Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (46)
- {{country.name}}
Swiss (46)
- {{item.name}}
Finanza (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.57 50.88 USD |
+1.4
|
CHF 124.21B 155.79B USD | CHF 1.71M 2.15M USD | CHF 39.91 50.06 USD | CHF 40.73 51.08 USD | CHF 124.21B 155.79B USD | 17.41 | CHF 2.33 2.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 589.00 738.74 USD |
+1.76
|
CHF 87.98B 110.35B USD | CHF 96.11K 120.55K USD | CHF 581.80 729.71 USD | CHF 590.00 740 USD | CHF 87.98B 110.35B USD | 15.10 | CHF 39.00 48.92 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 146.40 183.62 USD |
+1
|
CHF 43.18B 54.15B USD | CHF 303.74K 380.96K USD | CHF 145.10 181.99 USD | CHF 146.85 184.18 USD | CHF 43.18B 54.15B USD | 11.30 | CHF 12.95 16.24 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 899.80 1128.56 USD |
+1.01
|
CHF 25.15B 31.54B USD | CHF 18.35K 23.01K USD | CHF 895.00 1122.54 USD | CHF 903.00 1132.57 USD | CHF 25.15B 31.54B USD | 19.75 | CHF 45.55 57.13 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 608.00 762.57 USD |
+1.74
|
CHF 15.68B 19.66B USD | CHF 55.34K 69.41K USD | CHF 597.40 749.28 USD | CHF 610.80 766.09 USD | CHF 15.68B 19.66B USD | 13.34 | CHF 45.57 57.16 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.86 90.13 USD |
+0.14
|
CHF 14.79B 18.55B USD | CHF 148.03K 185.66K USD | CHF 71.24 89.35 USD | CHF 72.04 90.35 USD | CHF 14.79B 18.55B USD | 13.13 | CHF 5.47 6.86 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.20 163.3 USD |
+1.72
|
CHF 11.18B 14.03B USD | CHF 13.24K 16.6K USD | CHF 127.40 159.79 USD | CHF 131.00 164.3 USD | CHF 11.18B 14.03B USD | 25.78 | CHF 5.05 6.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 159.60 200.18 USD |
-0.37
|
CHF 6.29B 7.88B USD | CHF 4.90K 6.15K USD | CHF 159.20 199.67 USD | CHF 160.80 201.68 USD | CHF 6.29B 7.88B USD | 24.97 | CHF 6.39 8.01 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.60 156.28 USD |
+0.48
|
CHF 6.17B 7.74B USD | CHF 7.38K 9.25K USD | CHF 124.20 155.78 USD | CHF 125.60 157.53 USD | CHF 6.17B 7.74B USD | 20.35 | CHF 6.12 7.68 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.40 44.4 USD |
-1.45
|
CHF 5.31B 6.65B USD | CHF 106.15K 133.14K USD | CHF 35.26 44.22 USD | CHF 35.96 45.1 USD | CHF 5.31B 6.65B USD | 15.25 | CHF 2.32 2.91 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 91.10 114.26 USD |
+1.45
|
CHF 5.13B 6.43B USD | CHF 26.45K 33.17K USD | CHF 89.80 112.63 USD | CHF 91.40 114.64 USD | CHF 5.13B 6.43B USD | 13.76 | CHF 6.62 8.3 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.92 19.97 USD |
+0.38
|
CHF 4.79B 6.01B USD | CHF 97.34K 122.08K USD | CHF 15.80 19.82 USD | CHF 15.96 20.02 USD | CHF 4.79B 6.01B USD | 18.51 | CHF 0.86 1.08 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.00 142.98 USD |
+0.88
|
CHF 3.47B 4.35B USD | CHF 2.66K 3.33K USD | CHF 113.00 141.73 USD | CHF 114.80 143.99 USD | CHF 3.47B 4.35B USD | 19.52 | CHF 5.84 7.32 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.60 109.87 USD |
+1.04
|
CHF 2.62B 3.28B USD | CHF 12.24K 15.35K USD | CHF 87.30 109.49 USD | CHF 88.10 110.5 USD | CHF 2.62B 3.28B USD | 14.03 | CHF 6.24 7.83 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.60 42.14 USD |
+0.6
|
CHF 2.41B 3.02B USD | CHF 744.00 933.15 USD | CHF 33.50 42.02 USD | CHF 33.70 42.27 USD | CHF 2.41B 3.02B USD | 9.88 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.40 187.38 USD |
+0.4
|
CHF 2.35B 2.95B USD | CHF 5.51K 6.9K USD | CHF 149.20 187.13 USD | CHF 152.20 190.89 USD | CHF 2.35B 2.95B USD | 14.96 | CHF 9.98 12.52 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
-0.86
|
CHF 1.50B 1.88B USD | CHF 2.56K 3.2K USD | CHF 229.50 287.85 USD | CHF 231.50 290.35 USD | CHF 1.50B 1.88B USD | 2.35 | CHF 97.65 122.48 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 103.60 129.94 USD |
+1.77
|
CHF 528.33M 662.65M USD | CHF 1.86K 2.34K USD | CHF 102.00 127.93 USD | CHF 104.00 130.44 USD | CHF 528.33M 662.65M USD | 16.95 | CHF 6.11 7.66 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.95 26.28 USD |
+1.7
|
CHF 370.79M 465.06M USD | CHF 11.94K 14.97K USD | CHF 20.60 25.84 USD | CHF 21.10 26.46 USD | CHF 370.79M 465.06M USD | 0 | -CHF 1.73 -2.1 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.90 31.23 USD |
-0.4
|
CHF 336.15M 421.61M USD | CHF 952.00 1.19K USD | CHF 24.70 30.98 USD | CHF 25.20 31.61 USD | CHF 336.15M 421.61M USD | 13.60 | CHF 1.83 2.3 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.82 8.55 USD |
-0.58
|
CHF 91.25M 114.45M USD | CHF 2.40K 3.01K USD | CHF 6.80 8.53 USD | CHF 6.82 8.55 USD | CHF 91.25M 114.45M USD | 26.23 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-4.29
|
CHF 74.50M 93.44M USD | CHF 155.48K 195.01K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 74.50M 93.44M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.35 7.96 USD |
0
|
CHF 57.96M 72.69M USD | CHF 578.00 724.95 USD | CHF 6.05 7.59 USD | CHF 6.35 7.96 USD | CHF 57.96M 72.69M USD | 18.14 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.39 3 USD |
-1.24
|
CHF 17.24M 21.62M USD | CHF 39.93K 50.09K USD | CHF 2.39 3 USD | CHF 2.46 3.09 USD | CHF 17.24M 21.62M USD | 0 | -CHF 0.12 -0.1 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 702.00 880.47 USD |
0
|
CHF 4.20B 5.27B USD | CHF 1.62K 2.03K USD | CHF 702.00 880.47 USD | CHF 710.00 890.51 USD | CHF 4.20B 5.27B USD | 18.02 | CHF 38.95 48.85 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 423.50 531.17 USD |
+0.24
|
CHF 3.92B 4.92B USD | CHF 4.65K 5.83K USD | CHF 420.00 526.78 USD | CHF 426.50 534.93 USD | CHF 3.92B 4.92B USD | 22.30 | CHF 18.99 23.82 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
-0.44
|
CHF 3.26B 4.09B USD | CHF 24.00 30.1 USD | CHF 11,350.00 14235.54 USD | CHF 11,450.00 14360.97 USD | CHF 3.26B 4.09B USD | 25.02 | CHF 453.50 568.79 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 167.50 210.08 USD |
+0.6
|
CHF 2.63B 3.3B USD | CHF 899.00 1.13K USD | CHF 166.50 208.83 USD | CHF 168.00 210.71 USD | CHF 2.63B 3.3B USD | 21.06 | CHF 7.95 9.97 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 722.00 905.56 USD |
+0.7
|
CHF 2.10B 2.64B USD | CHF 533.00 668.51 USD | CHF 710.00 890.51 USD | CHF 732.00 918.1 USD | CHF 2.10B 2.64B USD | 13.56 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 252.00 316.07 USD |
-0.2
|
CHF 1.94B 2.43B USD | CHF 1.01K 1.27K USD | CHF 251.50 315.44 USD | CHF 256.00 321.08 USD | CHF 1.94B 2.43B USD | 14.12 | CHF 17.84 22.38 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
-1.91
|
CHF 1.90B 2.39B USD | CHF 5.00 6.27 USD | CHF 2,570.00 3223.38 USD | CHF 2,570.00 3223.38 USD | CHF 1.90B 2.39B USD | 8.26 | CHF 310.92 389.97 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,200.00 1505.08 USD |
+1.69
|
CHF 675.91M 847.75M USD | CHF 367.00 460.3 USD | CHF 1,185.00 1486.27 USD | CHF 1,200.00 1505.08 USD | CHF 675.91M 847.75M USD | 12.65 | CHF 94.85 118.96 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 161.00 201.93 USD |
+0.63
|
CHF 644.00M 807.73M USD | CHF 864.00 1.08K USD | CHF 160.00 200.68 USD | CHF 162.00 203.19 USD | CHF 644.00M 807.73M USD | 19.42 | CHF 8.29 10.4 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 93.10 116.77 USD |
+1.31
|
CHF 585.18M 733.95M USD | CHF 1.47K 1.84K USD | CHF 92.70 116.27 USD | CHF 93.50 117.27 USD | CHF 585.18M 733.95M USD | 11.56 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,120.00 3913.21 USD |
+0.32
|
CHF 312.00M 391.32M USD | CHF 2.00 2.51 USD | CHF 3,120.00 3913.21 USD | CHF 3,120.00 3913.21 USD | CHF 312.00M 391.32M USD | 0.0046 | CHF 674.75K 846299.13 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
0
|
CHF 301.75M 378.47M USD | CHF 2.00 2.51 USD | CHF 4,200.00 5267.78 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 14.31 | CHF 293.39 367.98 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
-1.26
|
CHF 234.96M 294.69M USD | CHF 10.00 12.54 USD | CHF 78.50 98.46 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 19.09 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.80 76.26 USD |
0
|
CHF 147.22M 184.65M USD | CHF 97.00 121.66 USD | CHF 60.00 75.25 USD | CHF 60.80 76.26 USD | CHF 147.22M 184.65M USD | 0 | -CHF 5.34 -6.6 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
0
|
CHF 74.10M 92.94M USD | CHF 2.00 2.51 USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.36 | CHF 1.64 2.06 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.10 11.41 USD |
0
|
CHF 26.45M 33.18M USD | CHF 25.00 31.36 USD | CHF 9.10 11.41 USD | CHF 9.10 11.41 USD | CHF 26.45M 33.18M USD | 10.70 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.22 2.78 USD |
-0.89
|
CHF 22.43M 28.14M USD | CHF 1.20K 1.51K USD | CHF 2.22 2.78 USD | CHF 2.22 2.78 USD | CHF 22.43M 28.14M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
