Paese: Svizzera Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (51)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Swiss (51)
Finanza (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $607.6 691.32 USD |
-1.97
|
$86.45B 98.36B USD | $528.49K 601.3K USD | $604.8 688.13 USD | $613.6 698.15 USD | $86.45B 98.36B USD | 17.11 | $35.51 40.4 USD | |
| UBS Group AG UBSG.SW | $24.55 27.93 USD |
-8.33
|
$77.94B 88.68B USD | $16.02M 18.22M USD | $24.42 27.78 USD | $25.88 29.45 USD | $77.94B 88.68B USD | 18.32 | $1.34 1.52 USD | |
| Swiss Re AG SREN.SW | $149.95 170.61 USD |
-1.35
|
$44.1B 50.17B USD | $977.88K 1.11M USD | $148.75 169.25 USD | $150.8 171.58 USD | $44.1B 50.17B USD | 15.73 | $9.53 10.84 USD | |
| Partners Group Holding AG PGHN.SW | $1,164 1324.38 USD |
-6.58
|
$30.15B 34.31B USD | $135.02K 153.63K USD | $1,157.5 1316.99 USD | $1,212.5 1379.57 USD | $30.15B 34.31B USD | 27.00 | $43.11 49.05 USD | |
| Swiss Life Holding AG SLHN.SW | $806.2 917.28 USD |
-0.76
|
$23B 26.17B USD | $86.35K 98.24K USD | $797.6 907.5 USD | $806.6 917.74 USD | $23B 26.17B USD | 19.04 | $42.33 48.16 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.78 63.47 USD |
-6.91
|
$11.43B 13B USD | $825.06K 938.74K USD | $55.56 63.22 USD | $58.5 66.56 USD | $11.43B 13B USD | 11.22 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $185 210.49 USD |
-0.16
|
$9.78B 11.13B USD | $77.92K 88.65K USD | $183 208.21 USD | $185 210.49 USD | $9.78B 11.13B USD | 20.57 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $186.5 212.2 USD |
-1.32
|
$8.48B 9.65B USD | $123.97K 141.05K USD | $185.4 210.95 USD | $188 213.9 USD | $8.48B 9.65B USD | 22.01 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.2 110.59 USD |
-0.87
|
$8.35B 9.5B USD | $109.69K 124.8K USD | $96.1 109.34 USD | $97.55 110.99 USD | $8.35B 9.5B USD | 18.94 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $168 191.15 USD |
-1.41
|
$6.72B 7.64B USD | $32.26K 36.71K USD | $165.6 188.42 USD | $168.6 191.83 USD | $6.72B 7.64B USD | 30.37 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $365 415.29 USD |
-5.19
|
$5.45B 6.2B USD | $48.01K 54.62K USD | $363 413.02 USD | $377.8 429.86 USD | $5.45B 6.2B USD | 18.69 | $19.52 22.21 USD | |
| EFG International AG EFGN.SW | $12.22 13.9 USD |
-5.86
|
$3.7B 4.21B USD | $313.77K 357.01K USD | $12.22 13.9 USD | $12.68 14.43 USD | $3.7B 4.21B USD | 12.86 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $61.8 70.32 USD |
-3.44
|
$3.44B 3.92B USD | $89.08K 101.35K USD | $61.5 69.97 USD | $63.4 72.14 USD | $3.44B 3.92B USD | 13.23 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.9 78.39 USD |
-2.27
|
$3.4B 3.87B USD | $7.14K 8.13K USD | $68.8 78.28 USD | $70 79.65 USD | $3.4B 3.87B USD | 11.85 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $99.1 112.75 USD |
-1.59
|
$2.91B 3.31B USD | $95.81K 109.01K USD | $97.5 110.93 USD | $99.75 113.49 USD | $2.91B 3.31B USD | 17.08 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $78.3 89.09 USD |
-1.14
|
$2.38B 2.71B USD | $11.01K 12.53K USD | $77.7 88.41 USD | $79 89.89 USD | $2.38B 2.71B USD | 14.36 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $118.6 134.94 USD |
-0.84
|
$1.87B 2.13B USD | $19.12K 21.76K USD | $117.8 134.03 USD | $119.6 136.08 USD | $1.87B 2.13B USD | 12.45 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $80.2 91.25 USD |
-1.96
|
$497.61M 566.18M USD | $1.89K 2.15K USD | $80.2 91.25 USD | $81.8 93.07 USD | $497.61M 566.18M USD | 27.00 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $72.2 82.15 USD |
-1.37
|
$368.2M 418.93M USD | $5.21K 5.92K USD | $72 81.92 USD | $74 84.2 USD | $368.2M 418.93M USD | 15.72 | $4.59 5.22 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.3 25.37 USD |
-1.33
|
$301.05M 342.53M USD | $2.89K 3.29K USD | $22.3 25.37 USD | $22.6 25.71 USD | $301.05M 342.53M USD | 12.32 | $1.81 2.06 USD | |
| Leonteq AG LEON.SW | $15.8 17.98 USD |
-5.05
|
$290.41M 330.42M USD | $68.09K 77.47K USD | $15.8 17.98 USD | $16.92 19.25 USD | $290.41M 330.42M USD | 52.66 | $0.3 0.34 USD | |
| Bellevue Group AG BBN.SW | $8.32 9.47 USD |
-5.88
|
$110.16M 125.33M USD | $30.33K 34.51K USD | $8.32 9.47 USD | $8.72 9.92 USD | $110.16M 125.33M USD | 7.49 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
-1.67
|
$94.24M 107.22M USD | $436.79K 496.98K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $94.24M 107.22M USD | 0 | -$0.27 -0.3 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $803.2 913.87 USD |
-0.94
|
$22.96B 26.12B USD | $2.6K 2.96K USD | $799.2 909.32 USD | $806.8 917.97 USD | $22.96B 26.12B USD | 18.97 | $42.32 48.15 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.58B 5.21B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.58B 5.21B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $488.5 555.81 USD |
-0.31
|
$2.92B 3.32B USD | $3.59K 4.09K USD | $485.5 552.4 USD | $491.5 559.22 USD | $2.92B 3.32B USD | 13.58 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,580 9762.2 USD |
-1.15
|
$2.5B 2.84B USD | $32 36.41 USD | $8,580 9762.2 USD | $8,740 9944.25 USD | $2.5B 2.84B USD | 20.20 | $424.71 483.23 USD | |
| Berner Kantonalbank AG BEKN.SW | $241 274.21 USD |
-0.41
|
$2.23B 2.54B USD | $3K 3.41K USD | $240 273.07 USD | $243 276.48 USD | $2.23B 2.54B USD | 12.68 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $118.5 134.83 USD |
+0.85
|
$1.86B 2.11B USD | $1.35K 1.53K USD | $117 133.12 USD | $118.5 134.83 USD | $1.86B 2.11B USD | 13.71 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $255 290.14 USD |
-1.16
|
$1.82B 2.07B USD | $809 920.47 USD | $255 290.14 USD | $258 293.55 USD | $1.82B 2.07B USD | 7.64 | $33.36 37.96 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $560 637.16 USD |
-0.36
|
$1.62B 1.84B USD | $1.56K 1.77K USD | $552 628.06 USD | $562 639.44 USD | $1.62B 1.84B USD | 11.02 | $50.8 57.8 USD | |
| Compagnie Financière Tradition SA CFT.SW | $198.5 225.85 USD |
-1.24
|
$1.55B 1.77B USD | $3.2K 3.64K USD | $195 221.87 USD | $202 229.83 USD | $1.55B 1.77B USD | 13.96 | $14.21 16.17 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,725 1962.68 USD |
+0.88
|
$1.28B 1.45B USD | $199 226.42 USD | $1,700 1934.24 USD | $1,725 1962.68 USD | $1.28B 1.45B USD | 5.47 | $315.15 358.57 USD | |
| Thurgauer Kantonalbank TKBP.SW | $140.5 159.86 USD |
+0.72
|
$562M 639.44M USD | $2.65K 3.02K USD | $139 158.15 USD | $142.5 162.13 USD | $562M 639.44M USD | 17.13 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $904 1028.56 USD |
-0.22
|
$509.19M 579.35M USD | $563 640.57 USD | $900 1024.01 USD | $904 1028.56 USD | $509.19M 579.35M USD | 10.52 | $85.89 97.72 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,330 3788.83 USD |
-4.86
|
$333M 378.88M USD | $117 133.12 USD | $3,330 3788.83 USD | $3,440 3913.98 USD | $333M 378.88M USD | 0.0041 | $807.29K 918524.41 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
+1.52
|
$287.38M 326.97M USD | $29 33 USD | $3,940 4482.88 USD | $4,020 4573.9 USD | $287.38M 326.97M USD | 14.04 | $284.86 324.11 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $73.2 83.29 USD |
-1.88
|
$180.68M 205.57M USD | $1.85K 2.1K USD | $71 80.78 USD | $73.2 83.29 USD | $180.68M 205.57M USD | 9.81 | $7.46 8.49 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $58 65.99 USD |
-1.69
|
$173.62M 197.55M USD | $60 68.27 USD | $58 65.99 USD | $58.5 66.56 USD | $173.62M 197.55M USD | 12.36 | $4.69 5.34 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $5.07K 5.77K USD | $7.3 8.31 USD | $7.45 8.48 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.4 7.28 USD |
+0.79
|
$58.41M 66.46M USD | $2.16K 2.46K USD | $6.4 7.28 USD | $6.4 7.28 USD | $58.41M 66.46M USD | 0 | -$0.55 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4 4.55 USD |
0
|
$40.42M 45.99M USD | $750 853.34 USD | $4 4.55 USD | $4 4.55 USD | $40.42M 45.99M USD | 0 | -$0.24 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
-4
|
$34.04M 38.73M USD | $860 978.5 USD | $12 13.65 USD | $12.5 14.22 USD | $34.04M 38.73M USD | 5.63 | $2.13 2.42 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}