Paese: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (62)
Tutte le borse
Finanza (62)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$155.50 4.94 USD |
+0.65
|
NT$2.13T 67.52B USD | NT$17.07M 542.49K USD | NT$154.00 4.89 USD | NT$159.50 5.07 USD | NT$2.13T 67.52B USD | 19.41 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$1.64T 52.21B USD | NT$27.38M 869.93K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$1.64T 52.21B USD | 16.64 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.90 2.38 USD |
+2.32
|
NT$1.47T 46.83B USD | NT$54.50M 1.73M USD | NT$73.10 2.32 USD | NT$75.00 2.38 USD | NT$1.47T 46.83B USD | 18.44 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.10 1.27 USD |
-0.37
|
NT$1.01T 32B USD | NT$56.53M 1.8M USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.01T 32B USD | 21.21 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.10 2.2 USD |
+0.14
|
NT$958.03B 30.44B USD | NT$22.53M 716K USD | NT$68.70 2.18 USD | NT$70.60 2.24 USD | NT$958.03B 30.44B USD | 26.27 | NT$2.63 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.95 1.52 USD |
+0.74
|
NT$851.21B 27.05B USD | NT$27.13M 862.15K USD | NT$47.85 1.52 USD | NT$49.15 1.56 USD | NT$851.21B 27.05B USD | 22.61 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.00 1.72 USD |
+0.93
|
NT$801.00B 25.45B USD | NT$27.72M 880.88K USD | NT$53.40 1.7 USD | NT$56.00 1.78 USD | NT$801.00B 25.45B USD | 22.88 | NT$2.36 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.60 1.58 USD |
+1.12
|
NT$690.28B 21.93B USD | NT$23.13M 735.02K USD | NT$48.90 1.55 USD | NT$50.80 1.61 USD | NT$690.28B 21.93B USD | 26.38 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.90 1.36 USD |
-0.58
|
NT$638.98B 20.3B USD | NT$27.33M 868.51K USD | NT$42.90 1.36 USD | NT$44.40 1.41 USD | NT$638.98B 20.3B USD | 22.34 | NT$1.92 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.25 1.34 USD |
-0.47
|
NT$607.53B 19.3B USD | NT$23.15M 735.66K USD | NT$42.00 1.33 USD | NT$43.75 1.39 USD | NT$607.53B 19.3B USD | 22.59 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.35 1.09 USD |
-1.29
|
NT$583.08B 18.53B USD | NT$48.61M 1.54M USD | NT$34.35 1.09 USD | NT$35.40 1.12 USD | NT$583.08B 18.53B USD | 19.74 | NT$1.74 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.50 0.91 USD |
0
|
NT$458.08B 14.56B USD | NT$20.51M 651.67K USD | NT$28.35 0.9 USD | NT$29.15 0.93 USD | NT$458.08B 14.56B USD | 21.42 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.70 0.91 USD |
-2.21
|
NT$346.13B 11B USD | NT$27.20M 864.21K USD | NT$28.60 0.91 USD | NT$29.85 0.95 USD | NT$346.13B 11B USD | 18.88 | NT$1.52 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$253.27B 8.05B USD | NT$7.27M 231.06K USD | NT$51.30 1.63 USD | NT$53.20 1.69 USD | NT$253.27B 8.05B USD | 16.57 | NT$3.12 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$182.42B 5.8B USD | NT$7.68M 244.07K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$182.42B 5.8B USD | 9.44 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$181.97B 5.78B USD | NT$19.56M 621.51K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$181.97B 5.78B USD | 14.46 | NT$1.21 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.05 0.57 USD |
0
|
NT$115.97B 3.69B USD | NT$12.29M 390.54K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$115.97B 3.69B USD | 11.35 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.30 0.65 USD |
+0.5
|
NT$93.54B 2.97B USD | NT$2.31M 73.55K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$93.54B 2.97B USD | 15.98 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.10 1.59 USD |
-1.76
|
NT$80.23B 2.55B USD | NT$2.93M 92.96K USD | NT$49.90 1.59 USD | NT$51.50 1.64 USD | NT$80.23B 2.55B USD | 5.21 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$28.85 0.92 USD |
-1.03
|
NT$70.84B 2.25B USD | NT$3.71M 117.83K USD | NT$28.80 0.92 USD | NT$29.45 0.94 USD | NT$70.84B 2.25B USD | 6.58 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.85 0.41 USD |
-0.77
|
NT$63.27B 2.01B USD | NT$7.02M 223.01K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$63.27B 2.01B USD | 14.27 | NT$0.90 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$60.12B 1.91B USD | NT$5.52M 175.35K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$60.12B 1.91B USD | 26.45 | NT$0.62 0.02 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$164.00 5.21 USD |
+1.55
|
NT$51.82B 1.65B USD | NT$273.55K 8.69K USD | NT$162.50 5.16 USD | NT$166.00 5.27 USD | NT$51.82B 1.65B USD | 13.37 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$75.70 2.41 USD |
0
|
NT$44.45B 1.41B USD | NT$1.20M 38.1K USD | NT$75.50 2.4 USD | NT$76.90 2.44 USD | NT$44.45B 1.41B USD | 10.17 | NT$7.44 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$48.65 1.55 USD |
+0.62
|
NT$38.94B 1.24B USD | NT$4.48M 142.41K USD | NT$48.65 1.55 USD | NT$49.95 1.59 USD | NT$38.94B 1.24B USD | 13.32 | NT$3.65 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.30 1.79 USD |
+0.18
|
NT$36.14B 1.15B USD | NT$507.97K 16.14K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$36.14B 1.15B USD | 11.41 | NT$4.93 0.16 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$80.00 2.54 USD |
-1.23
|
NT$35.84B 1.14B USD | NT$677.57K 21.53K USD | NT$79.70 2.53 USD | NT$81.50 2.59 USD | NT$35.84B 1.14B USD | 11.18 | NT$7.15 0.23 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$31.42B 998.37M USD | NT$264.26K 8.4K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$31.42B 998.37M USD | 18.66 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$29.77B 946.01M USD | NT$3.80M 120.79K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$29.77B 946.01M USD | 16.71 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.45 0.52 USD |
-0.9
|
NT$22.09B 701.97M USD | NT$4.07M 129.29K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$22.09B 701.97M USD | 10.82 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$22.02B 699.74M USD | NT$799.51K 25.4K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$22.02B 699.74M USD | 16.45 | NT$0.72 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.90 0.57 USD |
+0.28
|
NT$18.85B 599.08M USD | NT$2.21M 70.2K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$18.85B 599.08M USD | 25.21 | NT$0.71 0.02 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$15.61B 495.92M USD | NT$153.11K 4.87K USD | NT$50.50 1.6 USD | NT$52.30 1.66 USD | NT$15.61B 495.92M USD | 4.53 | NT$11.15 0.35 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.55 0.97 USD |
-4.83
|
NT$15.41B 489.73M USD | NT$2.11M 66.93K USD | NT$30.55 0.97 USD | NT$32.15 1.02 USD | NT$15.41B 489.73M USD | 2.65 | NT$11.50 0.37 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.75 0.63 USD |
-1.74
|
NT$15.26B 484.74M USD | NT$4.26M 135.42K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$15.26B 484.74M USD | 3.15 | NT$6.26 0.2 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.20 1.82 USD |
-0.69
|
NT$15.25B 484.71M USD | NT$279.67K 8.89K USD | NT$57.20 1.82 USD | NT$58.20 1.85 USD | NT$15.25B 484.71M USD | 8.73 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.90 1.74 USD |
-0.36
|
NT$13.92B 442.29M USD | NT$229.18K 7.28K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$13.92B 442.29M USD | 14.07 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.78 0.31 USD |
-4.12
|
NT$12.97B 412M USD | NT$12.48M 396.57K USD | NT$9.71 0.31 USD | NT$10.35 0.33 USD | NT$12.97B 412M USD | 40.75 | NT$0.24 0.007 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.80 1.3 USD |
-0.37
|
NT$9.12B 289.89M USD | NT$444.69K 14.13K USD | NT$40.65 1.29 USD | NT$42.10 1.34 USD | NT$9.12B 289.89M USD | 8.79 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.25 0.87 USD |
-0.73
|
NT$8.21B 260.77M USD | NT$353.73K 11.24K USD | NT$27.25 0.87 USD | NT$27.65 0.88 USD | NT$8.21B 260.77M USD | 9.33 | NT$2.92 0.09 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$6.15B 195.51M USD | NT$1.90M 60.32K USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$6.15B 195.51M USD | 3.76 | NT$4.16 0.13 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.35 0.49 USD |
-0.97
|
NT$6.08B 193.23M USD | NT$1.07M 34.02K USD | NT$15.35 0.49 USD | NT$15.75 0.5 USD | NT$6.08B 193.23M USD | 3.87 | NT$3.96 0.13 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.75 1.52 USD |
+0.1
|
NT$0.00 0 USD | NT$340.05K 10.81K USD | NT$47.55 1.51 USD | NT$47.90 1.52 USD | NT$0.00 0 USD | 33.57 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.58 0.27 USD |
-0.35
|
NT$0.00 0 USD | NT$888.57K 28.23K USD | NT$8.55 0.27 USD | NT$8.63 0.27 USD | NT$0.00 0 USD | 3.79 | NT$2.26 0.07 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$20.74B 658.99M USD | NT$102.90K 3.27K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$20.74B 658.99M USD | 4.48 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$4.97B 157.97M USD | NT$9.00K 285.98 USD | NT$19.70 0.63 USD | NT$19.85 0.63 USD | NT$4.97B 157.97M USD | 5.48 | NT$3.59 0.11 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$3.58B 113.64M USD | NT$40.63K 1.29K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$3.58B 113.64M USD | 13.51 | NT$0.81 0.03 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$2.58B 81.82M USD | NT$29.20K 927.9 USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$2.58B 81.82M USD | 9.32 | NT$11.04 0.35 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.00 2.64 USD |
-0.6
|
NT$2.53B 80.37M USD | NT$9.29K 295.29 USD | NT$82.10 2.61 USD | NT$83.70 2.66 USD | NT$2.53B 80.37M USD | 11.33 | NT$7.32 0.23 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.50 0.37 USD |
-4.56
|
NT$1.88B 59.75M USD | NT$36.99K 1.18K USD | NT$11.50 0.37 USD | NT$12.45 0.4 USD | NT$1.88B 59.75M USD | 2.72 | NT$4.22 0.13 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.60 1.13 USD |
-0.56
|
NT$890.85M 28.31M USD | NT$17.29K 549.39 USD | NT$35.60 1.13 USD | NT$35.80 1.14 USD | NT$890.85M 28.31M USD | 14.18 | NT$2.51 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$93.99K 2.99K USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.90 1.65 USD |
0
|
NT$0.00 0 USD | NT$81.00K 2.57K USD | NT$51.80 1.65 USD | NT$51.90 1.65 USD | NT$0.00 0 USD | 46.67 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.60 1.93 USD |
-0.16
|
NT$0.00 0 USD | NT$54.08K 1.72K USD | NT$60.50 1.92 USD | NT$60.70 1.93 USD | NT$0.00 0 USD | 5.08 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.65 0.75 USD |
-0.21
|
NT$0.00 0 USD | NT$6.41K 203.74 USD | NT$23.65 0.75 USD | NT$23.65 0.75 USD | NT$0.00 0 USD | 28.63 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.20 1.94 USD |
+0.16
|
NT$0.00 0 USD | NT$28.35K 900.73 USD | NT$61.10 1.94 USD | NT$61.20 1.94 USD | NT$0.00 0 USD | 5.13 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.50 1.54 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.4 USD | NT$48.50 1.54 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
0
|
NT$0.00 0 USD | NT$60.41K 1.92K USD | NT$51.50 1.64 USD | NT$51.60 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.80 1.42 USD |
0
|
NT$0.00 0 USD | NT$21.57K 685.49 USD | NT$44.80 1.42 USD | NT$44.85 1.43 USD | NT$0.00 0 USD | 31.50 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.60 1.96 USD |
0
|
NT$0.00 0 USD | NT$14.24K 452.58 USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 24.15 | NT$2.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
