Paese: Svizzera Borsa: Swiss Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (46)
- {{country.name}}
Swiss (46)
- {{item.name}}
Finanza (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.09 50.28 USD |
+0.2
|
CHF 122.75B 153.95B USD | CHF 3.83M 4.81M USD | CHF 39.88 50.02 USD | CHF 40.78 51.15 USD | CHF 122.75B 153.95B USD | 17.20 | CHF 2.33 2.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 589.00 738.74 USD |
+1.76
|
CHF 87.98B 110.35B USD | CHF 246.93K 309.71K USD | CHF 581.80 729.71 USD | CHF 590.20 740.25 USD | CHF 87.98B 110.35B USD | 15.02 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 147.25 184.69 USD |
+1.59
|
CHF 43.43B 54.47B USD | CHF 645.07K 809.06K USD | CHF 145.10 181.99 USD | CHF 147.45 184.94 USD | CHF 43.43B 54.47B USD | 11.30 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 900.00 1128.81 USD |
+1.03
|
CHF 25.15B 31.55B USD | CHF 47.86K 60.03K USD | CHF 895.00 1122.54 USD | CHF 903.00 1132.57 USD | CHF 25.15B 31.55B USD | 19.59 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 601.60 754.55 USD |
+0.67
|
CHF 15.51B 19.45B USD | CHF 81.36K 102.05K USD | CHF 597.40 749.28 USD | CHF 610.80 766.09 USD | CHF 15.51B 19.45B USD | 13.13 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.98 89.03 USD |
-1.09
|
CHF 14.61B 18.32B USD | CHF 356.42K 447.04K USD | CHF 70.98 89.03 USD | CHF 72.04 90.35 USD | CHF 14.61B 18.32B USD | 12.81 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.90 162.92 USD |
+1.48
|
CHF 11.16B 13.99B USD | CHF 60.93K 76.42K USD | CHF 127.40 159.79 USD | CHF 131.00 164.3 USD | CHF 11.16B 13.99B USD | 25.37 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.00 198.17 USD |
-1.37
|
CHF 6.22B 7.8B USD | CHF 28.72K 36.02K USD | CHF 157.40 197.42 USD | CHF 160.80 201.68 USD | CHF 6.22B 7.8B USD | 24.45 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 125.00 156.78 USD |
+0.81
|
CHF 6.19B 7.76B USD | CHF 16.88K 21.17K USD | CHF 124.20 155.78 USD | CHF 125.60 157.53 USD | CHF 6.19B 7.76B USD | 20.42 | CHF 6.12 7.68 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.20 44.15 USD |
-2
|
CHF 5.28B 6.62B USD | CHF 375.73K 471.26K USD | CHF 35.00 43.9 USD | CHF 35.96 45.1 USD | CHF 5.28B 6.62B USD | 15.17 | CHF 2.32 2.91 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.70 113.76 USD |
+1
|
CHF 5.11B 6.4B USD | CHF 83.46K 104.68K USD | CHF 89.80 112.63 USD | CHF 91.50 114.76 USD | CHF 5.11B 6.4B USD | 13.61 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.94 19.99 USD |
+0.5
|
CHF 4.80B 6.02B USD | CHF 286.96K 359.91K USD | CHF 15.80 19.82 USD | CHF 15.96 20.02 USD | CHF 4.80B 6.02B USD | 18.53 | CHF 0.86 1.08 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.40 143.48 USD |
+1.24
|
CHF 3.48B 4.37B USD | CHF 6.60K 8.28K USD | CHF 113.00 141.73 USD | CHF 114.80 143.99 USD | CHF 3.48B 4.37B USD | 19.58 | CHF 5.84 7.32 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.55 109.81 USD |
+0.98
|
CHF 2.62B 3.28B USD | CHF 54.47K 68.32K USD | CHF 87.25 109.43 USD | CHF 88.10 110.5 USD | CHF 2.62B 3.28B USD | 13.94 | CHF 6.28 7.88 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 3.61K 4.53K USD | CHF 33.40 41.89 USD | CHF 33.70 42.27 USD | CHF 2.39B 3B USD | 9.82 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.80 187.88 USD |
+0.67
|
CHF 2.36B 2.96B USD | CHF 12.98K 16.28K USD | CHF 148.80 186.63 USD | CHF 152.20 190.89 USD | CHF 2.36B 2.96B USD | 15.04 | CHF 9.96 12.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
-0.86
|
CHF 1.50B 1.88B USD | CHF 6.69K 8.39K USD | CHF 228.50 286.59 USD | CHF 231.50 290.35 USD | CHF 1.50B 1.88B USD | 2.35 | CHF 97.65 122.48 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 103.20 129.44 USD |
+1.38
|
CHF 526.29M 660.09M USD | CHF 4.12K 5.17K USD | CHF 102.00 127.93 USD | CHF 104.00 130.44 USD | CHF 526.29M 660.09M USD | 16.72 | CHF 6.17 7.74 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.70 25.96 USD |
+0.49
|
CHF 366.36M 459.51M USD | CHF 24.65K 30.92K USD | CHF 20.50 25.71 USD | CHF 21.10 26.46 USD | CHF 366.36M 459.51M USD | 0 | -CHF 1.74 -2.1 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.20 31.61 USD |
+0.8
|
CHF 340.20M 426.69M USD | CHF 2.67K 3.35K USD | CHF 24.70 30.98 USD | CHF 25.20 31.61 USD | CHF 340.20M 426.69M USD | 13.84 | CHF 1.82 2.28 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.80 8.53 USD |
-0.87
|
CHF 90.98M 114.11M USD | CHF 6.84K 8.58K USD | CHF 6.80 8.53 USD | CHF 6.86 8.6 USD | CHF 90.98M 114.11M USD | 26.15 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
-1.43
|
CHF 76.72M 96.23M USD | CHF 178.21K 223.51K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 76.72M 96.23M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.35 7.96 USD |
0
|
CHF 57.96M 72.69M USD | CHF 415.00 520.51 USD | CHF 6.05 7.59 USD | CHF 6.35 7.96 USD | CHF 57.96M 72.69M USD | 18.14 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.44 3.06 USD |
+0.83
|
CHF 17.60M 22.07M USD | CHF 39.55K 49.6K USD | CHF 2.39 3 USD | CHF 2.46 3.09 USD | CHF 17.60M 22.07M USD | 0 | -CHF 0.13 -0.1 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 706.00 885.49 USD |
+0.57
|
CHF 4.22B 5.3B USD | CHF 2.92K 3.66K USD | CHF 701.00 879.22 USD | CHF 710.00 890.51 USD | CHF 4.22B 5.3B USD | 18.15 | CHF 38.89 48.78 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 427.50 536.18 USD |
+1.18
|
CHF 3.96B 4.96B USD | CHF 6.82K 8.55K USD | CHF 420.00 526.78 USD | CHF 427.50 536.18 USD | CHF 3.96B 4.96B USD | 22.51 | CHF 18.99 23.82 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
-0.44
|
CHF 3.26B 4.09B USD | CHF 45.00 56.44 USD | CHF 11,150.00 13984.7 USD | CHF 11,450.00 14360.97 USD | CHF 3.26B 4.09B USD | 25.02 | CHF 453.50 568.79 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 168.50 211.34 USD |
+1.2
|
CHF 2.65B 3.32B USD | CHF 1.86K 2.33K USD | CHF 166.50 208.83 USD | CHF 168.50 211.34 USD | CHF 2.65B 3.32B USD | 20.93 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 723.00 906.81 USD |
+0.84
|
CHF 2.11B 2.64B USD | CHF 628.00 787.66 USD | CHF 710.00 890.51 USD | CHF 732.00 918.1 USD | CHF 2.11B 2.64B USD | 13.58 | CHF 53.24 66.78 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 252.50 316.69 USD |
0
|
CHF 1.94B 2.43B USD | CHF 2.21K 2.77K USD | CHF 251.00 314.81 USD | CHF 256.00 321.08 USD | CHF 1.94B 2.43B USD | 14.12 | CHF 17.88 22.43 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,620.00 3286.09 USD |
0
|
CHF 1.94B 2.43B USD | CHF 129.00 161.8 USD | CHF 2,570.00 3223.38 USD | CHF 2,620.00 3286.09 USD | CHF 1.94B 2.43B USD | 8.20 | CHF 319.46 400.68 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,215.00 1523.89 USD |
+2.97
|
CHF 684.36M 858.35M USD | CHF 709.00 889.25 USD | CHF 1,185.00 1486.27 USD | CHF 1,215.00 1523.89 USD | CHF 684.36M 858.35M USD | 12.64 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 161.00 201.93 USD |
+0.63
|
CHF 644.00M 807.73M USD | CHF 1.71K 2.15K USD | CHF 159.50 200.05 USD | CHF 162.00 203.19 USD | CHF 644.00M 807.73M USD | 19.42 | CHF 8.29 10.4 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 92.80 116.39 USD |
+0.98
|
CHF 583.30M 731.59M USD | CHF 2.42K 3.03K USD | CHF 92.40 115.89 USD | CHF 93.50 117.27 USD | CHF 583.30M 731.59M USD | 11.52 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,120.00 3913.21 USD |
+0.32
|
CHF 312.00M 391.32M USD | CHF 13.00 16.31 USD | CHF 3,090.00 3875.58 USD | CHF 3,120.00 3913.21 USD | CHF 312.00M 391.32M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.95
|
CHF 298.88M 374.86M USD | CHF 4.00 5.02 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 298.88M 374.86M USD | 14.17 | CHF 293.39 367.98 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.00 99.08 USD |
-0.63
|
CHF 236.45M 296.57M USD | CHF 20.00 25.08 USD | CHF 78.50 98.46 USD | CHF 79.00 99.08 USD | CHF 236.45M 296.57M USD | 19.22 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 61.00 76.51 USD |
+0.33
|
CHF 147.70M 185.25M USD | CHF 23.00 28.85 USD | CHF 61.00 76.51 USD | CHF 61.00 76.51 USD | CHF 147.70M 185.25M USD | 0 | -CHF 5.34 -6.6 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.95 11.23 USD |
+1.7
|
CHF 75.36M 94.52M USD | CHF 220.00 275.93 USD | CHF 8.95 11.23 USD | CHF 8.95 11.23 USD | CHF 75.36M 94.52M USD | 5.45 | CHF 1.64 2.06 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.10 11.41 USD |
0
|
CHF 26.45M 33.18M USD | CHF 25.00 31.36 USD | CHF 9.10 11.41 USD | CHF 9.10 11.41 USD | CHF 26.45M 33.18M USD | 10.70 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
+2.68
|
CHF 23.24M 29.15M USD | CHF 1.02K 1.28K USD | CHF 2.22 2.78 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
