Paese: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (62)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (62)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.50 5.07 USD |
-0.62
|
NT$2.18T 69.26B USD | NT$17.40M 552.98K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$2.18T 69.26B USD | 19.91 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$1.67T 53.14B USD | NT$14.09M 447.85K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.30 2.33 USD |
+2.66
|
NT$1.44T 45.83B USD | NT$61.02M 1.94M USD | NT$70.70 2.25 USD | NT$73.60 2.34 USD | NT$1.44T 45.83B USD | 18.05 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.85 1.33 USD |
-1.88
|
NT$1.05T 33.4B USD | NT$54.86M 1.74M USD | NT$41.20 1.31 USD | NT$42.20 1.34 USD | NT$1.05T 33.4B USD | 22.26 | NT$1.88 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.80 2.31 USD |
+0.83
|
NT$1.01T 32.07B USD | NT$25.87M 822.18K USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$1.01T 32.07B USD | 28.32 | NT$2.57 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.95 1.56 USD |
+3.49
|
NT$868.96B 27.61B USD | NT$49.08M 1.56M USD | NT$47.60 1.51 USD | NT$49.50 1.57 USD | NT$868.96B 27.61B USD | 23.08 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$52.40 1.67 USD |
+2.54
|
NT$777.27B 24.7B USD | NT$35.67M 1.13M USD | NT$50.80 1.61 USD | NT$52.50 1.67 USD | NT$777.27B 24.7B USD | 22.10 | NT$2.37 0.08 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.60 1.58 USD |
+1.43
|
NT$690.28B 21.93B USD | NT$18.07M 574.11K USD | NT$48.80 1.55 USD | NT$50.00 1.59 USD | NT$690.28B 21.93B USD | 26.66 | NT$1.86 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.90 1.46 USD |
+4.2
|
NT$683.67B 21.72B USD | NT$50.10M 1.59M USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$683.67B 21.72B USD | 24.28 | NT$1.89 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.40 1.22 USD |
-0.65
|
NT$651.83B 20.71B USD | NT$37.74M 1.2M USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$651.83B 20.71B USD | 22.06 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.50 1.32 USD |
+2.09
|
NT$596.75B 18.96B USD | NT$26.32M 836.33K USD | NT$40.45 1.29 USD | NT$41.55 1.32 USD | NT$596.75B 18.96B USD | 22.19 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.45 0.87 USD |
+1.1
|
NT$441.20B 14.02B USD | NT$28.88M 917.82K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$441.20B 14.02B USD | 20.79 | NT$1.32 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.05 0.92 USD |
+0.87
|
NT$350.35B 11.13B USD | NT$19.30M 613.13K USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$350.35B 11.13B USD | 19.23 | NT$1.51 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.40 1.7 USD |
+3.29
|
NT$261.60B 8.31B USD | NT$10.72M 340.61K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$261.60B 8.31B USD | 16.63 | NT$3.21 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$191.15B 6.07B USD | NT$12.44M 395.17K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$191.15B 6.07B USD | 9.67 | NT$11.32 0.36 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$184.05B 5.85B USD | NT$25.70M 816.49K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$184.05B 5.85B USD | 14.75 | NT$1.20 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.65 0.59 USD |
0
|
NT$119.83B 3.81B USD | NT$12.31M 391.12K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.83B 3.81B USD | 11.72 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.60 0.65 USD |
+1.23
|
NT$94.92B 3.02B USD | NT$2.67M 84.85K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$94.92B 3.02B USD | 16.22 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$59.10 1.88 USD |
-1.82
|
NT$94.64B 3.01B USD | NT$3.88M 123.19K USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$94.64B 3.01B USD | 6.15 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.35 1.03 USD |
-1.82
|
NT$79.43B 2.52B USD | NT$5.05M 160.6K USD | NT$32.15 1.02 USD | NT$32.50 1.03 USD | NT$79.43B 2.52B USD | 7.38 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
0
|
NT$64.99B 2.07B USD | NT$6.70M 212.95K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$64.99B 2.07B USD | 14.83 | NT$0.89 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$61.77B 1.96B USD | NT$8.48M 269.4K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$61.77B 1.96B USD | 27.17 | NT$0.62 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$171.50 5.45 USD |
+2.08
|
NT$54.19B 1.72B USD | NT$576.26K 18.31K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$54.19B 1.72B USD | 13.98 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$78.10 2.48 USD |
+0.26
|
NT$45.86B 1.46B USD | NT$1.01M 31.96K USD | NT$77.70 2.47 USD | NT$78.40 2.49 USD | NT$45.86B 1.46B USD | 10.45 | NT$7.47 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$53.10 1.69 USD |
+2.31
|
NT$42.50B 1.35B USD | NT$3.56M 112.99K USD | NT$50.90 1.62 USD | NT$53.20 1.69 USD | NT$42.50B 1.35B USD | 14.58 | NT$3.64 0.12 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.10 2.64 USD |
-0.24
|
NT$37.23B 1.18B USD | NT$446.86K 14.2K USD | NT$82.80 2.63 USD | NT$83.50 2.65 USD | NT$37.23B 1.18B USD | 11.63 | NT$7.14 0.23 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.70 1.83 USD |
+0.87
|
NT$37.03B 1.18B USD | NT$616.49K 19.59K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$37.03B 1.18B USD | 11.70 | NT$4.93 0.16 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.75 0.5 USD |
+1.29
|
NT$30.83B 979.71M USD | NT$231.68K 7.36K USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$30.83B 979.71M USD | 18.31 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$30.33B 963.69M USD | NT$3.40M 108.01K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.85 0.54 USD |
+0.9
|
NT$22.63B 719.04M USD | NT$3.31M 105.05K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$22.63B 719.04M USD | 11.08 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$22.39B 711.55M USD | NT$857.29K 27.24K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.39B 711.55M USD | 16.73 | NT$0.72 0.02 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.15 1.24 USD |
-3.45
|
NT$19.75B 627.59M USD | NT$3.54M 112.41K USD | NT$38.95 1.24 USD | NT$39.70 1.26 USD | NT$19.75B 627.59M USD | 3.27 | NT$11.95 0.38 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.80 0.57 USD |
+0.85
|
NT$18.75B 595.73M USD | NT$1.26M 40.15K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$18.75B 595.73M USD | 24.72 | NT$0.72 0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.40 0.74 USD |
-2.09
|
NT$18.07B 574.33M USD | NT$3.09M 98.28K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$18.07B 574.33M USD | 3.73 | NT$6.26 0.2 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$57.00 1.81 USD |
-0.87
|
NT$17.58B 558.64M USD | NT$1.69M 53.75K USD | NT$54.30 1.73 USD | NT$58.50 1.86 USD | NT$17.58B 558.64M USD | 5.11 | NT$11.15 0.35 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.85 0.38 USD |
-8.14
|
NT$15.71B 499.2M USD | NT$46.00M 1.46M USD | NT$11.75 0.37 USD | NT$12.80 0.41 USD | NT$15.71B 499.2M USD | 49.37 | NT$0.24 0.007 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.80 1.87 USD |
-0.17
|
NT$15.68B 498.27M USD | NT$204.57K 6.5K USD | NT$58.40 1.86 USD | NT$58.90 1.87 USD | NT$15.68B 498.27M USD | 8.97 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.30 1.82 USD |
+0.35
|
NT$14.53B 461.63M USD | NT$146.41K 4.65K USD | NT$56.90 1.81 USD | NT$57.50 1.83 USD | NT$14.53B 461.63M USD | 14.84 | NT$3.86 0.12 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$45.40 1.44 USD |
+2.02
|
NT$10.15B 322.58M USD | NT$891.99K 28.34K USD | NT$43.80 1.39 USD | NT$45.45 1.44 USD | NT$10.15B 322.58M USD | 9.78 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.05 0.89 USD |
-0.18
|
NT$8.45B 268.43M USD | NT$227.47K 7.23K USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$8.45B 268.43M USD | 9.63 | NT$2.91 0.09 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.00 0.57 USD |
-2.7
|
NT$7.08B 224.86M USD | NT$2.43M 77.29K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$7.08B 224.86M USD | 4.35 | NT$4.13 0.13 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.55 0.49 USD |
-1.89
|
NT$6.16B 195.75M USD | NT$1.22M 38.73K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$6.16B 195.75M USD | 5.57 | NT$2.79 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.15 1.53 USD |
-0.21
|
NT$0.00 0 USD | NT$145.13K 4.61K USD | NT$48.15 1.53 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 33.86 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.67 0.28 USD |
-0.23
|
NT$0.00 0 USD | NT$813.09K 25.84K USD | NT$8.65 0.27 USD | NT$8.69 0.28 USD | NT$0.00 0 USD | 3.83 | NT$2.26 0.07 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$20.74B 658.99M USD | NT$42.10K 1.34K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$20.74B 658.99M USD | 4.48 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.45 0.65 USD |
-1.92
|
NT$5.16B 163.98M USD | NT$12.00K 381.3 USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$5.16B 163.98M USD | 5.63 | NT$3.63 0.12 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.60 0.34 USD |
-3.64
|
NT$3.46B 110.01M USD | NT$46.95K 1.49K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$3.46B 110.01M USD | 13.08 | NT$0.81 0.03 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$111.00 3.53 USD |
-3.48
|
NT$2.78B 88.18M USD | NT$38.47K 1.22K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$2.78B 88.18M USD | 10.05 | NT$11.04 0.35 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.60 2.69 USD |
0
|
NT$2.58B 81.92M USD | NT$6.00K 190.72 USD | NT$84.60 2.69 USD | NT$84.70 2.69 USD | NT$2.58B 81.92M USD | 11.55 | NT$7.32 0.23 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.00 0.44 USD |
-2.44
|
NT$2.29B 72.74M USD | NT$18.55K 589.43 USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.29B 72.74M USD | 3.31 | NT$4.22 0.13 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.00 1.18 USD |
-0.27
|
NT$925.89M 29.42M USD | NT$12.16K 386.32 USD | NT$37.00 1.18 USD | NT$37.10 1.18 USD | NT$925.89M 29.42M USD | 14.80 | NT$2.50 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.30 1.92 USD |
0
|
NT$0.00 0 USD | NT$56.55K 1.8K USD | NT$60.20 1.91 USD | NT$60.30 1.92 USD | NT$0.00 0 USD | 7.02 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$51.90 1.65 USD | NT$51.90 1.65 USD | NT$0.00 0 USD | 46.67 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.60 1.93 USD |
-0.17
|
NT$0.00 0 USD | NT$49.00K 1.56K USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.08 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.80 0.76 USD |
-0.42
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$0.00 0 USD | 28.81 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.30 1.95 USD |
-0.16
|
NT$0.00 0 USD | NT$28.33K 900.1 USD | NT$61.20 1.94 USD | NT$61.30 1.95 USD | NT$0.00 0 USD | 5.14 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.60 1.54 USD |
0
|
NT$0.00 0 USD | NT$50.00 1.59 USD | NT$48.60 1.54 USD | NT$48.65 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.80 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$23.56K 748.69 USD | NT$58.80 1.87 USD | NT$58.90 1.87 USD | NT$0.00 0 USD | 6.85 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$0.00 0 USD | NT$37.73K 1.2K USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.25 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$14.25K 452.86 USD | NT$45.25 1.44 USD | NT$45.35 1.44 USD | NT$0.00 0 USD | 31.82 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$421.00 13.38 USD | NT$61.60 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
