B 44.77B USD | $3.65K 2.71K USD | $23.35 17.33 USD | $23.5 17.44 USD | $60.33B 44.77B USD | 5.01 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $298.28 221.34 USD |
+0.46
|
$53.2B 39.47B USD | $175.31K 130.09K USD | $296.18 219.78 USD | $299.26 222.07 USD | $53.2B 39.47B USD | 24.15 | $12.35 9.16 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.9 39.25 USD |
+0.06
|
$49.28B 36.57B USD | $3.74M 2.77M USD | $52.72 39.12 USD | $53.27 39.53 USD | $49.28B 36.57B USD | 12.33 | $4.29 3.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,124.43 1576.45 USD |
+0.06
|
$47.48B 35.23B USD | $22.24K 16.51K USD | $2,109.08 1565.06 USD | $2,156.88 1600.53 USD | $47.48B 35.23B USD | 9.52 | $223.07 165.53 USD | |
| National Bank of Canada NA.TO | $119.39 88.59 USD |
+0.56
|
$46.71B 34.66B USD | $2.6M 1.93M USD | $118.73 88.1 USD | $119.59 88.74 USD | $46.71B 34.66B USD | 10.99 | $10.86 8.06 USD | |
| Sun Life Financial Inc. SLF.TO | $81.16 60.23 USD |
+0.42
|
$46.06B 34.18B USD | $2.11M 1.56M USD | $80.96 60.08 USD | $81.92 60.79 USD | $46.06B 34.18B USD | 15.42 | $5.26 3.9 USD | |
| Power Corporation of Canada POW.TO | $50.66 37.59 USD |
-0.28
|
$32.45B 24.08B USD | $2.24M 1.67M USD | $50.58 37.53 USD | $51.21 38 USD | $32.45B 24.08B USD | 11.86 | $4.27 3.17 USD | |
| National Bank of Canada NA-PS.TO | $24.73 18.35 USD |
+0.24
|
$30.17B 22.39B USD | $6.08K 4.51K USD | $24.73 18.35 USD | $24.8 18.4 USD | $30.17B 22.39B USD | 2.53 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.17 17.19 USD |
+0.22
|
$29.65B 22B USD | $1.51K 1.12K USD | $23.13 17.16 USD | $23.17 17.19 USD | $29.65B 22B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.2 17.22 USD |
-0.17
|
$27.93B 20.72B USD | $2K 1.48K USD | $23.17 17.19 USD | $23.2 17.22 USD | $27.93B 20.72B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.8 18.4 USD |
+0.61
|
$26.86B 19.93B USD | $1.5K 1.11K USD | $24.66 18.3 USD | $24.8 18.4 USD | $26.86B 19.93B USD | 2.54 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.08 16.38 USD |
0
|
$26.27B 19.49B USD | $7.9K 5.86K USD | $22.08 16.38 USD | $22.5 16.7 USD | $26.27B 19.49B USD | 6.44 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.45 18.89 USD |
0
|
$25.36B 18.82B USD | $43.4K 32.2K USD | $25.43 18.87 USD | $25.45 18.89 USD | $25.36B 18.82B USD | 2.61 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.4 18.11 USD |
0
|
$24.73B 18.35B USD | $2.36K 1.75K USD | $24.35 18.07 USD | $24.48 18.17 USD | $24.73B 18.35B USD | 0.18 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.36 16.59 USD |
0
|
$16.09B 11.94B USD | $12.94K 9.6K USD | $22.36 16.59 USD | $22.45 16.66 USD | $16.09B 11.94B USD | 1.94 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $53.35 39.59 USD |
-0.11
|
$14.83B 11.01B USD | $272.9K 202.51K USD | $52.81 39.19 USD | $53.61 39.78 USD | $14.83B 11.01B USD | 30.83 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $132.07 98 USD |
+0.02
|
$12.32B 9.14B USD | $237.47K 176.22K USD | $131.44 97.54 USD | $133.59 99.13 USD | $12.32B 9.14B USD | 13.51 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $42.94 31.86 USD |
+0.02
|
$10.18B 7.56B USD | $246.69K 183.06K USD | $42.88 31.82 USD | $43.65 32.39 USD | $10.18B 7.56B USD | 10.92 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $66.58 49.41 USD |
+1.14
|
$7.59B 5.63B USD | $94.17K 69.88K USD | $65.83 48.85 USD | $66.86 49.61 USD | $7.59B 5.63B USD | 18.04 | $3.69 2.74 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $21.21 15.74 USD |
+2.81
|
$7.34B 5.45B USD | $851.35K 631.75K USD | $20.11 14.92 USD | $21.45 15.92 USD | $7.34B 5.45B USD | 27.90 | $0.76 0.56 USD | |
| Onex Corporation ONEX.TO | $96.94 71.94 USD |
+1.2
|
$6.83B 5.07B USD | $119.38K 88.59K USD | $95.01 70.5 USD | $97.5 72.35 USD | $6.83B 5.07B USD | 17.46 | $5.55 4.12 USD | |
| CI Financial Corp. CIX.TO | $31.25 23.19 USD |
0
|
$4.48B 3.32B USD | $582.16K 432K USD | $31.23 23.17 USD | $31.27 23.2 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $93.74 69.56 USD |
+0.76
|
$3.6B 2.67B USD | $47.56K 35.29K USD | $92.54 68.67 USD | $94.1 69.83 USD | $3.6B 2.67B USD | 9.17 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.77 — |
+1.33
|
$2.26B — | $63.04K — | $16.45 — | $16.86 — | $2.26B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.88 11.04 USD |
+0.07
|
$2.65B 1.96B USD | $103.69K 76.94K USD | $14.78 10.97 USD | $14.88 11.04 USD | $2.65B 1.96B USD | 20.10 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $157.41 116.81 USD |
+1.03
|
$2.56B 1.9B USD | $15.37K 11.41K USD | $155.77 115.59 USD | $158.2 117.39 USD | $2.56B 1.9B USD | 9.65 | $16.31 12.1 USD | |
| First National Financial Corporation FN.TO | $40.46 30.02 USD |
+0.12
|
$2.43B 1.8B USD | $18.15K 13.46K USD | $40.35 29.94 USD | $40.75 30.24 USD | $2.43B 1.8B USD | 12.15 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $18.12 13.45 USD |
-2.48
|
$1.89B 1.4B USD | $1.21M 895.26K USD | $17.47 12.96 USD | $19 14.1 USD | $1.89B 1.4B USD | 3.83 | $4.72 3.5 USD | |
| Sprott Inc. SII.TO | $72.69 53.94 USD |
+0.32
|
$1.88B 1.39B USD | $12.96K 9.62K USD | $71.84 53.31 USD | $72.94 54.13 USD | $1.88B 1.39B USD | 27.43 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $37.75 28.01 USD |
+1.34
|
$1.8B 1.33B USD | $122K 90.53K USD | $37.38 27.74 USD | $38.27 28.4 USD | $1.8B 1.33B USD | 15.40 | $2.45 1.82 USD | |
| Laurentian Bank of Canada LB.TO | $27.04 20.07 USD |
+1.2
|
$1.19B 885.24M USD | $202.88K 150.55K USD | $26.63 19.76 USD | $27.08 20.09 USD | $1.19B 885.24M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $27.51 20.41 USD |
+3
|
$1.07B 792.92M USD | $158.63K 117.72K USD | $26.99 20.03 USD | $27.98 20.76 USD | $1.07B 792.92M USD | 16.27 | $1.69 1.25 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.67 5.69 USD |
-1.79
|
$1.04B 771.42M USD | $21.44K 15.91K USD | $7.64 5.67 USD | $7.95 5.9 USD | $1.04B 771.42M USD | 8.15 | $0.94 0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $8.64 6.41 USD |
+0.58
|
$876.72M 650.58M USD | $47.72K 35.41K USD | $8.54 6.34 USD | $8.68 6.44 USD | $876.72M 650.58M USD | 16.61 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.04 14.13 USD |
+0.47
|
$867.75M 643.92M USD | $31.8K 23.6K USD | $18.95 14.06 USD | $19.18 14.23 USD | $867.75M 643.92M USD | 3.74 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.33 6.18 USD |
+0.24
|
$801.24M 594.57M USD | $21.76K 16.14K USD | $8.16 6.06 USD | $8.38 6.22 USD | $801.24M 594.57M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.77 2.06 USD |
-0.36
|
$778.77M 577.89M USD | $70.77K 52.51K USD | $2.61 1.94 USD | $2.8 2.08 USD | $778.77M 577.89M USD | 69.25 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.63 13.82 USD |
-0.21
|
$724.73M 537.79M USD | $15.76K 11.69K USD | $18.49 13.72 USD | $18.76 13.92 USD | $724.73M 537.79M USD | 9.04 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.55 4.12 USD |
+0.54
|
$692.22M 513.67M USD | $437.7K 324.8K USD | $5.5 4.08 USD | $5.56 4.13 USD | $692.22M 513.67M USD | 1.70 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.2 4.6 USD |
-0.16
|
$670.28M 497.38M USD | $294.28K 218.38K USD | $6.11 4.53 USD | $6.26 4.65 USD | $670.28M 497.38M USD | 26.95 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $10.02 7.44 USD |
+0.8
|
$645.08M 478.69M USD | $38.11K 28.28K USD | $9.85 7.31 USD | $10.03 7.44 USD | $645.08M 478.69M USD | 6.86 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.98 5.18 USD |
+0.43
|
$579.41M 429.95M USD | $80.73K 59.9K USD | $6.9 5.12 USD | $6.99 5.19 USD | $579.41M 429.95M USD | 12.46 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.91 8.1 USD |
-0.82
|
$517.14M 383.75M USD | $48.66K 36.11K USD | $10.85 8.05 USD | $11.03 8.18 USD | $517.14M 383.75M USD | 10.39 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.21 6.09 USD |
+0.86
|
$491.48M 364.71M USD | $269.17K 199.74K USD | $8.14 6.04 USD | $8.22 6.1 USD | $491.48M 364.71M USD | 1.40 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.85 8.79 USD |
-0.08
|
$435.3M 323.02M USD | $64.23K 47.66K USD | $11.73 8.7 USD | $11.98 8.89 USD | $435.3M 323.02M USD | 11.96 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.99 8.16 USD |
+0.92
|
$377.36M 280.02M USD | $101.75K 75.51K USD | $10.93 8.11 USD | $11.06 8.21 USD | $377.36M 280.02M USD | 2.09 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.92 4.39 USD |
+2.07
|
$344.02M 255.28M USD | $288.14K 213.81K USD | $5.83 4.33 USD | $5.92 4.39 USD | $344.02M 255.28M USD | 1.04 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.39 4.74 USD |
+1.27
|
$275.72M 204.6M USD | $105.83K 78.53K USD | $6.28 4.66 USD | $6.4 4.75 USD | $275.72M 204.6M USD | 4.91 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.6 1.93 USD |
+2.36
|
$246.38M 182.83M USD | $56.6K 42K USD | $2.54 1.88 USD | $2.63 1.95 USD | $246.38M 182.83M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.27 9.85 USD |
+1.22
|
$243.12M 180.41M USD | $3.7K 2.75K USD | $13.22 9.81 USD | $13.31 9.88 USD | $243.12M 180.41M USD | 1.86 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.66 4.2 USD |
+0.35
|
$233.8M 173.49M USD | $2.87K 2.13K USD | $5.56 4.13 USD | $5.78 4.29 USD | $233.8M 173.49M USD | 2.30 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.5 7.05 USD |
+1.82
|
$208.56M 154.76M USD | $30.7K 22.78K USD | $9.29 6.89 USD | $9.5 7.05 USD | $208.56M 154.76M USD | 11.04 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.77 13.19 USD |
-0.11
|
$166.81M 123.78M USD | $5.94K 4.41K USD | $17.64 13.09 USD | $17.79 13.2 USD | $166.81M 123.78M USD | 5.16 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.39 7.71 USD |
-0.38
|
$163.06M 121M USD | $33.56K 24.9K USD | $10.3 7.64 USD | $10.5 7.79 USD | $163.06M 121M USD | 3.40 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $8.7 6.46 USD |
-1.81
|
$136.88M 101.57M USD | $540 400.71 USD | $8.7 6.46 USD | $8.82 6.54 USD | $136.88M 101.57M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.48 4.07 USD |
+1.11
|
$133.51M 99.07M USD | $90.77K 67.36K USD | $5.37 3.98 USD | $5.48 4.07 USD | $133.51M 99.07M USD | 1.40 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10 7.42 USD |
-3.38
|
$107.04M 79.43M USD | $4.24K 3.14K USD | $10 7.42 USD | $10.35 7.68 USD | $107.04M 79.43M USD | 5.91 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.86 2.12 USD |
0
|
$105.8M 78.51M USD | $60.75K 45.08K USD | $2.82 2.09 USD | $2.87 2.13 USD | $105.8M 78.51M USD | 7.14 | $0.4 0.3 USD | |
| Goldmoney Inc. XAU.TO | $7.96 5.91 USD |
-0.13
|
$105.64M 78.39M USD | $420 311.67 USD | $7.96 5.91 USD | $7.96 5.91 USD | $105.64M 78.39M USD | 0 | -$2.02 -1.4 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.06 3.75 USD |
+1.2
|
$82.11M 60.93M USD | $12.82K 9.51K USD | $5 3.71 USD | $5.08 3.77 USD | $82.11M 60.93M USD | 10.54 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.02 4.47 USD |
+2.38
|
$72.01M 53.44M USD | $30.21K 22.42K USD | $5.89 4.37 USD | $6.07 4.5 USD | $72.01M 53.44M USD | 1.57 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.15 6.79 USD |
-0.44
|
$69.26M 51.4M USD | $6.37K 4.73K USD | $9.09 6.75 USD | $9.24 6.86 USD | $69.26M 51.4M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.91 3.64 USD |
+3.05
|
$63.7M 47.27M USD | $42.13K 31.26K USD | $4.79 3.55 USD | $4.94 3.67 USD | $63.7M 47.27M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.17 6.06 USD |
-0.49
|
$56.67M 42.05M USD | $17.92K 13.29K USD | $8.17 6.06 USD | $8.27 6.14 USD | $56.67M 42.05M USD | 7.29 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.37 4.73 USD |
+0.79
|
$54.02M 40.09M USD | $33.36K 24.76K USD | $6.29 4.67 USD | $6.37 4.73 USD | $54.02M 40.09M USD | 4.54 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.41 7.72 USD |
-1.42
|
$48.13M 35.72M USD | $7.6K 5.64K USD | $10.39 7.71 USD | $10.47 7.77 USD | $48.13M 35.72M USD | 7.12 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.13 6.03 USD |
+0.37
|
$26.86M 19.93M USD | $12.66K 9.39K USD | $8.08 6 USD | $8.17 6.06 USD | $26.86M 19.93M USD | 2.78 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.08 1.54 USD |
-3.26
|
$22.21M 16.48M USD | $683 506.83 USD | $2.08 1.54 USD | $2.09 1.55 USD | $22.21M 16.48M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.5 2.6 USD |
0
|
$13.55M 10.06M USD | $2.68K 1.99K USD | $3.35 2.49 USD | $3.5 2.6 USD | $13.55M 10.06M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Power Financial Corporation PWF-PG.TO | $23.94 17.76 USD |
+0.13
|
$0 0 USD | $28.61K 21.23K USD | $23.9 17.74 USD | $23.99 17.8 USD | $0 0 USD | 8.72 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PS.TO | $25.5 18.92 USD |
+0.28
|
$0 0 USD | $385 285.69 USD | $25.5 18.92 USD | $25.5 18.92 USD | $0 0 USD | 2.22 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.49 7.78 USD |
-0.1
|
$0 0 USD | $1.3K 964.68 USD | $10.49 7.78 USD | $10.5 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $22.72 16.86 USD |
+0.09
|
$0 0 USD | $500 371.03 USD | $22.72 16.86 USD | $22.72 16.86 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.12 7.51 USD |
-0.1
|
$0 0 USD | $15.9K 11.8K USD | $10.1 7.49 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.16 15.7 USD |
-0.42
|
$60.33B 44.77B USD | $600 445.24 USD | $21.16 15.7 USD | $21.16 15.7 USD | $60.33B 44.77B USD | 4.54 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.74 15.39 USD |
0
|
$59.21B 43.93B USD | $22.02K 16.34K USD | $20.65 15.32 USD | $20.75 15.4 USD | $59.21B 43.93B USD | 4.45 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.93 17.76 USD |
+1.18
|
$58.99B 43.77B USD | $900 667.85 USD | $23.92 17.75 USD | $23.93 17.76 USD | $58.99B 43.77B USD | 5.13 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
0
|
$53.23B 39.5B USD | $400 296.82 USD | $15.31 11.36 USD | $15.31 11.36 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.55 14.51 USD |
0
|
$44.27B 32.85B USD | $4.89K 3.63K USD | $19.55 14.51 USD | $19.62 14.56 USD | $44.27B 32.85B USD | 4.19 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.01 14.11 USD |
-0.52
|
$38.63B 28.66B USD | $100 74.21 USD | $19.01 14.11 USD | $19.01 14.11 USD | $38.63B 28.66B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.7 13.88 USD |
0
|
$37.52B 27.84B USD | $3.2K 2.37K USD | $18.7 13.88 USD | $18.71 13.88 USD | $37.52B 27.84B USD | 2.85 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.05 11.91 USD |
0
|
$37.2B 27.6B USD | $18.26K 13.55K USD | $15.95 11.84 USD | $16.05 11.91 USD | $37.2B 27.6B USD | 2.45 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.96 11.84 USD |
0
|
$37.18B 27.59B USD | $200 148.41 USD | $15.96 11.84 USD | $15.96 11.84 USD | $37.18B 27.59B USD | 2.43 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $48.95 36.32 USD |
+3.05
|
$32.45B 24.08B USD | $300 222.62 USD | $48.95 36.32 USD | $48.95 36.32 USD | $32.45B 24.08B USD | 11.46 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.85 14.73 USD |
+0.15
|
$30.4B 22.56B USD | $700 519.44 USD | $19.85 14.73 USD | $19.86 14.74 USD | $30.4B 22.56B USD | 3.03 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.99 11.12 USD |
+0.13
|
$30.26B 22.45B USD | $400 296.82 USD | $14.99 11.12 USD | $14.99 11.12 USD | $30.26B 22.45B USD | 4.37 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.64 14.57 USD |
0
|
$30.14B 22.37B USD | $4.28K 3.17K USD | $19.61 14.55 USD | $19.75 14.66 USD | $30.14B 22.37B USD | 2.99 | $6.55 4.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}