Paese: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (62)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (62)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$160.50 5.1 USD |
+0.31
|
NT$2.19T 69.69B USD | NT$28.22M 896.56K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$2.19T 69.69B USD | 20.03 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
-0.44
|
NT$1.67T 53.14B USD | NT$20.53M 652.28K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.40 2.27 USD |
-0.28
|
NT$1.40T 44.64B USD | NT$31.03M 985.93K USD | NT$70.60 2.24 USD | NT$71.90 2.28 USD | NT$1.40T 44.64B USD | 17.58 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.65 1.36 USD |
-0.81
|
NT$1.07T 34.04B USD | NT$60.07M 1.91M USD | NT$41.85 1.33 USD | NT$43.00 1.37 USD | NT$1.07T 34.04B USD | 22.56 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.20 2.29 USD |
+2.27
|
NT$1.00T 31.81B USD | NT$37.95M 1.21M USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$1.00T 31.81B USD | 28.09 | NT$2.57 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.30 1.5 USD |
+1.72
|
NT$839.67B 26.68B USD | NT$36.26M 1.15M USD | NT$46.05 1.46 USD | NT$47.30 1.5 USD | NT$839.67B 26.68B USD | 22.31 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.10 1.62 USD |
+0.39
|
NT$757.99B 24.09B USD | NT$18.61M 591.45K USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$757.99B 24.09B USD | 21.56 | NT$2.37 0.08 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.90 1.55 USD |
-0.91
|
NT$680.54B 21.62B USD | NT$13.70M 435.27K USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$680.54B 21.62B USD | 26.29 | NT$1.86 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.05 1.4 USD |
-1.56
|
NT$656.11B 20.85B USD | NT$27.34M 868.87K USD | NT$44.00 1.4 USD | NT$45.10 1.43 USD | NT$656.11B 20.85B USD | 23.30 | NT$1.89 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.65 1.23 USD |
-0.26
|
NT$656.07B 20.85B USD | NT$28.90M 918.37K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$656.07B 20.85B USD | 22.21 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.65 1.29 USD |
+0.37
|
NT$584.53B 18.57B USD | NT$20.43M 649.09K USD | NT$39.95 1.27 USD | NT$40.95 1.3 USD | NT$584.53B 18.57B USD | 21.62 | NT$1.88 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.15 0.86 USD |
-0.18
|
NT$436.38B 13.87B USD | NT$15.61M 496.12K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$436.38B 13.87B USD | 20.56 | NT$1.32 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.80 0.92 USD |
+1.23
|
NT$347.33B 11.04B USD | NT$20.72M 658.51K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$347.33B 11.04B USD | 19.07 | NT$1.51 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$253.27B 8.05B USD | NT$5.83M 185.16K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$253.27B 8.05B USD | 16.10 | NT$3.21 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$189.40B 6.02B USD | NT$7.84M 249.28K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$189.40B 6.02B USD | 9.58 | NT$11.32 0.36 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$184.05B 5.85B USD | NT$20.17M 640.9K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$184.05B 5.85B USD | 14.75 | NT$1.20 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$119.83B 3.81B USD | NT$7.09M 225.38K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.83B 3.81B USD | 11.72 | NT$1.59 0.05 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$60.20 1.91 USD |
+2.73
|
NT$96.41B 3.06B USD | NT$6.38M 202.8K USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$96.41B 3.06B USD | 6.27 | NT$9.60 0.31 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.35 0.65 USD |
0
|
NT$93.77B 2.98B USD | NT$1.17M 37.26K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$93.77B 2.98B USD | 16.02 | NT$1.27 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.95 1.05 USD |
+2.17
|
NT$80.90B 2.57B USD | NT$6.61M 209.9K USD | NT$32.30 1.03 USD | NT$32.95 1.05 USD | NT$80.90B 2.57B USD | 7.52 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
+0.38
|
NT$64.99B 2.07B USD | NT$5.41M 171.88K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$64.99B 2.07B USD | 14.83 | NT$0.89 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$61.59B 1.96B USD | NT$4.95M 157.23K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$61.59B 1.96B USD | 27.09 | NT$0.62 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$168.00 5.34 USD |
+0.3
|
NT$53.08B 1.69B USD | NT$140.52K 4.47K USD | NT$166.50 5.29 USD | NT$168.00 5.34 USD | NT$53.08B 1.69B USD | 13.70 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.90 2.48 USD |
+0.39
|
NT$45.74B 1.45B USD | NT$717.71K 22.81K USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$45.74B 1.45B USD | 10.42 | NT$7.47 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$51.90 1.65 USD |
+5.27
|
NT$41.54B 1.32B USD | NT$5.72M 181.91K USD | NT$48.70 1.55 USD | NT$52.00 1.65 USD | NT$41.54B 1.32B USD | 14.25 | NT$3.64 0.12 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.30 2.65 USD |
-0.24
|
NT$37.32B 1.19B USD | NT$310.24K 9.86K USD | NT$83.30 2.65 USD | NT$84.00 2.67 USD | NT$37.32B 1.19B USD | 11.66 | NT$7.14 0.23 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.20 1.82 USD |
+1.24
|
NT$36.71B 1.17B USD | NT$246.07K 7.82K USD | NT$56.50 1.8 USD | NT$57.30 1.82 USD | NT$36.71B 1.17B USD | 11.60 | NT$4.93 0.16 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$30.44B 967.27M USD | NT$43.46K 1.38K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$30.44B 967.27M USD | 18.08 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$30.19B 959.27M USD | NT$2.30M 73.19K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$30.19B 959.27M USD | 16.95 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.70 0.53 USD |
0
|
NT$22.43B 712.64M USD | NT$2.61M 83.08K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$22.43B 712.64M USD | 10.98 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$22.39B 711.55M USD | NT$862.89K 27.42K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$22.39B 711.55M USD | 16.73 | NT$0.72 0.02 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$40.55 1.29 USD |
+3.97
|
NT$20.46B 650.03M USD | NT$4.48M 142.34K USD | NT$39.15 1.24 USD | NT$40.65 1.29 USD | NT$20.46B 650.03M USD | 3.39 | NT$11.95 0.38 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$18.59B 590.71M USD | NT$619.19K 19.68K USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$18.59B 590.71M USD | 24.51 | NT$0.72 0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.90 0.76 USD |
+2.14
|
NT$18.46B 586.6M USD | NT$2.96M 94.07K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$18.46B 586.6M USD | 3.81 | NT$6.26 0.2 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$17.74B 563.54M USD | NT$4.81M 152.79K USD | NT$53.00 1.68 USD | NT$57.50 1.83 USD | NT$17.74B 563.54M USD | 5.15 | NT$11.15 0.35 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.90 0.41 USD |
+6.17
|
NT$17.10B 543.43M USD | NT$96.26M 3.06M USD | NT$12.35 0.39 USD | NT$13.20 0.42 USD | NT$17.10B 543.43M USD | 51.60 | NT$0.25 0.007 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.90 1.87 USD |
0
|
NT$15.71B 499.12M USD | NT$180.61K 5.74K USD | NT$58.70 1.87 USD | NT$59.10 1.88 USD | NT$15.71B 499.12M USD | 8.99 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.10 1.81 USD |
-1.04
|
NT$14.48B 460.02M USD | NT$191.62K 6.09K USD | NT$56.50 1.8 USD | NT$57.40 1.82 USD | NT$14.48B 460.02M USD | 14.79 | NT$3.86 0.12 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$44.50 1.41 USD |
+4.46
|
NT$9.95B 316.18M USD | NT$945.13K 30.03K USD | NT$42.65 1.36 USD | NT$44.50 1.41 USD | NT$9.95B 316.18M USD | 9.17 | NT$4.85 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.10 0.89 USD |
+0.36
|
NT$8.46B 268.9M USD | NT$228.73K 7.27K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$8.46B 268.9M USD | 9.65 | NT$2.91 0.09 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.50 0.59 USD |
+2.49
|
NT$7.27B 231.11M USD | NT$4.36M 138.52K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$7.27B 231.11M USD | 4.47 | NT$4.13 0.13 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.85 0.5 USD |
+0.96
|
NT$6.28B 199.52M USD | NT$437.99K 13.92K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$6.28B 199.52M USD | 5.68 | NT$2.79 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.25 1.53 USD |
+0.1
|
NT$0.00 0 USD | NT$51.37K 1.63K USD | NT$48.20 1.53 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 33.93 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.69 0.28 USD |
+0.23
|
NT$0.00 0 USD | NT$718.87K 22.84K USD | NT$8.67 0.28 USD | NT$8.69 0.28 USD | NT$0.00 0 USD | 3.84 | NT$2.26 0.07 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$20.81B 661.29M USD | NT$133.19K 4.23K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$20.81B 661.29M USD | 4.49 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.85 0.66 USD |
+1.21
|
NT$5.26B 167.19M USD | NT$33.00K 1.05K USD | NT$20.60 0.65 USD | NT$21.40 0.68 USD | NT$5.26B 167.19M USD | 5.74 | NT$3.63 0.12 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$3.59B 114.16M USD | NT$272.59K 8.66K USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$3.59B 114.16M USD | 13.58 | NT$0.81 0.03 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$2.88B 91.35M USD | NT$31.24K 992.6 USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$2.88B 91.35M USD | 10.36 | NT$11.09 0.35 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.60 2.69 USD |
0
|
NT$2.58B 81.92M USD | NT$6.00K 190.72 USD | NT$84.60 2.69 USD | NT$84.70 2.69 USD | NT$2.58B 81.92M USD | 11.55 | NT$7.32 0.23 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.35 0.46 USD |
+2.87
|
NT$2.35B 74.55M USD | NT$20.11K 639.1 USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$2.35B 74.55M USD | 3.40 | NT$4.22 0.13 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.10 1.18 USD |
-0.54
|
NT$928.39M 29.5M USD | NT$14.22K 451.94 USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$928.39M 29.5M USD | 14.83 | NT$2.50 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.30 1.92 USD |
+0.17
|
NT$0.00 0 USD | NT$53.13K 1.69K USD | NT$60.20 1.91 USD | NT$60.30 1.92 USD | NT$0.00 0 USD | 7.02 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$30.44K 967.14 USD | NT$51.90 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.70 1.93 USD |
0
|
NT$0.00 0 USD | NT$43.05K 1.37K USD | NT$60.50 1.92 USD | NT$60.70 1.93 USD | NT$0.00 0 USD | 5.09 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.90 0.76 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$0.00 0 USD | 28.93 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$20.14K 639.83 USD | NT$61.30 1.95 USD | NT$61.40 1.95 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.60 1.54 USD |
-0.51
|
NT$0.00 0 USD | NT$10.05K 319.44 USD | NT$48.60 1.54 USD | NT$48.65 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.90 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$40.02K 1.27K USD | NT$58.90 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.86 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.80 1.65 USD |
+0.19
|
NT$0.00 0 USD | NT$42.35K 1.35K USD | NT$51.70 1.64 USD | NT$51.80 1.65 USD | NT$0.00 0 USD | 4.34 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.30 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$26.77K 850.56 USD | NT$45.25 1.44 USD | NT$45.35 1.44 USD | NT$0.00 0 USD | 31.85 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
+0.16
|
NT$0.00 0 USD | NT$5.93K 188.52 USD | NT$61.60 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
