![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Svizzera Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (51)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Swiss (51)
Finanza (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $31.25 35.56 USD |
+1.13
|
$99.21B 112.88B USD | $8.03M 9.13M USD | $30.42 34.61 USD | $31.43 35.76 USD | $99.21B 112.88B USD | 22.97 | $1.36 1.55 USD | |
| Zurich Insurance Group AG ZURN.SW | $599.8 682.44 USD |
+1.04
|
$85.34B 97.1B USD | $287.83K 327.48K USD | $592.4 674.02 USD | $601.4 684.26 USD | $85.34B 97.1B USD | 16.70 | $35.91 40.86 USD | |
| Swiss Re AG SREN.SW | $147.05 167.31 USD |
+1.91
|
$42.7B 48.59B USD | $1.15M 1.31M USD | $143.5 163.27 USD | $147.45 167.77 USD | $42.7B 48.59B USD | 14.19 | $10.36 11.79 USD | |
| Partners Group Holding AG PGHN.SW | $1,379.5 1569.58 USD |
+4.27
|
$36.02B 40.98B USD | $66.2K 75.32K USD | $1,338.5 1522.93 USD | $1,384 1574.7 USD | $36.02B 40.98B USD | 37.37 | $36.91 42 USD | |
| Swiss Life Holding AG SLHN.SW | $796.8 906.59 USD |
+1.53
|
$22.11B 25.16B USD | $66.02K 75.11K USD | $782.8 890.66 USD | $799.2 909.32 USD | $22.11B 25.16B USD | 21.24 | $37.51 42.68 USD | |
| Julius Bär Gruppe AG BAER.SW | $61.64 70.13 USD |
+1.72
|
$12.62B 14.36B USD | $669.25K 761.47K USD | $60.22 68.52 USD | $62.22 70.79 USD | $12.62B 14.36B USD | 33.68 | $1.83 2.08 USD | |
| Helvetia Holding AG HELN.SW | $171.7 195.36 USD |
+1.72
|
$9.07B 10.32B USD | $55.6K 63.26K USD | $168.9 192.17 USD | $171.9 195.59 USD | $9.07B 10.32B USD | 33.33 | $5.15 5.86 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.05 110.42 USD |
+1.09
|
$8.34B 9.48B USD | $65.49K 74.51K USD | $95.4 108.54 USD | $97.15 110.54 USD | $8.34B 9.48B USD | 18.52 | $5.24 5.96 USD | |
| Baloise Holding AG BALN.SW | $176.6 200.93 USD |
+1.67
|
$8.01B 9.11B USD | $100.18K 113.98K USD | $174 197.97 USD | $176.7 201.05 USD | $8.01B 9.11B USD | 31.59 | $5.59 6.36 USD | |
| VZ Holding AG VZN.SW | $155.4 176.81 USD |
+2.24
|
$6.14B 6.98B USD | $113.37K 128.99K USD | $152 172.94 USD | $156.6 178.18 USD | $6.14B 6.98B USD | 30.23 | $5.14 5.85 USD | |
| Swissquote Group Holding Ltd SQN.SW | $380.4 432.81 USD |
+3.93
|
$5.65B 6.43B USD | $71.9K 81.81K USD | $375.8 427.58 USD | $386 439.19 USD | $5.65B 6.43B USD | 22.29 | $17.06 19.41 USD | |
| EFG International AG EFGN.SW | $14.22 16.18 USD |
+1.57
|
$4.31B 4.9B USD | $257.2K 292.64K USD | $14.1 16.04 USD | $14.34 16.32 USD | $4.31B 4.9B USD | 14.96 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $67.1 76.35 USD |
+1.21
|
$3.74B 4.25B USD | $88.21K 100.37K USD | $66.2 75.32 USD | $67.4 76.69 USD | $3.74B 4.25B USD | 14.36 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69 78.51 USD |
+0.15
|
$3.4B 3.87B USD | $10.73K 12.21K USD | $68.7 78.17 USD | $69.1 78.62 USD | $3.4B 3.87B USD | 11.85 | $5.82 6.62 USD | |
| Cembra Money Bank AG CMBN.SW | $97.55 110.99 USD |
+0.93
|
$2.86B 3.25B USD | $69.99K 79.63K USD | $96.4 109.68 USD | $97.95 111.45 USD | $2.86B 3.25B USD | 16.81 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $77.9 88.63 USD |
-0.38
|
$2.38B 2.71B USD | $4.51K 5.13K USD | $77.6 88.29 USD | $78.4 89.2 USD | $2.38B 2.71B USD | 14.42 | $5.4 6.14 USD | |
| Valiant Holding AG VATN.SW | $116.8 132.89 USD |
+0.86
|
$1.84B 2.1B USD | $16.01K 18.21K USD | $115.6 131.53 USD | $117.2 133.35 USD | $1.84B 2.1B USD | 12.26 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $83.8 95.35 USD |
+4.49
|
$516.51M 587.68M USD | $11.45K 13.02K USD | $81 92.16 USD | $84 95.57 USD | $516.51M 587.68M USD | 17.13 | $4.89 5.56 USD | |
| Basler Kantonalbank BSKP.SW | $79.4 90.34 USD |
+1.02
|
$404.9M 460.69M USD | $14.58K 16.59K USD | $77.2 87.84 USD | $79.4 90.34 USD | $404.9M 460.69M USD | 17.29 | $4.59 5.22 USD | |
| Leonteq AG LEON.SW | $17.92 20.39 USD |
-0.55
|
$312.75M 355.84M USD | $46.66K 53.08K USD | $17.76 20.21 USD | $18.16 20.66 USD | $312.75M 355.84M USD | 56.00 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.7 25.83 USD |
0
|
$306.45M 348.67M USD | $5.68K 6.47K USD | $22.7 25.83 USD | $22.8 25.94 USD | $306.45M 348.67M USD | 12.61 | $1.8 2.05 USD | |
| Bellevue Group AG BBN.SW | $13.65 15.53 USD |
-0.73
|
$180.72M 205.63M USD | $9.44K 10.74K USD | $13.5 15.36 USD | $13.9 15.82 USD | $180.72M 205.63M USD | 12.29 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.11 0.13 USD |
+3.8
|
$122.16M 139M USD | $399.54K 454.59K USD | $0.11 0.12 USD | $0.11 0.13 USD | $122.16M 139M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $799.8 910 USD |
+1.73
|
$22.16B 25.21B USD | $2.55K 2.9K USD | $784.4 892.48 USD | $799.8 910 USD | $22.16B 25.21B USD | 21.32 | $37.5 42.67 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.39B 5B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.39B 5B USD | 23.78 | $1 1.14 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $478 543.86 USD |
+0.84
|
$2.86B 3.25B USD | $2.9K 3.3K USD | $474.5 539.88 USD | $479 545 USD | $2.86B 3.25B USD | 13.28 | $35.98 40.94 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,960 10194.56 USD |
+0.45
|
$2.58B 2.93B USD | $40 45.51 USD | $8,900 10126.29 USD | $8,960 10194.56 USD | $2.58B 2.93B USD | 21.05 | $425.48 484.11 USD | |
| Berner Kantonalbank AG BEKN.SW | $249 283.31 USD |
+0.4
|
$2.3B 2.62B USD | $2.8K 3.18K USD | $247 281.03 USD | $249 283.31 USD | $2.3B 2.62B USD | 13.60 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $272 309.48 USD |
-0.37
|
$1.94B 2.21B USD | $804 914.78 USD | $272 309.48 USD | $275 312.89 USD | $1.94B 2.21B USD | 8.15 | $33.36 37.96 USD | |
| Walliser Kantonalbank WKBN.SW | $115 130.85 USD |
0
|
$1.8B 2.05B USD | $1.4K 1.6K USD | $114 129.71 USD | $115 130.85 USD | $1.8B 2.05B USD | 13.00 | $8.84 10.06 USD | |
| Compagnie Financière Tradition SA CFT.SW | $192.5 219.02 USD |
-0.26
|
$1.51B 1.71B USD | $2.43K 2.76K USD | $191 217.32 USD | $194 220.73 USD | $1.51B 1.71B USD | 14.67 | $13.12 14.93 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $508 578 USD |
+0.4
|
$1.47B 1.67B USD | $2.31K 2.62K USD | $506 575.72 USD | $512 582.55 USD | $1.47B 1.67B USD | 10.24 | $49.59 56.42 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,795 2042.33 USD |
0
|
$1.33B 1.51B USD | $382 434.63 USD | $1,785 2030.95 USD | $1,805 2053.7 USD | $1.33B 1.51B USD | 5.69 | $315.2 358.63 USD | |
| Thurgauer Kantonalbank TKBP.SW | $139 158.15 USD |
+1.83
|
$556M 632.61M USD | $1.04K 1.18K USD | $136.5 155.31 USD | $139 158.15 USD | $556M 632.61M USD | 16.95 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $920 1046.76 USD |
0
|
$516.19M 587.32M USD | $551 626.92 USD | $918 1044.49 USD | $920 1046.76 USD | $516.19M 587.32M USD | 11.57 | $79.49 90.44 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,600 4096.03 USD |
+0.56
|
$360M 409.6M USD | $70 79.65 USD | $3,570 4061.9 USD | $3,600 4096.03 USD | $360M 409.6M USD | 0.0062 | $576.05K 655425.99 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,180 4755.94 USD |
0
|
$300.2M 341.56M USD | $29 33 USD | $4,120 4687.68 USD | $4,180 4755.94 USD | $300.2M 341.56M USD | 15.01 | $278.39 316.75 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $77 87.61 USD |
-0.52
|
$190.06M 216.24M USD | $1.93K 2.2K USD | $76 86.47 USD | $77.2 87.84 USD | $190.06M 216.24M USD | 10.53 | $7.31 8.32 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $58 65.99 USD |
0
|
$173.62M 197.55M USD | $41 46.65 USD | $58 65.99 USD | $59 67.13 USD | $173.62M 197.55M USD | 12.36 | $4.69 5.34 USD | |
| Alpine Select AG ALPN.SW | $7.85 8.93 USD |
0
|
$68.81M 78.29M USD | $3 3.41 USD | $7.85 8.93 USD | $7.85 8.93 USD | $68.81M 78.29M USD | 23.08 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
-5.93
|
$57.95M 65.94M USD | $8.1K 9.22K USD | $6.35 7.22 USD | $6.6 7.51 USD | $57.95M 65.94M USD | 0 | -$0.55 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4 4.55 USD |
-4.76
|
$40.42M 45.99M USD | $2.76K 3.14K USD | $4 4.55 USD | $4 4.55 USD | $40.42M 45.99M USD | 0 | -$0.24 -0.2 USD | |
| Valartis Group AG VLRT.SW | $13 14.79 USD |
0
|
$35.97M 40.93M USD | $218 248.04 USD | $12.9 14.68 USD | $13 14.79 USD | $35.97M 40.93M USD | 6.10 | $2.13 2.42 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}