Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (46)
- {{country.name}}
Swiss (46)
- {{item.name}}
Finanza (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.47 49.5 USD |
-1.55
|
CHF 120.85B 151.57B USD | CHF 4.25M 5.33M USD | CHF 39.31 49.3 USD | CHF 40.16 50.37 USD | CHF 120.85B 151.57B USD | 16.93 | CHF 2.33 2.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 591.60 742 USD |
+0.44
|
CHF 88.37B 110.83B USD | CHF 187.09K 234.65K USD | CHF 586.60 735.73 USD | CHF 594.00 745.01 USD | CHF 88.37B 110.83B USD | 15.09 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 146.95 184.31 USD |
-0.2
|
CHF 43.34B 54.36B USD | CHF 886.24K 1.11M USD | CHF 143.50 179.98 USD | CHF 146.95 184.31 USD | CHF 43.34B 54.36B USD | 11.27 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 907.40 1138.09 USD |
+0.82
|
CHF 25.36B 31.8B USD | CHF 44.79K 56.17K USD | CHF 894.20 1121.54 USD | CHF 910.20 1141.6 USD | CHF 25.36B 31.8B USD | 19.76 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 597.20 749.03 USD |
-0.73
|
CHF 15.40B 19.31B USD | CHF 103.38K 129.66K USD | CHF 596.80 748.53 USD | CHF 614.60 770.85 USD | CHF 15.40B 19.31B USD | 13.03 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.88 88.9 USD |
-0.14
|
CHF 14.58B 18.29B USD | CHF 595.49K 746.89K USD | CHF 70.48 88.4 USD | CHF 71.90 90.18 USD | CHF 14.58B 18.29B USD | 12.79 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.30 160.92 USD |
-1.23
|
CHF 11.02B 13.82B USD | CHF 36.22K 45.43K USD | CHF 127.60 160.04 USD | CHF 129.60 162.55 USD | CHF 11.02B 13.82B USD | 25.05 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 157.20 197.17 USD |
-0.51
|
CHF 6.19B 7.77B USD | CHF 12.18K 15.28K USD | CHF 156.60 196.41 USD | CHF 159.00 199.42 USD | CHF 6.19B 7.77B USD | 24.33 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 122.80 154.02 USD |
-1.76
|
CHF 6.08B 7.63B USD | CHF 21.67K 27.18K USD | CHF 122.60 153.77 USD | CHF 125.40 157.28 USD | CHF 6.08B 7.63B USD | 19.90 | CHF 6.17 7.74 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.18 44.12 USD |
-0.06
|
CHF 5.27B 6.61B USD | CHF 309.68K 388.41K USD | CHF 34.76 43.6 USD | CHF 35.82 44.93 USD | CHF 5.27B 6.61B USD | 14.65 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.00 111.63 USD |
-1.87
|
CHF 5.01B 6.28B USD | CHF 116.73K 146.41K USD | CHF 89.00 111.63 USD | CHF 90.50 113.51 USD | CHF 5.01B 6.28B USD | 13.36 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.78 19.79 USD |
-1
|
CHF 4.75B 5.96B USD | CHF 259.24K 325.14K USD | CHF 15.78 19.79 USD | CHF 16.12 20.22 USD | CHF 4.75B 5.96B USD | 18.34 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 420.50 527.4 USD |
-1.64
|
CHF 3.89B 4.88B USD | CHF 4.27K 5.35K USD | CHF 420.50 527.4 USD | CHF 428.00 536.81 USD | CHF 3.89B 4.88B USD | 22.03 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.40 142.23 USD |
-0.87
|
CHF 3.45B 4.33B USD | CHF 10.50K 13.17K USD | CHF 112.60 141.23 USD | CHF 114.60 143.74 USD | CHF 3.45B 4.33B USD | 19.41 | CHF 5.84 7.32 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.90 108.99 USD |
-0.74
|
CHF 2.60B 3.26B USD | CHF 43.76K 54.89K USD | CHF 86.70 108.74 USD | CHF 87.65 109.93 USD | CHF 2.60B 3.26B USD | 13.83 | CHF 6.28 7.88 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+1.2
|
CHF 2.42B 3.03B USD | CHF 10.44K 13.09K USD | CHF 33.40 41.89 USD | CHF 34.20 42.89 USD | CHF 2.42B 3.03B USD | 9.94 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.60 185.12 USD |
-1.47
|
CHF 2.33B 2.92B USD | CHF 20.43K 25.62K USD | CHF 147.60 185.12 USD | CHF 150.40 188.64 USD | CHF 2.33B 2.92B USD | 14.81 | CHF 9.96 12.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.00 285.97 USD |
-0.87
|
CHF 1.48B 1.86B USD | CHF 5.81K 7.29K USD | CHF 228.00 285.97 USD | CHF 232.00 290.98 USD | CHF 1.48B 1.86B USD | 2.33 | CHF 97.65 122.48 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 103.00 129.19 USD |
-0.19
|
CHF 525.27M 658.81M USD | CHF 8.85K 11.1K USD | CHF 102.00 127.93 USD | CHF 105.00 131.69 USD | CHF 525.27M 658.81M USD | 16.69 | CHF 6.17 7.74 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.20 25.34 USD |
-2.42
|
CHF 357.52M 448.41M USD | CHF 17.21K 21.58K USD | CHF 20.20 25.34 USD | CHF 21.00 26.34 USD | CHF 357.52M 448.41M USD | 0 | -CHF 1.74 -2.1 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.00 31.36 USD |
-0.79
|
CHF 337.50M 423.3M USD | CHF 2.50K 3.13K USD | CHF 24.70 30.98 USD | CHF 25.10 31.48 USD | CHF 337.50M 423.3M USD | 13.73 | CHF 1.82 2.28 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.78 8.5 USD |
-0.29
|
CHF 90.71M 113.78M USD | CHF 14.89K 18.67K USD | CHF 6.78 8.5 USD | CHF 6.84 8.58 USD | CHF 90.71M 113.78M USD | 26.07 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-2.9
|
CHF 74.50M 93.44M USD | CHF 101.78K 127.65K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 74.50M 93.44M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.35 7.96 USD |
0
|
CHF 57.96M 72.69M USD | CHF 415.00 520.51 USD | CHF 6.05 7.59 USD | CHF 6.35 7.96 USD | CHF 57.96M 72.69M USD | 18.14 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.37 2.97 USD |
-2.87
|
CHF 17.09M 21.44M USD | CHF 22.28K 27.94K USD | CHF 2.36 2.96 USD | CHF 2.44 3.06 USD | CHF 17.09M 21.44M USD | 0 | -CHF 0.13 -0.1 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 701.00 879.22 USD |
-0.71
|
CHF 4.19B 5.26B USD | CHF 3.62K 4.54K USD | CHF 695.00 871.69 USD | CHF 704.00 882.98 USD | CHF 4.19B 5.26B USD | 18.02 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
0
|
CHF 3.26B 4.09B USD | CHF 95.00 119.15 USD | CHF 11,250.00 14110.12 USD | CHF 11,500.00 14423.68 USD | CHF 3.26B 4.09B USD | 25.02 | CHF 453.50 568.79 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 167.00 209.46 USD |
-0.89
|
CHF 2.62B 3.29B USD | CHF 2.94K 3.68K USD | CHF 164.50 206.32 USD | CHF 167.00 209.46 USD | CHF 2.62B 3.29B USD | 20.74 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 729.00 914.34 USD |
+0.83
|
CHF 2.13B 2.67B USD | CHF 1.13K 1.41K USD | CHF 720.00 903.05 USD | CHF 733.00 919.35 USD | CHF 2.13B 2.67B USD | 13.69 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 251.50 315.44 USD |
-0.4
|
CHF 1.93B 2.42B USD | CHF 1.74K 2.18K USD | CHF 250.00 313.56 USD | CHF 253.50 317.95 USD | CHF 1.93B 2.42B USD | 14.06 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-1.91
|
CHF 1.90B 2.39B USD | CHF 119.00 149.25 USD | CHF 2,570.00 3223.38 USD | CHF 2,590.00 3248.46 USD | CHF 1.90B 2.39B USD | 8.04 | CHF 319.46 400.68 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,215.00 1523.89 USD |
0
|
CHF 684.36M 858.35M USD | CHF 285.00 357.46 USD | CHF 1,200.00 1505.08 USD | CHF 1,215.00 1523.89 USD | CHF 684.36M 858.35M USD | 12.64 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 159.50 200.05 USD |
-0.93
|
CHF 638.00M 800.2M USD | CHF 2.59K 3.25K USD | CHF 158.50 198.8 USD | CHF 162.00 203.19 USD | CHF 638.00M 800.2M USD | 19.24 | CHF 8.29 10.4 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 91.60 114.89 USD |
-1.29
|
CHF 575.75M 722.13M USD | CHF 3.83K 4.8K USD | CHF 91.50 114.76 USD | CHF 93.70 117.52 USD | CHF 575.75M 722.13M USD | 11.37 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,090.00 3875.58 USD |
-0.96
|
CHF 309.00M 387.56M USD | CHF 15.00 18.81 USD | CHF 3,080.00 3863.04 USD | CHF 3,110.00 3900.66 USD | CHF 309.00M 387.56M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
-0.48
|
CHF 297.44M 373.06M USD | CHF 27.00 33.86 USD | CHF 4,140.00 5192.52 USD | CHF 4,160.00 5217.61 USD | CHF 297.44M 373.06M USD | 13.84 | CHF 299.06 375.09 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.00 97.83 USD |
-1.27
|
CHF 233.46M 292.82M USD | CHF 9.00 11.29 USD | CHF 78.00 97.83 USD | CHF 78.00 97.83 USD | CHF 233.46M 292.82M USD | 18.97 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.40 74.5 USD |
-2.62
|
CHF 143.83M 180.4M USD | CHF 387.00 485.39 USD | CHF 59.40 74.5 USD | CHF 61.00 76.51 USD | CHF 143.83M 180.4M USD | 0 | -CHF 5.34 -6.6 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.95 11.23 USD |
0
|
CHF 75.36M 94.52M USD | CHF 220.00 275.93 USD | CHF 8.95 11.23 USD | CHF 8.95 11.23 USD | CHF 75.36M 94.52M USD | 5.49 | CHF 1.63 2.04 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.30 11.66 USD |
+2.2
|
CHF 27.03M 33.91M USD | CHF 2.00 2.51 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 27.03M 33.91M USD | 10.94 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 4.21K 5.28K USD | CHF 2.30 2.88 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
