Paese: Svizzera Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (51)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Swiss (51)
Finanza (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.53 31.32 USD |
+0.58
|
$87.76B 99.85B USD | $3.59M 4.08M USD | $27.25 31 USD | $27.6 31.4 USD | $87.76B 99.85B USD | 22.94 | $1.2 1.37 USD | |
| Zurich Insurance Group AG ZURN.SW | $553.4 629.65 USD |
+0.33
|
$78.74B 89.59B USD | $150.75K 171.52K USD | $551.2 627.15 USD | $556.2 632.84 USD | $78.74B 89.59B USD | 17.41 | $31.77 36.15 USD | |
| Swiss Re AG SREN.SW | $140.05 159.35 USD |
+1.49
|
$41.18B 46.86B USD | $484.03K 550.72K USD | $138.15 157.19 USD | $140.6 159.97 USD | $41.18B 46.86B USD | 16.41 | $8.53 9.71 USD | |
| Partners Group Holding AG PGHN.SW | $1,042.5 1186.14 USD |
+0.97
|
$27B 30.73B USD | $39.2K 44.6K USD | $1,029.5 1171.35 USD | $1,046.5 1190.69 USD | $27B 30.73B USD | 24.21 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $807.8 919.1 USD |
+0.35
|
$23.05B 26.22B USD | $35.28K 40.14K USD | $806.2 917.28 USD | $812.6 924.56 USD | $23.05B 26.22B USD | 19.11 | $42.26 48.08 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.08 61.53 USD |
+1.31
|
$11.08B 12.61B USD | $480.95K 547.21K USD | $53.18 60.51 USD | $54.14 61.6 USD | $11.08B 12.61B USD | 10.88 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $194.1 220.84 USD |
+0.67
|
$10.26B 11.68B USD | $65.1K 74.06K USD | $192.8 219.37 USD | $195 221.87 USD | $10.26B 11.68B USD | 21.61 | $8.98 10.22 USD | |
| Baloise Holding AG BALN.SW | $195.6 222.55 USD |
+1.19
|
$8.9B 10.12B USD | $57.96K 65.95K USD | $193.8 220.5 USD | $195.7 222.66 USD | $8.9B 10.12B USD | 23.09 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.95 106.89 USD |
+0.37
|
$8.07B 9.18B USD | $36.09K 41.06K USD | $93.45 106.33 USD | $94.6 107.63 USD | $8.07B 9.18B USD | 18.31 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $469.6 534.3 USD |
+5.62
|
$7.02B 7.98B USD | $55.57K 63.22K USD | $446.6 508.14 USD | $479.8 545.91 USD | $7.02B 7.98B USD | 24.05 | $19.52 22.21 USD | |
| VZ Holding AG VZN.SW | $171.4 195.02 USD |
+1.9
|
$6.75B 7.69B USD | $14.05K 15.99K USD | $168.4 191.6 USD | $172.2 195.93 USD | $6.75B 7.69B USD | 31.05 | $5.52 6.28 USD | |
| EFG International AG EFGN.SW | $14.94 17 USD |
+1.49
|
$4.52B 5.15B USD | $133.9K 152.35K USD | $14.72 16.75 USD | $14.98 17.04 USD | $4.52B 5.15B USD | 15.72 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $64.9 73.84 USD |
+0.62
|
$3.61B 4.11B USD | $25.94K 29.51K USD | $64.4 73.27 USD | $65.2 74.18 USD | $3.61B 4.11B USD | 13.89 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $72 81.92 USD |
+1.27
|
$3.55B 4.04B USD | $17.8K 20.25K USD | $71.4 81.24 USD | $72.2 82.15 USD | $3.55B 4.04B USD | 12.32 | $5.84 6.64 USD | |
| Cembra Money Bank AG CMBN.SW | $101.3 115.26 USD |
+2.12
|
$2.97B 3.38B USD | $55.56K 63.21K USD | $99.3 112.98 USD | $101.3 115.26 USD | $2.97B 3.38B USD | 17.46 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $84.4 96.03 USD |
+1.56
|
$2.57B 2.92B USD | $13.92K 15.83K USD | $83 94.44 USD | $84.4 96.03 USD | $2.57B 2.92B USD | 15.48 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $124 141.09 USD |
+0.65
|
$1.96B 2.23B USD | $15.17K 17.26K USD | $123 139.95 USD | $124.2 141.31 USD | $1.96B 2.23B USD | 12.94 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $74.2 84.42 USD |
+0.54
|
$378.4M 430.54M USD | $2.38K 2.71K USD | $73.8 83.97 USD | $74.8 85.11 USD | $378.4M 430.54M USD | 18.41 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $19.64 22.35 USD |
+1.24
|
$342.77M 389.99M USD | $33.76K 38.41K USD | $19.2 21.85 USD | $19.82 22.55 USD | $342.77M 389.99M USD | 61.37 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
+0.93
|
$292.95M 333.31M USD | $13.07K 14.87K USD | $21.3 24.23 USD | $22 25.03 USD | $292.95M 333.31M USD | 12.69 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+6.7
|
$111.51M 126.87M USD | $99.24K 112.92K USD | $0.08999 0.1 USD | $0.1 0.12 USD | $111.51M 126.87M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.46 8.49 USD |
+3.61
|
$99.1M 112.76M USD | $13.48K 15.34K USD | $7.22 8.21 USD | $7.58 8.62 USD | $99.1M 112.76M USD | 10.81 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.4 8.42 USD |
0
|
$63.73M 72.51M USD | $11K 12.52K USD | $7.4 8.42 USD | $7.4 8.42 USD | $63.73M 72.51M USD | 52.85 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.22 3.66 USD |
+0.62
|
$32.54M 37.02M USD | $9.17K 10.43K USD | $3.12 3.55 USD | $3.22 3.66 USD | $32.54M 37.02M USD | 0 | -$0.21 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $807.4 918.65 USD |
+0.2
|
$23.01B 26.18B USD | $2.3K 2.62K USD | $807.4 918.65 USD | $812.2 924.11 USD | $23.01B 26.18B USD | 19.08 | $42.3 48.13 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $490 557.52 USD |
+0.1
|
$2.93B 3.33B USD | $1.34K 1.53K USD | $488 555.24 USD | $492 559.79 USD | $2.93B 3.33B USD | 13.63 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,620 9807.71 USD |
+0.47
|
$2.48B 2.82B USD | $103 117.19 USD | $8,580 9762.2 USD | $8,660 9853.23 USD | $2.48B 2.82B USD | 20.29 | $424.71 483.23 USD | |
| Berner Kantonalbank AG BEKN.SW | $250 284.45 USD |
+0.2
|
$2.31B 2.63B USD | $2.23K 2.54K USD | $248.5 282.74 USD | $251 285.58 USD | $2.31B 2.63B USD | 13.15 | $19.01 21.63 USD | |
| Walliser Kantonalbank WKBN.SW | $122 138.81 USD |
-0.41
|
$1.91B 2.18B USD | $1.97K 2.24K USD | $121.5 138.24 USD | $122 138.81 USD | $1.91B 2.18B USD | 14.12 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $615 699.74 USD |
-0.32
|
$1.78B 2.03B USD | $915 1.04K USD | $612 696.32 USD | $619 704.29 USD | $1.78B 2.03B USD | 12.11 | $50.78 57.78 USD | |
| Compagnie Financière Tradition SA CFT.SW | $220 250.31 USD |
+1.38
|
$1.7B 1.93B USD | $985 1.12K USD | $216 245.76 USD | $220 250.31 USD | $1.7B 1.93B USD | 15.26 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $233 265.1 USD |
-0.85
|
$1.66B 1.89B USD | $1.16K 1.32K USD | $233 265.1 USD | $236 268.52 USD | $1.66B 1.89B USD | 7.65 | $30.43 34.62 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
-0.57
|
$1.3B 1.47B USD | $228 259.42 USD | $1,745 1985.44 USD | $1,770 2013.88 USD | $1.3B 1.47B USD | 5.95 | $293.74 334.21 USD | |
| Thurgauer Kantonalbank TKBP.SW | $150.5 171.24 USD |
0
|
$602M 684.95M USD | $517 588.24 USD | $149.5 170.1 USD | $152 172.94 USD | $602M 684.95M USD | 19.05 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $904 1028.56 USD |
-0.66
|
$509.19M 579.35M USD | $879 1K USD | $902 1026.28 USD | $910 1035.39 USD | $509.19M 579.35M USD | 10.52 | $85.9 97.74 USD | |
| VP Bank AG VPBN.SW | $80.6 91.71 USD |
+0.75
|
$500.09M 569M USD | $1.36K 1.55K USD | $79.2 90.11 USD | $80.6 91.71 USD | $500.09M 569M USD | 27.13 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,290 3743.32 USD |
0
|
$329M 374.33M USD | $44 50.06 USD | $3,220 3663.67 USD | $3,290 3743.32 USD | $329M 374.33M USD | 0.011 | $286.05K 325459.21 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,080 4642.17 USD |
0
|
$293.12M 333.51M USD | $47 53.48 USD | $4,080 4642.17 USD | $4,100 4664.92 USD | $293.12M 333.51M USD | 14.30 | $285.19 324.49 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
0
|
$176.6M 200.94M USD | $2 2.28 USD | $59 67.13 USD | $59 67.13 USD | $176.6M 200.94M USD | 13.11 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $68.5 77.94 USD |
+0.74
|
$167.76M 190.87M USD | $275 312.89 USD | $68.5 77.94 USD | $68.5 77.94 USD | $167.76M 190.87M USD | 18.66 | $3.67 4.18 USD | |
| nebag ag NBEN.SW | $6.45 7.34 USD |
+2.38
|
$58.86M 66.97M USD | $515 585.96 USD | $6.25 7.11 USD | $6.45 7.34 USD | $58.86M 66.97M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
-4
|
$34.04M 38.73M USD | $161 183.18 USD | $11.2 12.74 USD | $12 13.65 USD | $34.04M 38.73M USD | 4.74 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}