Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (46)
- {{country.name}}
Swiss (46)
- {{item.name}}
Finanza (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.53 50.83 USD |
+1.3
|
CHF 124.09B 155.64B USD | CHF 1.25M 1.57M USD | CHF 39.91 50.06 USD | CHF 40.60 50.92 USD | CHF 124.09B 155.64B USD | 17.39 | CHF 2.33 2.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 589.20 738.99 USD |
+1.8
|
CHF 88.01B 110.38B USD | CHF 67.53K 84.69K USD | CHF 581.80 729.71 USD | CHF 590.00 740 USD | CHF 88.01B 110.38B USD | 15.10 | CHF 39.00 48.92 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 146.40 183.62 USD |
+1
|
CHF 43.18B 54.15B USD | CHF 226.15K 283.65K USD | CHF 145.10 181.99 USD | CHF 146.45 183.68 USD | CHF 43.18B 54.15B USD | 11.30 | CHF 12.95 16.24 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 900.40 1129.31 USD |
+1.08
|
CHF 25.16B 31.56B USD | CHF 13.97K 17.52K USD | CHF 895.00 1122.54 USD | CHF 903.00 1132.57 USD | CHF 25.16B 31.56B USD | 19.76 | CHF 45.55 57.13 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 604.80 758.56 USD |
+1.2
|
CHF 15.59B 19.56B USD | CHF 40.19K 50.41K USD | CHF 597.40 749.28 USD | CHF 609.20 764.08 USD | CHF 15.59B 19.56B USD | 13.27 | CHF 45.57 57.16 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.90 90.18 USD |
+0.2
|
CHF 14.79B 18.56B USD | CHF 127.51K 159.92K USD | CHF 71.24 89.35 USD | CHF 72.04 90.35 USD | CHF 14.79B 18.56B USD | 13.14 | CHF 5.47 6.86 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.90 162.92 USD |
+1.48
|
CHF 11.16B 13.99B USD | CHF 11.31K 14.18K USD | CHF 127.40 159.79 USD | CHF 131.00 164.3 USD | CHF 11.16B 13.99B USD | 25.72 | CHF 5.05 6.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 159.80 200.43 USD |
-0.25
|
CHF 6.29B 7.89B USD | CHF 4.40K 5.52K USD | CHF 159.20 199.67 USD | CHF 160.80 201.68 USD | CHF 6.29B 7.89B USD | 25.00 | CHF 6.39 8.01 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.80 156.53 USD |
+0.65
|
CHF 6.18B 7.75B USD | CHF 5.90K 7.4K USD | CHF 124.20 155.78 USD | CHF 125.60 157.53 USD | CHF 6.18B 7.75B USD | 20.39 | CHF 6.12 7.68 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.68 44.75 USD |
-0.67
|
CHF 5.35B 6.71B USD | CHF 89.88K 112.74K USD | CHF 35.26 44.22 USD | CHF 35.96 45.1 USD | CHF 5.35B 6.71B USD | 15.37 | CHF 2.32 2.91 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.80 113.88 USD |
+1.11
|
CHF 5.11B 6.41B USD | CHF 22.38K 28.07K USD | CHF 89.80 112.63 USD | CHF 90.90 114.01 USD | CHF 5.11B 6.41B USD | 13.71 | CHF 6.62 8.3 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.94 19.99 USD |
+0.5
|
CHF 4.80B 6.02B USD | CHF 35.87K 44.99K USD | CHF 15.82 19.84 USD | CHF 15.94 19.99 USD | CHF 4.80B 6.02B USD | 18.53 | CHF 0.86 1.08 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.40 143.48 USD |
+1.24
|
CHF 3.48B 4.37B USD | CHF 1.66K 2.08K USD | CHF 113.00 141.73 USD | CHF 114.40 143.48 USD | CHF 3.48B 4.37B USD | 19.58 | CHF 5.84 7.32 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.65 109.93 USD |
+1.1
|
CHF 2.62B 3.28B USD | CHF 11.05K 13.86K USD | CHF 87.30 109.49 USD | CHF 88.10 110.5 USD | CHF 2.62B 3.28B USD | 14.04 | CHF 6.24 7.83 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
+0.6
|
CHF 2.41B 3.02B USD | CHF 547.00 686.07 USD | CHF 33.50 42.02 USD | CHF 33.70 42.27 USD | CHF 2.41B 3.02B USD | 9.88 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 150.40 188.64 USD |
+1.08
|
CHF 2.37B 2.97B USD | CHF 4.44K 5.57K USD | CHF 149.60 187.63 USD | CHF 152.20 190.89 USD | CHF 2.37B 2.97B USD | 15.07 | CHF 9.98 12.52 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
-0.86
|
CHF 1.50B 1.88B USD | CHF 1.72K 2.15K USD | CHF 229.50 287.85 USD | CHF 231.50 290.35 USD | CHF 1.50B 1.88B USD | 2.35 | CHF 97.65 122.48 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 103.40 129.69 USD |
+1.57
|
CHF 527.31M 661.37M USD | CHF 1.57K 1.97K USD | CHF 102.00 127.93 USD | CHF 104.00 130.44 USD | CHF 527.31M 661.37M USD | 16.92 | CHF 6.11 7.66 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 21.00 26.34 USD |
+1.94
|
CHF 371.67M 466.17M USD | CHF 11.24K 14.09K USD | CHF 20.60 25.84 USD | CHF 21.10 26.46 USD | CHF 371.67M 466.17M USD | 0 | -CHF 1.73 -2.1 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.80 31.1 USD |
-0.8
|
CHF 334.80M 419.92M USD | CHF 639.00 801.45 USD | CHF 24.80 31.1 USD | CHF 25.20 31.61 USD | CHF 334.80M 419.92M USD | 13.55 | CHF 1.83 2.3 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.80 8.53 USD |
-0.87
|
CHF 90.98M 114.11M USD | CHF 2.16K 2.7K USD | CHF 6.80 8.53 USD | CHF 6.82 8.55 USD | CHF 90.98M 114.11M USD | 26.15 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-4.29
|
CHF 74.50M 93.44M USD | CHF 155.48K 195.01K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 74.50M 93.44M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
-4.72
|
CHF 55.22M 69.26M USD | CHF 367.00 460.3 USD | CHF 6.05 7.59 USD | CHF 6.30 7.9 USD | CHF 55.22M 69.26M USD | 17.28 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.45 3.07 USD |
+1.24
|
CHF 17.67M 22.16M USD | CHF 34.24K 42.94K USD | CHF 2.40 3.01 USD | CHF 2.46 3.09 USD | CHF 17.67M 22.16M USD | 0 | -CHF 0.12 -0.1 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 707.00 886.74 USD |
+0.71
|
CHF 4.23B 5.3B USD | CHF 1.01K 1.27K USD | CHF 702.00 880.47 USD | CHF 710.00 890.51 USD | CHF 4.23B 5.3B USD | 18.15 | CHF 38.95 48.85 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 423.00 530.54 USD |
+0.12
|
CHF 3.92B 4.91B USD | CHF 1.37K 1.72K USD | CHF 420.00 526.78 USD | CHF 424.50 532.42 USD | CHF 3.92B 4.91B USD | 22.27 | CHF 18.99 23.82 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
-0.44
|
CHF 3.26B 4.09B USD | CHF 22.00 27.59 USD | CHF 11,350.00 14235.54 USD | CHF 11,450.00 14360.97 USD | CHF 3.26B 4.09B USD | 25.02 | CHF 453.50 568.79 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 167.50 210.08 USD |
+0.6
|
CHF 2.63B 3.3B USD | CHF 556.00 697.35 USD | CHF 166.50 208.83 USD | CHF 167.50 210.08 USD | CHF 2.63B 3.3B USD | 21.06 | CHF 7.95 9.97 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 730.00 915.59 USD |
+1.81
|
CHF 2.13B 2.67B USD | CHF 204.00 255.86 USD | CHF 710.00 890.51 USD | CHF 732.00 918.1 USD | CHF 2.13B 2.67B USD | 13.71 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 252.50 316.69 USD |
0
|
CHF 1.94B 2.43B USD | CHF 999.00 1.25K USD | CHF 251.50 315.44 USD | CHF 256.00 321.08 USD | CHF 1.94B 2.43B USD | 14.15 | CHF 17.84 22.38 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-1.91
|
CHF 1.90B 2.39B USD | CHF 4.00 5.02 USD | CHF 2,570.00 3223.38 USD | CHF 2,570.00 3223.38 USD | CHF 1.90B 2.39B USD | 8.26 | CHF 310.92 389.97 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,195.00 1498.81 USD |
+1.27
|
CHF 673.10M 844.22M USD | CHF 303.00 380.03 USD | CHF 1,185.00 1486.27 USD | CHF 1,200.00 1505.08 USD | CHF 673.10M 844.22M USD | 12.59 | CHF 94.85 118.96 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 161.50 202.56 USD |
+0.94
|
CHF 646.00M 810.23M USD | CHF 860.00 1.08K USD | CHF 160.00 200.68 USD | CHF 162.00 203.19 USD | CHF 646.00M 810.23M USD | 19.48 | CHF 8.29 10.4 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 92.70 116.27 USD |
+0.87
|
CHF 582.67M 730.8M USD | CHF 1.22K 1.53K USD | CHF 92.70 116.27 USD | CHF 93.50 117.27 USD | CHF 582.67M 730.8M USD | 11.51 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,110.00 3900.66 USD |
0
|
CHF 311.00M 390.07M USD | CHF 4.00 5.02 USD | CHF 3,090.00 3875.58 USD | CHF 3,110.00 3900.66 USD | CHF 311.00M 390.07M USD | 0.0046 | CHF 674.75K 846299.13 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
0
|
CHF 301.75M 378.47M USD | CHF 2.00 2.51 USD | CHF 4,200.00 5267.78 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 14.31 | CHF 293.39 367.98 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.50 99.71 USD |
0
|
CHF 237.95M 298.45M USD | CHF 21.00 26.34 USD | CHF 78.50 98.46 USD | CHF 79.50 99.71 USD | CHF 237.95M 298.45M USD | 19.34 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.80 76.26 USD |
0
|
CHF 147.22M 184.65M USD | CHF 97.00 121.66 USD | CHF 60.00 75.25 USD | CHF 60.80 76.26 USD | CHF 147.22M 184.65M USD | 0 | -CHF 5.34 -6.6 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
0
|
CHF 74.10M 92.94M USD | CHF 2.00 2.51 USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.36 | CHF 1.64 2.06 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.10 11.41 USD |
0
|
CHF 26.45M 33.18M USD | CHF 25.00 31.36 USD | CHF 9.10 11.41 USD | CHF 9.10 11.41 USD | CHF 26.45M 33.18M USD | 10.70 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.22 2.78 USD |
-0.89
|
CHF 22.43M 28.14M USD | CHF 1.20K 1.51K USD | CHF 2.22 2.78 USD | CHF 2.22 2.78 USD | CHF 22.43M 28.14M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
