Paese: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (62)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (664)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (19)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (13)
- Taiwan (49)
Finanza (62)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$118.00 3.75 USD |
+3.51
|
NT$1.61T 51.24B USD | NT$61.70M 1.96M USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$1.61T 51.24B USD | 14.09 | NT$8.37 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$100.00 3.18 USD |
+5.93
|
NT$1.47T 46.61B USD | NT$69.18M 2.2M USD | NT$93.70 2.98 USD | NT$100.00 3.18 USD | NT$1.47T 46.61B USD | 14.16 | NT$7.06 0.22 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$66.60 2.12 USD |
-2.06
|
NT$1.31T 41.64B USD | NT$63.77M 2.03M USD | NT$66.00 2.1 USD | NT$68.00 2.16 USD | NT$1.31T 41.64B USD | 16.40 | NT$4.06 0.13 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$65.30 2.07 USD |
+2.19
|
NT$870.52B 27.66B USD | NT$40.17M 1.28M USD | NT$62.00 1.97 USD | NT$66.70 2.12 USD | NT$870.52B 27.66B USD | 23.83 | NT$2.74 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$28.60 0.91 USD |
+0.18
|
NT$711.18B 22.6B USD | NT$136.18M 4.33M USD | NT$27.90 0.89 USD | NT$28.80 0.92 USD | NT$711.18B 22.6B USD | 14.97 | NT$1.91 0.06 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.95 1.33 USD |
-0.36
|
NT$622.26B 19.77B USD | NT$31.72M 1.01M USD | NT$41.55 1.32 USD | NT$42.35 1.35 USD | NT$622.26B 19.77B USD | 17.77 | NT$2.36 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.35 1.06 USD |
-0.3
|
NT$539.40B 17.14B USD | NT$49.37M 1.57M USD | NT$32.90 1.05 USD | NT$33.60 1.07 USD | NT$539.40B 17.14B USD | 15.73 | NT$2.12 0.07 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$34.80 1.11 USD |
-7.69
|
NT$484.31B 15.39B USD | NT$40.51M 1.29M USD | NT$34.50 1.1 USD | NT$37.25 1.18 USD | NT$484.31B 15.39B USD | 18.31 | NT$1.90 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$32.70 1.04 USD |
-1.36
|
NT$473.90B 15.06B USD | NT$43.73M 1.39M USD | NT$32.45 1.03 USD | NT$33.15 1.05 USD | NT$473.90B 15.06B USD | 16.59 | NT$1.97 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$27.60 0.88 USD |
+0.73
|
NT$468.51B 14.89B USD | NT$310.40M 9.86M USD | NT$27.00 0.86 USD | NT$28.50 0.91 USD | NT$468.51B 14.89B USD | 15.86 | NT$1.74 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.30 0.93 USD |
-0.85
|
NT$421.32B 13.39B USD | NT$57.26M 1.82M USD | NT$28.95 0.92 USD | NT$29.55 0.94 USD | NT$421.32B 13.39B USD | 15.66 | NT$1.87 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.45 0.75 USD |
-1.05
|
NT$367.72B 11.68B USD | NT$28.73M 912.84K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$367.72B 11.68B USD | 17.24 | NT$1.36 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.45 0.68 USD |
+0.23
|
NT$252.38B 8.02B USD | NT$33.68M 1.07M USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$252.38B 8.02B USD | 14.30 | NT$1.50 0.05 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$118.00 3.75 USD |
-0.84
|
NT$201.95B 6.42B USD | NT$21.92M 696.37K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$201.95B 6.42B USD | 10.48 | NT$11.25 0.36 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.75 1.29 USD |
0
|
NT$197.65B 6.28B USD | NT$10.57M 335.83K USD | NT$40.35 1.28 USD | NT$41.10 1.31 USD | NT$197.65B 6.28B USD | 13.31 | NT$3.06 0.1 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.90 0.54 USD |
-1.17
|
NT$164.24B 5.22B USD | NT$57.77M 1.84M USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$164.24B 5.22B USD | 13.51 | NT$1.25 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.30 0.61 USD |
-0.52
|
NT$116.22B 3.69B USD | NT$20.21M 642.02K USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$116.22B 3.69B USD | 12.61 | NT$1.53 0.05 USD | ||
| Capital Securities Corporation 6005.TW | NT$45.05 1.43 USD |
+6.12
|
NT$97.80B 3.11B USD | NT$35.56M 1.13M USD | NT$41.80 1.33 USD | NT$45.55 1.45 USD | NT$97.80B 3.11B USD | 17.06 | NT$2.64 0.08 USD | ||
| President Securities Corporation 2855.TW | NT$59.10 1.88 USD |
+6.49
|
NT$94.64B 3.01B USD | NT$40.64M 1.29M USD | NT$55.20 1.75 USD | NT$59.80 1.9 USD | NT$94.64B 3.01B USD | 19.76 | NT$2.99 0.1 USD | ||
| Union Bank of Taiwan 2838.TW | NT$21.55 0.68 USD |
+0.94
|
NT$93.54B 2.97B USD | NT$2.41M 76.54K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$93.54B 2.97B USD | 16.70 | NT$1.29 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.40 0.39 USD |
-1.2
|
NT$60.33B 1.92B USD | NT$15.50M 492.37K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$60.33B 1.92B USD | 13.47 | NT$0.92 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.05 0.48 USD |
-0.66
|
NT$54.69B 1.74B USD | NT$5.97M 189.63K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.08 0.26 USD |
-0.49
|
NT$47.67B 1.51B USD | NT$13.55M 430.48K USD | NT$7.99 0.25 USD | NT$8.17 0.26 USD | NT$47.67B 1.51B USD | 40.39 | NT$0.20 0.006 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$81.90 2.6 USD |
-0.12
|
NT$47.14B 1.5B USD | NT$8.34M 265.1K USD | NT$80.80 2.57 USD | NT$83.40 2.65 USD | NT$47.14B 1.5B USD | 11.18 | NT$7.32 0.23 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$146.00 4.64 USD |
+0.69
|
NT$46.13B 1.47B USD | NT$610.76K 19.41K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$46.13B 1.47B USD | 11.88 | NT$12.28 0.39 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$65.00 2.07 USD |
+0.93
|
NT$40.50B 1.29B USD | NT$918.92K 29.2K USD | NT$63.40 2.01 USD | NT$65.00 2.07 USD | NT$40.50B 1.29B USD | 13.80 | NT$4.71 0.15 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$99.70 3.17 USD |
-1.77
|
NT$31.90B 1.01B USD | NT$505.80K 16.07K USD | NT$99.40 3.16 USD | NT$101.50 3.23 USD | NT$31.90B 1.01B USD | 11.79 | NT$8.45 0.27 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$36.90 1.17 USD |
+0.14
|
NT$29.53B 938.46M USD | NT$1.52M 48.19K USD | NT$36.55 1.16 USD | NT$37.20 1.18 USD | NT$29.53B 938.46M USD | 10.08 | NT$3.66 0.12 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.30 0.33 USD |
-0.48
|
NT$28.66B 910.65M USD | NT$5.11M 162.26K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$28.66B 910.65M USD | 18.39 | NT$0.56 0.02 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$36.00 1.14 USD |
+1.98
|
NT$24.72B 785.4M USD | NT$25.05M 795.88K USD | NT$34.00 1.08 USD | NT$36.10 1.15 USD | NT$24.72B 785.4M USD | 18.18 | NT$1.98 0.06 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$53.60 1.7 USD |
+5.93
|
NT$24.36B 774.08M USD | NT$15.24M 484.4K USD | NT$48.85 1.55 USD | NT$53.60 1.7 USD | NT$24.36B 774.08M USD | 21.01 | NT$2.55 0.08 USD | ||
| China Bills Finance Corporation 2820.TW | NT$17.20 0.55 USD |
+0.29
|
NT$23.10B 733.97M USD | NT$2.43M 77.12K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$23.10B 733.97M USD | 12.83 | NT$1.34 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.05 0.38 USD |
-1.23
|
NT$22.17B 704.49M USD | NT$1.43M 45.54K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$22.17B 704.49M USD | 17.98 | NT$0.67 0.02 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.40 1.92 USD |
+0.5
|
NT$15.10B 479.69M USD | NT$1.06M 33.76K USD | NT$59.70 1.9 USD | NT$61.60 1.96 USD | NT$15.10B 479.69M USD | 11.04 | NT$5.47 0.17 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.20 0.45 USD |
-1.05
|
NT$14.96B 475.25M USD | NT$441.64K 14.03K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$14.96B 475.25M USD | 20.00 | NT$0.71 0.02 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$54.80 1.74 USD |
+0.18
|
NT$13.89B 441.49M USD | NT$242.74K 7.71K USD | NT$54.30 1.73 USD | NT$55.00 1.75 USD | NT$13.89B 441.49M USD | 14.05 | NT$3.90 0.12 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$44.30 1.41 USD |
+3.63
|
NT$13.83B 439.51M USD | NT$1.53M 48.69K USD | NT$42.00 1.33 USD | NT$44.40 1.41 USD | NT$13.83B 439.51M USD | 11.97 | NT$3.70 0.12 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$9.85 0.31 USD |
+1.76
|
NT$13.13B 417.35M USD | NT$205.08M 6.52M USD | NT$8.72 0.28 USD | NT$10.20 0.32 USD | NT$13.13B 417.35M USD | 109.44 | NT$0.09 0.002 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$22.60 0.72 USD |
+0.44
|
NT$8.89B 282.33M USD | NT$15.45M 490.98K USD | NT$21.00 0.67 USD | NT$22.70 0.72 USD | NT$8.89B 282.33M USD | 31.83 | NT$0.71 0.02 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.85 0.88 USD |
0
|
NT$8.39B 266.51M USD | NT$543.72K 17.28K USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$34.25 1.09 USD |
-0.15
|
NT$7.66B 243.35M USD | NT$398.81K 12.67K USD | NT$34.10 1.08 USD | NT$34.90 1.11 USD | NT$7.66B 243.35M USD | 7.38 | NT$4.64 0.15 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$19.15 0.61 USD |
+1.06
|
NT$7.59B 241.06M USD | NT$7.48M 237.66K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$7.59B 241.06M USD | 11.13 | NT$1.72 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$50.70 1.61 USD |
-0.2
|
NT$0.00 0 USD | NT$216.13K 6.87K USD | NT$50.60 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.65 | NT$1.42 0.05 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$8.18 0.26 USD |
0
|
NT$0.00 0 USD | NT$914.73K 29.07K USD | NT$8.16 0.26 USD | NT$8.19 0.26 USD | NT$0.00 0 USD | 3.62 | NT$2.26 0.07 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$14.20 0.45 USD |
0
|
NT$27.80B 883.29M USD | NT$61.84K 1.97K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$27.80B 883.29M USD | 17.97 | NT$0.79 0.03 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$13.75 0.44 USD |
0
|
NT$19.94B 633.64M USD | NT$44.67K 1.42K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$19.94B 633.64M USD | 4.31 | NT$3.19 0.1 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$25.10 0.8 USD |
-0.59
|
NT$6.33B 201.27M USD | NT$470.01K 14.93K USD | NT$24.40 0.78 USD | NT$25.85 0.82 USD | NT$6.33B 201.27M USD | 64.35 | NT$0.39 0.01 USD | ||
| Taipei Star Bank 5863.TWO | NT$10.95 0.35 USD |
-0.45
|
NT$3.51B 111.41M USD | NT$117.02K 3.72K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$3.51B 111.41M USD | 13.19 | NT$0.83 0.03 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$84.70 2.69 USD |
+0.71
|
NT$2.57B 81.51M USD | NT$4.07K 129.29 USD | NT$84.60 2.69 USD | NT$85.10 2.7 USD | NT$2.57B 81.51M USD | 12.29 | NT$6.89 0.22 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$13.45 0.43 USD |
+2.28
|
NT$2.09B 66.55M USD | NT$72.25K 2.3K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$2.09B 66.55M USD | 12.93 | NT$1.04 0.03 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$79.80 2.54 USD |
+1.01
|
NT$2.00B 63.39M USD | NT$25.65K 815 USD | NT$79.00 2.51 USD | NT$79.80 2.54 USD | NT$2.00B 63.39M USD | 10.20 | NT$7.82 0.25 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$39.50 1.26 USD |
+0.51
|
NT$988.45M 31.41M USD | NT$10.97K 348.51 USD | NT$39.30 1.25 USD | NT$39.65 1.26 USD | NT$988.45M 31.41M USD | 13.81 | NT$2.86 0.09 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.20 1.94 USD |
-0.33
|
NT$0.00 0 USD | NT$261.91K 8.32K USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$0.00 0 USD | 7.13 | NT$8.58 0.27 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.20 1.72 USD |
0
|
NT$0.00 0 USD | NT$700.10K 22.25K USD | NT$54.00 1.72 USD | NT$54.80 1.74 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.60 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$97.85K 3.11K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.50 0.78 USD |
0
|
NT$0.00 0 USD | NT$18.20K 578.31 USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$0.00 0 USD | 29.66 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
-0.31
|
NT$0.00 0 USD | NT$159.00K 5.05K USD | NT$63.20 2.01 USD | NT$63.40 2.01 USD | NT$0.00 0 USD | 5.31 | NT$11.92 0.38 USD | ||
| Taiwan Acceptance Corporation 9941A.TW | NT$50.40 1.6 USD |
0
|
NT$0.00 0 USD | NT$3.01K 95.61 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.50 1.92 USD |
-0.17
|
NT$0.00 0 USD | NT$171.69K 5.46K USD | NT$60.50 1.92 USD | NT$60.70 1.93 USD | NT$0.00 0 USD | 7.05 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$50.80 1.61 USD |
+0.2
|
NT$0.00 0 USD | NT$261.87K 8.32K USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$0.00 0 USD | 4.26 | NT$11.92 0.38 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.85 1.49 USD |
-0.11
|
NT$0.00 0 USD | NT$31.10K 988.21 USD | NT$46.75 1.49 USD | NT$46.90 1.49 USD | NT$0.00 0 USD | 32.94 | NT$1.42 0.05 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$64.40 2.05 USD |
0
|
NT$0.00 0 USD | NT$2.27K 72.07 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}