$2.14T
Capitalizzazione totale
$48.87B
Volume totale
BTC 55.64%     ETH 8.86%
Prevalenza di BTC

Paese: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$129.50 4.11 USD
-3.36
NT$1.77T 56.23B USD NT$9.52M 302.61K USD NT$129.50 4.11 USD NT$134.50 4.27 USD NT$1.77T 56.23B USD 15.45 NT$8.38 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$103.00 3.27 USD
-2.83
NT$1.51T 48.01B USD NT$11.89M 377.91K USD NT$103.00 3.27 USD NT$105.50 3.35 USD NT$1.51T 48.01B USD 14.58 NT$7.06 0.22 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$70.20 2.23 USD
-0.14
NT$1.38T 43.89B USD NT$9.19M 292.06K USD NT$70.10 2.23 USD NT$71.80 2.28 USD NT$1.38T 43.89B USD 17.29 NT$4.06 0.13 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$66.10 2.1 USD
-0.3
NT$881.19B 28B USD NT$7.89M 250.79K USD NT$66.10 2.1 USD NT$67.20 2.14 USD NT$881.19B 28B USD 24.12 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$32.90 1.05 USD
+3.13
NT$818.10B 26B USD NT$38.25M 1.22M USD NT$32.10 1.02 USD NT$33.30 1.06 USD NT$818.10B 26B USD 17.22 NT$1.91 0.06 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$46.55 1.48 USD
+0.87
NT$690.49B 21.94B USD NT$6.99M 222.13K USD NT$46.35 1.47 USD NT$47.40 1.51 USD NT$690.49B 21.94B USD 19.72 NT$2.36 0.07 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$39.40 1.25 USD
+0.64
NT$571.00B 18.14B USD NT$16.35M 519.37K USD NT$38.95 1.24 USD NT$39.80 1.26 USD NT$571.00B 18.14B USD 20.00 NT$1.97 0.06 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$34.55 1.1 USD
0
NT$558.81B 17.76B USD NT$18.25M 579.84K USD NT$34.35 1.09 USD NT$35.10 1.12 USD NT$558.81B 17.76B USD 16.29 NT$2.12 0.07 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$37.60 1.19 USD
+1.89
NT$523.28B 16.63B USD NT$3.89M 123.58K USD NT$37.00 1.18 USD NT$37.80 1.2 USD NT$523.28B 16.63B USD 19.78 NT$1.90 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$30.15 0.96 USD
+0.84
NT$511.79B 16.26B USD NT$35.52M 1.13M USD NT$30.05 0.95 USD NT$30.80 0.98 USD NT$511.79B 16.26B USD 17.32 NT$1.74 0.06 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$32.95 1.05 USD
+0.92
NT$473.80B 15.06B USD NT$12.01M 381.65K USD NT$32.55 1.03 USD NT$33.20 1.05 USD NT$473.80B 15.06B USD 17.62 NT$1.87 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$24.75 0.79 USD
+0.2
NT$388.10B 12.33B USD NT$6.77M 215.23K USD NT$24.75 0.79 USD NT$25.05 0.8 USD NT$388.10B 12.33B USD 18.19 NT$1.36 0.04 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$23.40 0.74 USD
0
NT$275.33B 8.75B USD NT$7.70M 244.61K USD NT$23.35 0.74 USD NT$23.60 0.75 USD NT$275.33B 8.75B USD 15.59 NT$1.50 0.05 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$42.15 1.34 USD
-0.59
NT$204.44B 6.5B USD NT$3.04M 96.53K USD NT$41.85 1.33 USD NT$42.45 1.35 USD NT$204.44B 6.5B USD 13.77 NT$3.06 0.1 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$115.00 3.65 USD
+1.32
NT$196.81B 6.25B USD NT$1.27M 40.36K USD NT$114.50 3.64 USD NT$115.50 3.67 USD NT$196.81B 6.25B USD 10.23 NT$11.24 0.36 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$17.95 0.57 USD
+1.13
NT$174.44B 5.54B USD NT$15.04M 477.75K USD NT$17.90 0.57 USD NT$18.05 0.57 USD NT$174.44B 5.54B USD 14.36 NT$1.25 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$19.95 0.63 USD
+0.76
NT$120.13B 3.82B USD NT$2.75M 87.36K USD NT$19.80 0.63 USD NT$20.00 0.64 USD NT$120.13B 3.82B USD 13.03 NT$1.53 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$22.40 0.71 USD
-0.22
NT$97.23B 3.09B USD NT$778.41K 24.73K USD NT$22.35 0.71 USD NT$23.00 0.73 USD NT$97.23B 3.09B USD 17.36 NT$1.29 0.04 USD
tw Capital Securities Corporation 6005.TW TW NT$37.70 1.2 USD
-0.26
NT$81.84B 2.6B USD NT$2.96M 94.2K USD NT$37.70 1.2 USD NT$38.35 1.22 USD NT$81.84B 2.6B USD 14.28 NT$2.64 0.08 USD
tw President Securities Corporation 2855.TW TW NT$50.40 1.6 USD
+0.8
NT$80.71B 2.56B USD NT$3.50M 111.27K USD NT$49.80 1.58 USD NT$51.60 1.64 USD NT$80.71B 2.56B USD 16.85 NT$2.99 0.1 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.10 0.42 USD
+0.77
NT$63.74B 2.03B USD NT$4.61M 146.49K USD NT$13.00 0.41 USD NT$13.20 0.42 USD NT$63.74B 2.03B USD 14.23 NT$0.92 0.03 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$14.85 0.47 USD
+0.34
NT$53.96B 1.71B USD NT$1.16M 36.86K USD NT$14.80 0.47 USD NT$14.95 0.48 USD NT$53.96B 1.71B USD 23.57 NT$0.63 0.02 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.42 0.27 USD
+0.24
NT$49.67B 1.58B USD NT$4.21M 133.78K USD NT$8.41 0.27 USD NT$8.55 0.27 USD NT$49.67B 1.58B USD 42.10 NT$0.20 0.006 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$79.30 2.52 USD
+0.89
NT$45.65B 1.45B USD NT$305.38K 9.7K USD NT$79.20 2.52 USD NT$80.00 2.54 USD NT$45.65B 1.45B USD 10.83 NT$7.32 0.23 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$140.50 4.46 USD
+0.36
NT$44.39B 1.41B USD NT$54.29K 1.73K USD NT$140.50 4.46 USD NT$142.00 4.51 USD NT$44.39B 1.41B USD 11.44 NT$12.28 0.39 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$64.40 2.05 USD
-0.16
NT$40.13B 1.28B USD NT$410.37K 13.04K USD NT$64.10 2.04 USD NT$65.10 2.07 USD NT$40.13B 1.28B USD 13.67 NT$4.71 0.15 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$100.00 3.18 USD
+0.5
NT$32.00B 1.02B USD NT$143.79K 4.57K USD NT$99.80 3.17 USD NT$100.00 3.18 USD NT$32.00B 1.02B USD 11.83 NT$8.45 0.27 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.45 0.33 USD
-0.48
NT$29.08B 923.91M USD NT$986.51K 31.35K USD NT$10.40 0.33 USD NT$10.55 0.34 USD NT$29.08B 923.91M USD 18.66 NT$0.56 0.02 USD
tw Central Reinsurance Corporation 2851.TW TW NT$34.65 1.1 USD
-6.74
NT$27.73B 881.24M USD NT$4.33M 137.53K USD NT$34.60 1.1 USD NT$35.50 1.13 USD NT$27.73B 881.24M USD 9.46 NT$3.66 0.12 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.65 0.56 USD
-0.84
NT$23.70B 753.18M USD NT$623.63K 19.82K USD NT$17.65 0.56 USD NT$17.80 0.57 USD NT$23.70B 753.18M USD 13.17 NT$1.34 0.04 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.25 0.39 USD
0
NT$22.54B 716.18M USD NT$278.68K 8.85K USD NT$12.25 0.39 USD NT$12.30 0.39 USD NT$22.54B 716.18M USD 18.28 NT$0.67 0.02 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$44.90 1.43 USD
+1.13
NT$20.41B 648.43M USD NT$2.83M 89.84K USD NT$44.00 1.4 USD NT$45.70 1.45 USD NT$20.41B 648.43M USD 17.60 NT$2.55 0.08 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$27.45 0.87 USD
+0.18
NT$18.85B 598.87M USD NT$1.79M 56.97K USD NT$27.30 0.87 USD NT$27.95 0.89 USD NT$18.85B 598.87M USD 13.86 NT$1.98 0.06 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$12.25 0.39 USD
+9.87
NT$16.33B 519.03M USD NT$29.94M 951.39K USD NT$11.85 0.38 USD NT$12.25 0.39 USD NT$16.33B 519.03M USD 136.11 NT$0.09 0.002 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$14.80 0.47 USD
0
NT$15.59B 495.33M USD NT$138.83K 4.41K USD NT$14.80 0.47 USD NT$15.00 0.48 USD NT$15.59B 495.33M USD 20.84 NT$0.71 0.02 USD
tw Capital Futures Corporation 6024.TW TW NT$61.10 1.94 USD
+1.16
NT$15.27B 485.25M USD NT$146.65K 4.66K USD NT$60.50 1.92 USD NT$61.50 1.95 USD NT$15.27B 485.25M USD 11.17 NT$5.47 0.17 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$55.40 1.76 USD
-0.72
NT$14.05B 446.32M USD NT$23.20K 737.03 USD NT$55.40 1.76 USD NT$55.90 1.78 USD NT$14.05B 446.32M USD 14.20 NT$3.90 0.12 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$39.80 1.26 USD
+0.76
NT$12.43B 394.86M USD NT$42.06K 1.34K USD NT$39.50 1.26 USD NT$40.25 1.28 USD NT$12.43B 394.86M USD 10.75 NT$3.70 0.12 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.50 0.84 USD
+0.76
NT$7.98B 253.59M USD NT$26.00K 826.19 USD NT$26.35 0.84 USD NT$26.60 0.85 USD NT$7.98B 253.59M USD 9.07 NT$2.92 0.09 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$33.20 1.05 USD
+0.45
NT$7.42B 235.89M USD NT$26.01K 826.44 USD NT$33.15 1.05 USD NT$33.50 1.06 USD NT$7.42B 235.89M USD 7.15 NT$4.64 0.15 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$17.55 0.56 USD
+0.86
NT$6.90B 219.24M USD NT$557.56K 17.72K USD NT$17.35 0.55 USD NT$17.70 0.56 USD NT$6.90B 219.24M USD 24.71 NT$0.71 0.02 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$16.50 0.52 USD
-0.3
NT$6.54B 207.7M USD NT$1.75M 55.71K USD NT$16.45 0.52 USD NT$16.65 0.53 USD NT$6.54B 207.7M USD 9.59 NT$1.72 0.05 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$50.80 1.61 USD
0
NT$0.00 0 USD NT$20.02K 636.14 USD NT$50.80 1.61 USD NT$50.80 1.61 USD NT$0.00 0 USD 35.72 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$8.30 0.26 USD
+0.12
NT$0.00 0 USD NT$1.15M 36.62K USD NT$8.27 0.26 USD NT$8.30 0.26 USD NT$0.00 0 USD 3.67 NT$2.26 0.07 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.45 0.46 USD
+0.35
NT$28.29B 898.84M USD NT$25.02K 794.95 USD NT$14.40 0.46 USD NT$14.55 0.46 USD NT$28.29B 898.84M USD 18.29 NT$0.79 0.03 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.60 0.43 USD
+1.49
NT$19.72B 626.73M USD NT$440.00 13.98 USD NT$13.20 0.42 USD NT$13.60 0.43 USD NT$19.72B 626.73M USD 4.26 NT$3.19 0.1 USD
tw Tachan Securities Co., Ltd. 6020.TWO TW NT$22.35 0.71 USD
+0.22
NT$5.64B 179.22M USD NT$12.00K 381.3 USD NT$22.30 0.71 USD NT$22.50 0.71 USD NT$5.64B 179.22M USD 57.30 NT$0.39 0.01 USD
tw Taipei Star Bank 5863.TWO TW NT$11.00 0.35 USD
-1.79
NT$3.52B 111.92M USD NT$58.56K 1.86K USD NT$10.95 0.35 USD NT$11.20 0.36 USD NT$3.52B 111.92M USD 13.25 NT$0.83 0.03 USD
tw SysJust Co., Ltd. 3158.TWO TW NT$83.90 2.67 USD
0
NT$2.54B 80.74M USD NT$41.00 1.3 USD NT$83.30 2.65 USD NT$83.90 2.67 USD NT$2.54B 80.74M USD 12.17 NT$6.89 0.22 USD
tw Golden Insurance Brokers Co.,Ltd. 6028.TWO TW NT$80.00 2.54 USD
+1.27
NT$2.00B 63.55M USD NT$5.00K 158.88 USD NT$80.00 2.54 USD NT$80.00 2.54 USD NT$2.00B 63.55M USD 10.23 NT$7.82 0.25 USD
tw Reliance Securities Co.,Ltd. 6027.TWO TW NT$11.60 0.37 USD
0
NT$1.81B 57.4M USD NT$83.07K 2.64K USD NT$11.45 0.36 USD NT$11.70 0.37 USD NT$1.81B 57.4M USD 11.15 NT$1.04 0.03 USD
tw Taiming Assurance Broker Co.,Ltd. 5878.TWO TW NT$38.80 1.23 USD
-0.51
NT$970.93M 30.85M USD NT$4.44K 140.99 USD NT$38.80 1.23 USD NT$38.85 1.23 USD NT$970.93M 30.85M USD 13.56 NT$2.86 0.09 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$61.70 1.96 USD
-0.16
NT$0.00 0 USD NT$22.00K 699.15 USD NT$61.70 1.96 USD NT$61.70 1.96 USD NT$0.00 0 USD 7.19 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$54.40 1.73 USD
0
NT$0.00 0 USD NT$14.00K 444.95 USD NT$54.30 1.73 USD NT$54.40 1.73 USD NT$0.00 0 USD 48.92 NT$1.11 0.04 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$62.60 1.99 USD
-0.16
NT$0.00 0 USD NT$5.04K 160.08 USD NT$62.60 1.99 USD NT$62.60 1.99 USD NT$0.00 0 USD 5.25 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.65 0.78 USD
0
NT$0.00 0 USD NT$12.00K 381.3 USD NT$24.65 0.78 USD NT$24.65 0.78 USD NT$0.00 0 USD 29.84 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$63.70 2.02 USD
0
NT$0.00 0 USD NT$35.40K 1.12K USD NT$63.70 2.02 USD NT$63.80 2.03 USD NT$0.00 0 USD 5.34 NT$11.92 0.38 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$50.60 1.61 USD
0
NT$0.00 0 USD NT$6.00K 190.65 USD NT$50.60 1.61 USD NT$50.60 1.61 USD NT$0.00 0 USD 3.52 NT$14.37 0.46 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$60.70 1.93 USD
-0.16
NT$0.00 0 USD NT$30.44K 967.18 USD NT$60.70 1.93 USD NT$60.70 1.93 USD NT$0.00 0 USD 7.07 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$51.30 1.63 USD
-0.19
NT$0.00 0 USD NT$2.65K 84.14 USD NT$51.30 1.63 USD NT$51.30 1.63 USD NT$0.00 0 USD 4.30 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$47.45 1.51 USD
+0.32
NT$0.00 0 USD NT$13.03K 413.87 USD NT$47.40 1.51 USD NT$47.45 1.51 USD NT$0.00 0 USD 33.36 NT$1.42 0.05 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$64.30 2.04 USD
0
NT$0.00 0 USD NT$3.00 0.1 USD NT$64.30 2.04 USD NT$64.30 2.04 USD NT$0.00 0 USD 25.21 NT$2.55 0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency