Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (43)
Swiss (43)
Finanza (43)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UBS Group AG
UBSG.SW
CH
|
CHF 39.47 49.5 USD |
-0.8
|
CHF 119.60B 150.01B USD | CHF 5.62M 7.04M USD | CHF 39.38 49.39 USD | CHF 40.13 50.33 USD | CHF 119.60B 150.01B USD | 16.37 | CHF 2.41 3.02 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 625.40 784.4 USD |
+0.29
|
CHF 93.42B 117.16B USD | CHF 201.63K 252.89K USD | CHF 621.80 779.88 USD | CHF 627.60 787.16 USD | CHF 93.42B 117.16B USD | 16.00 | CHF 39.08 49.02 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 153.45 192.46 USD |
-0.13
|
CHF 45.26B 56.76B USD | CHF 701.20K 879.46K USD | CHF 152.90 191.77 USD | CHF 154.40 193.65 USD | CHF 45.26B 56.76B USD | 11.75 | CHF 13.05 16.37 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 965.00 1210.33 USD |
+0.56
|
CHF 26.97B 33.82B USD | CHF 39.72K 49.82K USD | CHF 955.40 1198.29 USD | CHF 968.60 1214.85 USD | CHF 26.97B 33.82B USD | 21.13 | CHF 45.66 57.27 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 657.40 824.53 USD |
+0.52
|
CHF 16.95B 21.26B USD | CHF 95.59K 119.89K USD | CHF 648.00 812.74 USD | CHF 658.60 826.04 USD | CHF 16.95B 21.26B USD | 14.42 | CHF 45.56 57.14 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.34 86.97 USD |
-0.32
|
CHF 14.27B 17.89B USD | CHF 434.60K 545.09K USD | CHF 68.60 86.04 USD | CHF 70.46 88.37 USD | CHF 14.27B 17.89B USD | 12.47 | CHF 5.56 6.97 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 134.30 168.44 USD |
+1.21
|
CHF 11.53B 14.47B USD | CHF 45.16K 56.63K USD | CHF 132.80 166.56 USD | CHF 134.30 168.44 USD | CHF 11.53B 14.47B USD | 26.54 | CHF 5.06 6.35 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 169.60 212.72 USD |
-0.12
|
CHF 6.68B 8.38B USD | CHF 51.94K 65.15K USD | CHF 168.80 211.71 USD | CHF 171.40 214.98 USD | CHF 6.68B 8.38B USD | 26.25 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 129.40 162.3 USD |
+0.31
|
CHF 6.41B 8.04B USD | CHF 21.73K 27.25K USD | CHF 128.40 161.04 USD | CHF 131.00 164.3 USD | CHF 6.41B 8.04B USD | 21.04 | CHF 6.15 7.71 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 92.00 115.39 USD |
+0.11
|
CHF 5.18B 6.5B USD | CHF 60.43K 75.8K USD | CHF 90.50 113.51 USD | CHF 93.40 117.15 USD | CHF 5.18B 6.5B USD | 13.83 | CHF 6.65 8.34 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.24 42.94 USD |
-0.58
|
CHF 5.13B 6.44B USD | CHF 233.23K 292.53K USD | CHF 33.64 42.19 USD | CHF 34.80 43.65 USD | CHF 5.13B 6.44B USD | 14.20 | CHF 2.41 3.02 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.60 20.82 USD |
+2.72
|
CHF 5.00B 6.27B USD | CHF 625.11K 784.03K USD | CHF 16.02 20.09 USD | CHF 16.84 21.12 USD | CHF 5.00B 6.27B USD | 19.30 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 445.50 558.76 USD |
+1.6
|
CHF 4.12B 5.17B USD | CHF 7.44K 9.34K USD | CHF 438.00 549.35 USD | CHF 449.00 563.15 USD | CHF 4.12B 5.17B USD | 23.34 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.80 143.99 USD |
+0.7
|
CHF 3.49B 4.38B USD | CHF 11.15K 13.98K USD | CHF 114.00 142.98 USD | CHF 116.20 145.74 USD | CHF 3.49B 4.38B USD | 19.45 | CHF 5.90 7.4 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 35.80 44.9 USD |
+2.29
|
CHF 2.56B 3.21B USD | CHF 22.61K 28.36K USD | CHF 34.90 43.77 USD | CHF 36.40 45.65 USD | CHF 2.56B 3.21B USD | 10.75 | CHF 3.33 4.18 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 83.50 104.73 USD |
+0.6
|
CHF 2.49B 3.13B USD | CHF 117.15K 146.94K USD | CHF 83.00 104.1 USD | CHF 85.00 106.61 USD | CHF 2.49B 3.13B USD | 13.29 | CHF 6.28 7.88 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.60 182.62 USD |
+0.97
|
CHF 2.30B 2.88B USD | CHF 16.48K 20.67K USD | CHF 143.60 180.11 USD | CHF 146.80 184.12 USD | CHF 2.30B 2.88B USD | 14.75 | CHF 9.87 12.38 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 226.00 283.46 USD |
+1.35
|
CHF 1.45B 1.82B USD | CHF 5.42K 6.8K USD | CHF 221.00 277.19 USD | CHF 228.00 285.97 USD | CHF 1.45B 1.82B USD | 4.30 | CHF 52.54 65.9 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 105.60 132.45 USD |
+0.38
|
CHF 538.53M 675.44M USD | CHF 4.73K 5.94K USD | CHF 104.60 131.19 USD | CHF 106.00 132.95 USD | CHF 538.53M 675.44M USD | 17.11 | CHF 6.17 7.74 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 26.50 33.24 USD |
+2.71
|
CHF 357.75M 448.7M USD | CHF 9.94K 12.46K USD | CHF 25.70 32.23 USD | CHF 26.50 33.24 USD | CHF 357.75M 448.7M USD | 14.97 | CHF 1.77 2.22 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 19.66 24.66 USD |
+1.65
|
CHF 347.96M 436.42M USD | CHF 19.33K 24.25K USD | CHF 19.04 23.88 USD | CHF 19.74 24.76 USD | CHF 347.96M 436.42M USD | 0 | -CHF 1.74 -2.1 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.72 8.43 USD |
+0.6
|
CHF 89.91M 112.77M USD | CHF 1.95K 2.44K USD | CHF 6.62 8.3 USD | CHF 6.72 8.43 USD | CHF 89.91M 112.77M USD | 25.84 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-6.15
|
CHF 67.83M 85.07M USD | CHF 244.11K 306.17K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 67.83M 85.07M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 1.00K 1.25K USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.33 2.92 USD |
0
|
CHF 16.80M 21.07M USD | CHF 20.33K 25.5K USD | CHF 2.30 2.88 USD | CHF 2.36 2.96 USD | CHF 16.80M 21.07M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 708.00 888 USD |
+0.57
|
CHF 4.23B 5.31B USD | CHF 3.35K 4.21K USD | CHF 704.00 882.98 USD | CHF 714.00 895.52 USD | CHF 4.23B 5.31B USD | 18.30 | CHF 38.67 48.5 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,400.00 14298.26 USD |
+0.88
|
CHF 3.28B 4.11B USD | CHF 75.00 94.07 USD | CHF 11,250.00 14110.12 USD | CHF 11,450.00 14360.97 USD | CHF 3.28B 4.11B USD | 24.91 | CHF 457.52 573.84 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 164.00 205.69 USD |
-0.61
|
CHF 2.58B 3.23B USD | CHF 2.68K 3.37K USD | CHF 164.00 205.69 USD | CHF 166.50 208.83 USD | CHF 2.58B 3.23B USD | 20.37 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 739.00 926.88 USD |
+0.82
|
CHF 2.15B 2.7B USD | CHF 501.00 628.37 USD | CHF 726.00 910.57 USD | CHF 748.00 938.17 USD | CHF 2.15B 2.7B USD | 13.88 | CHF 53.24 66.78 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-0.77
|
CHF 1.90B 2.39B USD | CHF 170.00 213.22 USD | CHF 2,550.00 3198.29 USD | CHF 2,600.00 3261.01 USD | CHF 1.90B 2.39B USD | 8.04 | CHF 319.46 400.68 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 239.50 300.39 USD |
-0.42
|
CHF 1.84B 2.31B USD | CHF 1.63K 2.04K USD | CHF 238.00 298.51 USD | CHF 243.00 304.78 USD | CHF 1.84B 2.31B USD | 13.39 | CHF 17.88 22.43 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,245.00 1561.52 USD |
+1.22
|
CHF 701.26M 879.54M USD | CHF 780.00 978.3 USD | CHF 1,205.00 1511.35 USD | CHF 1,265.00 1586.6 USD | CHF 701.26M 879.54M USD | 12.95 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 164.00 205.69 USD |
+2.18
|
CHF 656.00M 822.78M USD | CHF 2.37K 2.98K USD | CHF 162.00 203.19 USD | CHF 165.00 206.95 USD | CHF 656.00M 822.78M USD | 19.36 | CHF 8.47 10.62 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 94.00 117.9 USD |
+1.08
|
CHF 590.84M 741.05M USD | CHF 1.37K 1.72K USD | CHF 92.50 116.02 USD | CHF 94.70 118.78 USD | CHF 590.84M 741.05M USD | 11.80 | CHF 7.96 9.98 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,130.00 3925.75 USD |
0
|
CHF 313.00M 392.57M USD | CHF 109.00 136.71 USD | CHF 3,090.00 3875.58 USD | CHF 3,170.00 3975.92 USD | CHF 313.00M 392.57M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
0
|
CHF 301.75M 378.47M USD | CHF 5.00 6.27 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 14.17 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
-1.27
|
CHF 231.97M 290.94M USD | CHF 6.00 7.53 USD | CHF 77.50 97.2 USD | CHF 77.50 97.2 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 58.80 73.75 USD |
0
|
CHF 142.38M 178.57M USD | CHF 931.00 1.17K USD | CHF 58.40 73.25 USD | CHF 58.80 73.75 USD | CHF 142.38M 178.57M USD | 0 | -CHF 5.34 -6.6 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
-1.11
|
CHF 74.94M 94M USD | CHF 90.12K 113.03K USD | CHF 8.70 10.91 USD | CHF 8.90 11.16 USD | CHF 74.94M 94M USD | 5.39 | CHF 1.65 2.07 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 25.87M 32.45M USD | CHF 144.00 180.61 USD | CHF 8.90 11.16 USD | CHF 8.90 11.16 USD | CHF 25.87M 32.45M USD | 10.47 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 1.97 2.47 USD |
-1.5
|
CHF 19.91M 24.97M USD | CHF 253.00 317.32 USD | CHF 1.97 2.47 USD | CHF 1.97 2.47 USD | CHF 19.91M 24.97M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
