Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (45)
- {{country.name}}
- Tutti i paesi
- Svizzera (45)
Swiss (45)
- {{item.name}}
- Tutte le borse
- Swiss (45)
Finanza (45)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.97 50.13 USD |
-2.03
|
CHF 131.01B 164.32B USD | CHF 7.17M 8.99M USD | CHF 39.54 49.59 USD | CHF 40.53 50.83 USD | CHF 131.01B 164.32B USD | 17.60 | CHF 2.27 2.85 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 589.00 738.74 USD |
+0.37
|
CHF 87.98B 110.35B USD | CHF 207.32K 260.03K USD | CHF 583.00 731.22 USD | CHF 589.00 738.74 USD | CHF 87.98B 110.35B USD | 15.36 | CHF 38.34 48.09 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 127.80 160.29 USD |
+0.83
|
CHF 37.69B 47.27B USD | CHF 727.87K 912.92K USD | CHF 125.90 157.91 USD | CHF 127.85 160.35 USD | CHF 37.69B 47.27B USD | 10.11 | CHF 12.64 15.85 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 888.00 1113.76 USD |
+0.61
|
CHF 24.82B 31.12B USD | CHF 46.39K 58.18K USD | CHF 879.00 1102.47 USD | CHF 888.00 1113.76 USD | CHF 24.82B 31.12B USD | 20.40 | CHF 43.51 54.57 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 651.80 817.51 USD |
+0.74
|
CHF 16.81B 21.08B USD | CHF 269.34K 337.81K USD | CHF 632.40 793.18 USD | CHF 651.80 817.51 USD | CHF 16.81B 21.08B USD | 13.45 | CHF 48.43 60.74 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.16 85.49 USD |
-0.5
|
CHF 13.97B 17.52B USD | CHF 429.46K 538.64K USD | CHF 67.34 84.46 USD | CHF 68.30 85.66 USD | CHF 13.97B 17.52B USD | 18.37 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 119.30 149.63 USD |
+1.71
|
CHF 10.25B 12.85B USD | CHF 53.61K 67.24K USD | CHF 117.50 147.37 USD | CHF 119.50 149.88 USD | CHF 10.25B 12.85B USD | 23.85 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 150.40 188.64 USD |
-0.13
|
CHF 5.92B 7.43B USD | CHF 23.37K 29.31K USD | CHF 147.60 185.12 USD | CHF 150.80 189.14 USD | CHF 5.92B 7.43B USD | 25.23 | CHF 5.96 7.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 37.12 46.56 USD |
-2.83
|
CHF 5.56B 6.98B USD | CHF 526.29K 660.09K USD | CHF 36.66 45.98 USD | CHF 38.04 47.71 USD | CHF 5.56B 6.98B USD | 15.33 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 111.60 139.97 USD |
+5.48
|
CHF 5.53B 6.93B USD | CHF 72.15K 90.49K USD | CHF 106.20 133.2 USD | CHF 112.80 141.48 USD | CHF 5.53B 6.93B USD | 18.47 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.32 20.47 USD |
+0.49
|
CHF 4.90B 6.15B USD | CHF 249.45K 312.87K USD | CHF 16.10 20.19 USD | CHF 16.36 20.52 USD | CHF 4.90B 6.15B USD | 16.65 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 73.00 91.56 USD |
+0.41
|
CHF 4.07B 5.1B USD | CHF 29.14K 36.54K USD | CHF 72.10 90.43 USD | CHF 73.10 91.68 USD | CHF 4.07B 5.1B USD | 14.89 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 372.50 467.2 USD |
+2.19
|
CHF 3.45B 4.32B USD | CHF 6.12K 7.68K USD | CHF 364.50 457.17 USD | CHF 377.00 472.85 USD | CHF 3.45B 4.32B USD | 20.24 | CHF 18.40 23.08 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 105.00 131.69 USD |
+0.77
|
CHF 3.19B 4B USD | CHF 23.48K 29.45K USD | CHF 103.80 130.19 USD | CHF 106.40 133.45 USD | CHF 3.19B 4B USD | 19.30 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.10 119.28 USD |
+0.48
|
CHF 2.79B 3.49B USD | CHF 27.52K 34.52K USD | CHF 94.40 118.4 USD | CHF 95.35 119.59 USD | CHF 2.79B 3.49B USD | 15.56 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.00 200.68 USD |
0
|
CHF 2.52B 3.16B USD | CHF 13.14K 16.48K USD | CHF 159.80 200.43 USD | CHF 161.80 202.93 USD | CHF 2.52B 3.16B USD | 16.26 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
+0.3
|
CHF 2.39B 3B USD | CHF 13.19K 16.55K USD | CHF 33.20 41.64 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 11.97 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.20 124.42 USD |
+0.3
|
CHF 505.89M 634.51M USD | CHF 4.11K 5.16K USD | CHF 98.60 123.67 USD | CHF 101.60 127.43 USD | CHF 505.89M 634.51M USD | 22.64 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.60 29.6 USD |
+0.43
|
CHF 318.60M 399.6M USD | CHF 5.78K 7.25K USD | CHF 23.30 29.22 USD | CHF 23.60 29.6 USD | CHF 318.60M 399.6M USD | 15.32 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.62 20.85 USD |
-1.89
|
CHF 294.24M 369.04M USD | CHF 60.53K 75.92K USD | CHF 16.10 20.19 USD | CHF 17.30 21.7 USD | CHF 294.24M 369.04M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.00 8.78 USD |
+2.34
|
CHF 93.66M 117.47M USD | CHF 5.64K 7.07K USD | CHF 6.80 8.53 USD | CHF 7.00 8.78 USD | CHF 93.66M 117.47M USD | 50.00 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-5.71
|
CHF 73.08M 91.66M USD | CHF 428.38K 537.29K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 73.08M 91.66M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.40 3.01 USD |
+6.67
|
CHF 17.31M 21.71M USD | CHF 70.86K 88.88K USD | CHF 2.13 2.67 USD | CHF 2.40 3.01 USD | CHF 17.31M 21.71M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.46 35.7 USD |
0
|
CHF 5.08B 6.38B USD | CHF 2.00 2.51 USD | CHF 28.46 35.7 USD | CHF 28.46 35.7 USD | CHF 5.08B 6.38B USD | 6.58 | CHF 4.32 5.42 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 642.00 805.22 USD |
+1.74
|
CHF 3.84B 4.82B USD | CHF 8.20K 10.28K USD | CHF 629.00 788.91 USD | CHF 645.00 808.98 USD | CHF 3.84B 4.82B USD | 16.92 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,200.00 12793.18 USD |
0
|
CHF 2.93B 3.68B USD | CHF 35.00 43.9 USD | CHF 10,100.00 12667.75 USD | CHF 10,250.00 12855.89 USD | CHF 2.93B 3.68B USD | 22.37 | CHF 455.94 571.86 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 157.00 196.91 USD |
+0.64
|
CHF 2.47B 3.1B USD | CHF 536.00 672.27 USD | CHF 156.00 195.66 USD | CHF 157.00 196.91 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 305.50 383.17 USD |
-1.45
|
CHF 2.35B 2.94B USD | CHF 2.39K 3K USD | CHF 302.00 378.78 USD | CHF 310.50 389.44 USD | CHF 2.35B 2.94B USD | 18.24 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 784.00 983.32 USD |
+0.64
|
CHF 2.29B 2.87B USD | CHF 810.00 1.02K USD | CHF 775.00 972.03 USD | CHF 785.00 984.57 USD | CHF 2.29B 2.87B USD | 14.59 | CHF 53.70 67.35 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,300.00 2884.74 USD |
-1.29
|
CHF 1.70B 2.14B USD | CHF 77.00 96.58 USD | CHF 2,290.00 2872.19 USD | CHF 2,320.00 2909.82 USD | CHF 1.70B 2.14B USD | 7.86 | CHF 292.33 366.65 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 236.00 296 USD |
+1.29
|
CHF 1.56B 1.96B USD | CHF 4.95K 6.21K USD | CHF 231.00 289.73 USD | CHF 237.00 297.25 USD | CHF 1.56B 1.96B USD | 5.79 | CHF 40.73 51.08 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 184.00 230.78 USD |
+0.55
|
CHF 736.00M 923.12M USD | CHF 995.00 1.25K USD | CHF 183.00 229.52 USD | CHF 185.00 232.03 USD | CHF 736.00M 923.12M USD | 22.68 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,080.00 1354.57 USD |
-0.46
|
CHF 608.32M 762.98M USD | CHF 921.00 1.16K USD | CHF 1,070.00 1342.03 USD | CHF 1,100.00 1379.66 USD | CHF 608.32M 762.98M USD | 12.34 | CHF 87.48 109.72 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 89.00 111.63 USD |
+0.45
|
CHF 555.96M 697.31M USD | CHF 1.80K 2.25K USD | CHF 88.00 110.37 USD | CHF 89.00 111.63 USD | CHF 555.96M 697.31M USD | 11.85 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,100.00 3888.12 USD |
0
|
CHF 310.00M 388.81M USD | CHF 35.00 43.9 USD | CHF 3,070.00 3850.5 USD | CHF 3,100.00 3888.12 USD | CHF 310.00M 388.81M USD | 0.016 | CHF 189.68K 237896.71 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
0
|
CHF 294.57M 369.46M USD | CHF 56.00 70.24 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.61 | CHF 280.57 351.9 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
+3.29
|
CHF 234.96M 294.69M USD | CHF 160.00 200.68 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 19.14 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.80 81.27 USD |
+0.31
|
CHF 156.90M 196.8M USD | CHF 713.00 894.27 USD | CHF 63.80 80.02 USD | CHF 64.80 81.27 USD | CHF 156.90M 196.8M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.15 11.48 USD |
-0.54
|
CHF 77.05M 96.64M USD | CHF 1.40K 1.75K USD | CHF 9.15 11.48 USD | CHF 9.15 11.48 USD | CHF 77.05M 96.64M USD | 7.56 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 1.54K 1.93K USD | CHF 6.00 7.53 USD | CHF 6.20 7.78 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.60 13.29 USD |
0
|
CHF 30.81M 38.64M USD | CHF 2.92K 3.66K USD | CHF 10.30 12.92 USD | CHF 10.60 13.29 USD | CHF 30.81M 38.64M USD | 4.06 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.00 3.76 USD |
+4.9
|
CHF 30.31M 38.02M USD | CHF 902.00 1.13K USD | CHF 3.00 3.76 USD | CHF 3.06 3.84 USD | CHF 30.31M 38.02M USD | 21.42 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}