Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (46)
- {{country.name}}
Swiss (46)
- {{item.name}}
Finanza (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.56 49.62 USD |
-1.32
|
CHF 121.12B 151.92B USD | CHF 1.66M 2.09M USD | CHF 39.49 49.53 USD | CHF 40.16 50.37 USD | CHF 121.12B 151.92B USD | 16.97 | CHF 2.33 2.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 591.00 741.25 USD |
+0.34
|
CHF 88.28B 110.72B USD | CHF 86.03K 107.9K USD | CHF 586.60 735.73 USD | CHF 594.00 745.01 USD | CHF 88.28B 110.72B USD | 15.08 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 146.00 183.12 USD |
-0.85
|
CHF 43.06B 54.01B USD | CHF 418.17K 524.49K USD | CHF 143.50 179.98 USD | CHF 146.75 184.06 USD | CHF 43.06B 54.01B USD | 11.20 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 905.20 1135.33 USD |
+0.58
|
CHF 25.30B 31.73B USD | CHF 19.32K 24.23K USD | CHF 894.20 1121.54 USD | CHF 905.60 1135.83 USD | CHF 25.30B 31.73B USD | 19.71 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 610.40 765.58 USD |
+1.46
|
CHF 15.74B 19.74B USD | CHF 48.88K 61.3K USD | CHF 602.60 755.8 USD | CHF 614.60 770.85 USD | CHF 15.74B 19.74B USD | 13.32 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.62 89.83 USD |
+0.9
|
CHF 14.74B 18.48B USD | CHF 212.00K 265.89K USD | CHF 70.48 88.4 USD | CHF 71.90 90.18 USD | CHF 14.74B 18.48B USD | 12.92 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.60 161.29 USD |
-1
|
CHF 11.05B 13.85B USD | CHF 5.38K 6.75K USD | CHF 128.30 160.92 USD | CHF 129.60 162.55 USD | CHF 11.05B 13.85B USD | 25.11 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 157.80 197.92 USD |
-0.13
|
CHF 6.21B 7.79B USD | CHF 2.11K 2.65K USD | CHF 156.60 196.41 USD | CHF 159.00 199.42 USD | CHF 6.21B 7.79B USD | 24.42 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.00 155.52 USD |
-0.8
|
CHF 6.14B 7.7B USD | CHF 6.61K 8.3K USD | CHF 123.60 155.02 USD | CHF 125.40 157.28 USD | CHF 6.14B 7.7B USD | 20.09 | CHF 6.17 7.74 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.52 44.55 USD |
+0.91
|
CHF 5.32B 6.68B USD | CHF 122.15K 153.2K USD | CHF 34.76 43.6 USD | CHF 35.82 44.93 USD | CHF 5.32B 6.68B USD | 14.79 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.20 113.13 USD |
-0.55
|
CHF 5.08B 6.37B USD | CHF 85.22K 106.89K USD | CHF 89.60 112.38 USD | CHF 90.50 113.51 USD | CHF 5.08B 6.37B USD | 13.54 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.98 20.04 USD |
+0.25
|
CHF 4.81B 6.03B USD | CHF 146.09K 183.22K USD | CHF 15.86 19.89 USD | CHF 16.12 20.22 USD | CHF 4.81B 6.03B USD | 18.58 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 426.00 534.3 USD |
-0.35
|
CHF 3.94B 4.95B USD | CHF 1.72K 2.16K USD | CHF 423.00 530.54 USD | CHF 428.00 536.81 USD | CHF 3.94B 4.95B USD | 22.32 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.80 142.73 USD |
-0.52
|
CHF 3.46B 4.34B USD | CHF 4.03K 5.06K USD | CHF 113.00 141.73 USD | CHF 114.60 143.74 USD | CHF 3.46B 4.34B USD | 19.48 | CHF 5.84 7.32 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.40 109.62 USD |
-0.17
|
CHF 2.61B 3.27B USD | CHF 9.89K 12.4K USD | CHF 86.95 109.06 USD | CHF 87.65 109.93 USD | CHF 2.61B 3.27B USD | 13.91 | CHF 6.28 7.88 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+1.2
|
CHF 2.42B 3.03B USD | CHF 6.39K 8.02K USD | CHF 33.40 41.89 USD | CHF 34.20 42.89 USD | CHF 2.42B 3.03B USD | 9.94 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.40 186.13 USD |
-0.93
|
CHF 2.34B 2.93B USD | CHF 3.67K 4.61K USD | CHF 148.40 186.13 USD | CHF 150.40 188.64 USD | CHF 2.34B 2.93B USD | 14.89 | CHF 9.96 12.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
0
|
CHF 1.50B 1.88B USD | CHF 2.47K 3.09K USD | CHF 230.00 288.47 USD | CHF 232.00 290.98 USD | CHF 1.50B 1.88B USD | 2.35 | CHF 97.65 122.48 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 103.80 130.19 USD |
+0.58
|
CHF 529.35M 663.93M USD | CHF 7.59K 9.52K USD | CHF 102.00 127.93 USD | CHF 105.00 131.69 USD | CHF 529.35M 663.93M USD | 16.82 | CHF 6.17 7.74 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.95 26.28 USD |
+1.21
|
CHF 370.79M 465.06M USD | CHF 3.39K 4.26K USD | CHF 20.40 25.59 USD | CHF 21.00 26.34 USD | CHF 370.79M 465.06M USD | 0 | -CHF 1.74 -2.1 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.90 31.23 USD |
-1.19
|
CHF 336.15M 421.61M USD | CHF 1.58K 1.99K USD | CHF 24.70 30.98 USD | CHF 25.10 31.48 USD | CHF 336.15M 421.61M USD | 13.68 | CHF 1.82 2.28 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.82 8.55 USD |
+0.29
|
CHF 91.25M 114.45M USD | CHF 13.69K 17.17K USD | CHF 6.78 8.5 USD | CHF 6.84 8.58 USD | CHF 91.25M 114.45M USD | 26.23 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
+1.16
|
CHF 77.61M 97.35M USD | CHF 89.46K 112.21K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 77.61M 97.35M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.35 7.96 USD |
0
|
CHF 57.96M 72.69M USD | CHF 415.00 520.51 USD | CHF 6.05 7.59 USD | CHF 6.35 7.96 USD | CHF 57.96M 72.69M USD | 18.14 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.39 3 USD |
-2.05
|
CHF 17.24M 21.62M USD | CHF 21.69K 27.2K USD | CHF 2.36 2.96 USD | CHF 2.44 3.06 USD | CHF 17.24M 21.62M USD | 0 | -CHF 0.13 -0.1 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 704.00 882.98 USD |
-0.28
|
CHF 4.21B 5.28B USD | CHF 2.44K 3.06K USD | CHF 695.00 871.69 USD | CHF 704.00 882.98 USD | CHF 4.21B 5.28B USD | 18.10 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,500.00 14423.68 USD |
+1.32
|
CHF 3.31B 4.15B USD | CHF 41.00 51.42 USD | CHF 11,250.00 14110.12 USD | CHF 11,500.00 14423.68 USD | CHF 3.31B 4.15B USD | 25.35 | CHF 453.50 568.79 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 166.00 208.2 USD |
-1.48
|
CHF 2.61B 3.27B USD | CHF 2.16K 2.7K USD | CHF 164.50 206.32 USD | CHF 167.00 209.46 USD | CHF 2.61B 3.27B USD | 20.62 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 722.00 905.56 USD |
-0.14
|
CHF 2.10B 2.64B USD | CHF 700.00 877.96 USD | CHF 720.00 903.05 USD | CHF 726.00 910.57 USD | CHF 2.10B 2.64B USD | 13.56 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 250.50 314.19 USD |
-0.79
|
CHF 1.92B 2.41B USD | CHF 602.00 755.05 USD | CHF 250.00 313.56 USD | CHF 253.50 317.95 USD | CHF 1.92B 2.41B USD | 14.01 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,590.00 3248.46 USD |
-1.15
|
CHF 1.92B 2.4B USD | CHF 2.00 2.51 USD | CHF 2,590.00 3248.46 USD | CHF 2,590.00 3248.46 USD | CHF 1.92B 2.4B USD | 8.10 | CHF 319.46 400.68 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,215.00 1523.89 USD |
0
|
CHF 684.36M 858.35M USD | CHF 185.00 232.03 USD | CHF 1,200.00 1505.08 USD | CHF 1,215.00 1523.89 USD | CHF 684.36M 858.35M USD | 12.64 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 159.00 199.42 USD |
-1.24
|
CHF 636.00M 797.69M USD | CHF 1.67K 2.09K USD | CHF 159.00 199.42 USD | CHF 162.00 203.19 USD | CHF 636.00M 797.69M USD | 19.17 | CHF 8.29 10.4 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 92.70 116.27 USD |
-0.11
|
CHF 582.67M 730.8M USD | CHF 1.51K 1.89K USD | CHF 92.70 116.27 USD | CHF 93.70 117.52 USD | CHF 582.67M 730.8M USD | 11.51 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,080.00 3863.04 USD |
-1.28
|
CHF 308.00M 386.3M USD | CHF 15.00 18.81 USD | CHF 3,080.00 3863.04 USD | CHF 3,110.00 3900.66 USD | CHF 308.00M 386.3M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
-0.48
|
CHF 297.44M 373.06M USD | CHF 17.00 21.32 USD | CHF 4,140.00 5192.52 USD | CHF 4,160.00 5217.61 USD | CHF 297.44M 373.06M USD | 13.84 | CHF 299.06 375.09 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.00 97.83 USD |
-1.27
|
CHF 233.46M 292.82M USD | CHF 9.00 11.29 USD | CHF 78.00 97.83 USD | CHF 78.00 97.83 USD | CHF 233.46M 292.82M USD | 18.97 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 61.00 76.51 USD |
0
|
CHF 147.70M 185.25M USD | CHF 23.00 28.85 USD | CHF 61.00 76.51 USD | CHF 61.00 76.51 USD | CHF 147.70M 185.25M USD | 0 | -CHF 5.34 -6.6 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.95 11.23 USD |
0
|
CHF 75.36M 94.52M USD | CHF 220.00 275.93 USD | CHF 8.95 11.23 USD | CHF 8.95 11.23 USD | CHF 75.36M 94.52M USD | 5.49 | CHF 1.63 2.04 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.10 11.41 USD |
0
|
CHF 26.45M 33.18M USD | CHF 25.00 31.36 USD | CHF 9.10 11.41 USD | CHF 9.10 11.41 USD | CHF 26.45M 33.18M USD | 10.70 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 4.21K 5.28K USD | CHF 2.30 2.88 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
