Paese: Svizzera Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (51)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Swiss (51)
Finanza (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $568.8 647.17 USD |
0
|
$80.99B 92.15B USD | $247.02K 281.05K USD | $564.8 642.62 USD | $571.8 650.59 USD | $80.99B 92.15B USD | 17.06 | $33.33 37.92 USD | |
| UBS Group AG UBSG.SW | $24.97 28.41 USD |
+0.73
|
$79.28B 90.2B USD | $4.54M 5.17M USD | $24.74 28.15 USD | $25.09 28.55 USD | $79.28B 90.2B USD | 19.81 | $1.26 1.43 USD | |
| Swiss Re AG SREN.SW | $144.85 164.81 USD |
+0.03
|
$42.6B 48.47B USD | $1.02M 1.17M USD | $142.15 161.74 USD | $145.7 165.78 USD | $42.6B 48.47B USD | 16.18 | $8.95 10.18 USD | |
| Partners Group Holding AG PGHN.SW | $1,091.5 1241.89 USD |
-0.64
|
$28.27B 32.17B USD | $52.13K 59.31K USD | $1,090.5 1240.76 USD | $1,106.5 1258.96 USD | $28.27B 32.17B USD | 25.34 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $811 922.74 USD |
+1.05
|
$23.14B 26.32B USD | $103.52K 117.79K USD | $803.2 913.87 USD | $813.4 925.48 USD | $23.14B 26.32B USD | 19.17 | $42.3 48.13 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.36 59.57 USD |
+0.65
|
$10.73B 12.2B USD | $705.95K 803.22K USD | $51.92 59.07 USD | $52.6 59.85 USD | $10.73B 12.2B USD | 10.53 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $182.1 207.19 USD |
+0.77
|
$9.66B 10.99B USD | $151.6K 172.49K USD | $179.4 204.12 USD | $182.3 207.42 USD | $9.66B 10.99B USD | 20.23 | $9 10.24 USD | |
| Baloise Holding AG BALN.SW | $186.4 212.08 USD |
+1.19
|
$8.96B 10.19B USD | $240.36K 273.48K USD | $182 207.08 USD | $186.4 212.08 USD | $8.96B 10.19B USD | 22.00 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $99.5 113.21 USD |
+0.86
|
$8.64B 9.83B USD | $49.56K 56.39K USD | $98.75 112.36 USD | $99.75 113.49 USD | $8.64B 9.83B USD | 19.39 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $167.2 190.24 USD |
+0.97
|
$6.59B 7.5B USD | $27.7K 31.52K USD | $165.2 187.96 USD | $167.8 190.92 USD | $6.59B 7.5B USD | 30.01 | $5.57 6.34 USD | |
| Swissquote Group Holding Ltd SQN.SW | $406.8 462.85 USD |
+1.14
|
$6.08B 6.92B USD | $44.57K 50.72K USD | $401.2 456.48 USD | $410.4 466.95 USD | $6.08B 6.92B USD | 20.80 | $19.55 22.24 USD | |
| EFG International AG EFGN.SW | $12.2 13.88 USD |
+1.5
|
$3.69B 4.2B USD | $213.56K 242.99K USD | $12 13.65 USD | $12.22 13.9 USD | $3.69B 4.2B USD | 12.84 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.2 77.6 USD |
+1.19
|
$3.4B 3.87B USD | $15.32K 17.43K USD | $67.4 76.69 USD | $68.2 77.6 USD | $3.4B 3.87B USD | 11.73 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $58.3 66.33 USD |
+1.75
|
$3.25B 3.69B USD | $41.02K 46.67K USD | $57.6 65.54 USD | $58.4 66.45 USD | $3.25B 3.69B USD | 12.48 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $97.75 111.22 USD |
-3.03
|
$2.87B 3.26B USD | $77.66K 88.36K USD | $96.2 109.46 USD | $97.75 111.22 USD | $2.87B 3.26B USD | 16.85 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.3 85.68 USD |
+0.27
|
$2.29B 2.61B USD | $9.69K 11.02K USD | $74.9 85.22 USD | $75.7 86.13 USD | $2.29B 2.61B USD | 13.81 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $121.2 137.9 USD |
+0.5
|
$1.91B 2.18B USD | $19.96K 22.71K USD | $120.4 136.99 USD | $121.4 138.13 USD | $1.91B 2.18B USD | 12.73 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $85 96.71 USD |
+0.47
|
$524.9M 597.22M USD | $5.46K 6.21K USD | $84 95.57 USD | $85 96.71 USD | $524.9M 597.22M USD | 28.61 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $73.8 83.97 USD |
+0.27
|
$376.36M 428.22M USD | $5.26K 5.99K USD | $73 83.06 USD | $74.2 84.42 USD | $376.36M 428.22M USD | 18.31 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.5 25.6 USD |
+1.81
|
$305.12M 347.17M USD | $7.37K 8.38K USD | $22.2 25.26 USD | $22.6 25.71 USD | $305.12M 347.17M USD | 12.43 | $1.81 2.06 USD | |
| Leonteq AG LEON.SW | $15.88 18.07 USD |
+2.06
|
$277.14M 315.33M USD | $19.97K 22.72K USD | $15.42 17.54 USD | $15.98 18.18 USD | $277.14M 315.33M USD | 49.62 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.6 9.78 USD |
0
|
$113.86M 129.55M USD | $13.68K 15.57K USD | $8.52 9.69 USD | $8.68 9.88 USD | $113.86M 129.55M USD | 7.74 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-4.31
|
$106.49M 121.16M USD | $188.01K 213.91K USD | $0.1 0.11 USD | $0.1 0.11 USD | $106.49M 121.16M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.4 7.28 USD |
0
|
$58.41M 66.46M USD | $2.97K 3.38K USD | $6.35 7.22 USD | $6.4 7.28 USD | $58.41M 66.46M USD | 0 | -$0.55 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $812 923.88 USD |
+0.62
|
$22.94B 26.1B USD | $2.61K 2.97K USD | $805.8 916.83 USD | $812 923.88 USD | $22.94B 26.1B USD | 19.20 | $42.29 48.12 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.51B 5.13B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.51B 5.13B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $493 560.93 USD |
+1.23
|
$2.97B 3.38B USD | $2.27K 2.59K USD | $489 556.38 USD | $496 564.34 USD | $2.97B 3.38B USD | 13.71 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
+0.94
|
$2.47B 2.81B USD | $36 40.96 USD | $8,460 9625.67 USD | $8,640 9830.47 USD | $2.47B 2.81B USD | 20.04 | $429.14 488.27 USD | |
| Berner Kantonalbank AG BEKN.SW | $254 289 USD |
+0.4
|
$2.35B 2.67B USD | $7.01K 7.97K USD | $252.5 287.29 USD | $254 289 USD | $2.35B 2.67B USD | 13.36 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
0
|
$1.95B 2.22B USD | $1.63K 1.86K USD | $123 139.95 USD | $125 142.22 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $249 283.31 USD |
+1.63
|
$1.78B 2.03B USD | $1.37K 1.56K USD | $247 281.03 USD | $251 285.58 USD | $1.78B 2.03B USD | 7.46 | $33.37 37.97 USD | |
| Compagnie Financière Tradition SA CFT.SW | $217 246.9 USD |
+0.93
|
$1.7B 1.93B USD | $2.95K 3.36K USD | $214 243.49 USD | $217 246.9 USD | $1.7B 1.93B USD | 15.05 | $14.41 16.4 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $580 659.92 USD |
+1.58
|
$1.66B 1.89B USD | $1.94K 2.21K USD | $573 651.95 USD | $582 662.19 USD | $1.66B 1.89B USD | 11.42 | $50.76 57.75 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
+1.15
|
$1.3B 1.48B USD | $297 337.92 USD | $1,730 1968.37 USD | $1,755 1996.81 USD | $1.3B 1.48B USD | 5.97 | $293.74 334.21 USD | |
| Thurgauer Kantonalbank TKBP.SW | $144.5 164.41 USD |
+3.58
|
$578M 657.64M USD | $1.11K 1.26K USD | $141 160.43 USD | $145 164.98 USD | $578M 657.64M USD | 17.62 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $882 1003.53 USD |
+0.23
|
$496.8M 565.25M USD | $345 392.54 USD | $878 998.98 USD | $884 1005.8 USD | $496.8M 565.25M USD | 10.26 | $85.89 97.72 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,310 3766.07 USD |
-0.3
|
$331M 376.61M USD | $16 18.2 USD | $3,270 3720.56 USD | $3,310 3766.07 USD | $331M 376.61M USD | 0.0041 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,020 4573.9 USD |
0
|
$288.81M 328.61M USD | $12 13.65 USD | $3,960 4505.63 USD | $4,020 4573.9 USD | $288.81M 328.61M USD | 14.10 | $285.02 324.29 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59.5 67.7 USD |
0
|
$182.59M 207.75M USD | $40 45.51 USD | $59.5 67.7 USD | $61.5 69.97 USD | $182.59M 207.75M USD | 13.22 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
-2.11
|
$171.54M 195.18M USD | $91 103.54 USD | $69.5 79.08 USD | $71 80.78 USD | $171.54M 195.18M USD | 9.48 | $7.33 8.34 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
-0.68
|
$63.58M 72.34M USD | $14.45K 16.44K USD | $7.3 8.31 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.1 4.66 USD |
0
|
$41.43M 47.14M USD | $1.21K 1.38K USD | $4.1 4.66 USD | $4.28 4.87 USD | $41.43M 47.14M USD | 0 | -$0.22 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
+0.84
|
$34.89M 39.7M USD | $722 821.48 USD | $11.7 13.31 USD | $12.4 14.11 USD | $34.89M 39.7M USD | 4.74 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}