Paese: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (62)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (62)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$159.50 5.07 USD |
-0.62
|
NT$2.18T 69.26B USD | NT$24.06M 764.65K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$2.18T 69.26B USD | 19.91 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$1.66T 52.9B USD | NT$20.69M 657.27K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$72.90 2.32 USD |
+2.1
|
NT$1.43T 45.58B USD | NT$76.76M 2.44M USD | NT$70.70 2.25 USD | NT$73.60 2.34 USD | NT$1.43T 45.58B USD | 17.95 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$41.60 1.32 USD |
-2.46
|
NT$1.04T 33.2B USD | NT$73.11M 2.32M USD | NT$41.20 1.31 USD | NT$42.20 1.34 USD | NT$1.04T 33.2B USD | 22.01 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.70 2.31 USD |
+0.69
|
NT$1.01T 32.03B USD | NT$33.28M 1.06M USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$1.01T 32.03B USD | 28.28 | NT$2.57 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.80 1.55 USD |
+3.17
|
NT$866.30B 27.53B USD | NT$63.04M 2M USD | NT$47.60 1.51 USD | NT$49.50 1.57 USD | NT$866.30B 27.53B USD | 23.01 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$52.50 1.67 USD |
+2.74
|
NT$778.75B 24.75B USD | NT$46.86M 1.49M USD | NT$50.80 1.61 USD | NT$52.50 1.67 USD | NT$778.75B 24.75B USD | 22.24 | NT$2.36 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.65 1.58 USD |
+1.53
|
NT$690.98B 21.96B USD | NT$22.66M 719.95K USD | NT$48.80 1.55 USD | NT$50.00 1.59 USD | NT$690.98B 21.96B USD | 26.40 | NT$1.88 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.60 1.45 USD |
+3.52
|
NT$679.20B 21.58B USD | NT$62.42M 1.98M USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$679.20B 21.58B USD | 24.12 | NT$1.89 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.40 1.22 USD |
-0.65
|
NT$651.83B 20.71B USD | NT$46.98M 1.49M USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$651.83B 20.71B USD | 22.06 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.60 1.32 USD |
+2.34
|
NT$598.19B 19.01B USD | NT$37.07M 1.18M USD | NT$40.45 1.29 USD | NT$41.85 1.33 USD | NT$598.19B 19.01B USD | 22.24 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.50 0.87 USD |
+1.29
|
NT$442.01B 14.04B USD | NT$39.60M 1.26M USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$442.01B 14.04B USD | 20.67 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.15 0.93 USD |
+1.22
|
NT$351.55B 11.17B USD | NT$26.75M 850.1K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$351.55B 11.17B USD | 19.30 | NT$1.51 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.40 1.7 USD |
+3.29
|
NT$261.60B 8.31B USD | NT$13.29M 422.38K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$261.60B 8.31B USD | 16.63 | NT$3.21 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$189.40B 6.02B USD | NT$16.09M 511.28K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$189.40B 6.02B USD | 9.81 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$183.53B 5.83B USD | NT$29.65M 942K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$183.53B 5.83B USD | 14.70 | NT$1.20 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$120.15B 3.82B USD | NT$16.75M 532.39K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$120.15B 3.82B USD | 11.76 | NT$1.59 0.05 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$59.10 1.88 USD |
-1.83
|
NT$94.64B 3.01B USD | NT$4.37M 138.9K USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$94.64B 3.01B USD | 6.15 | NT$9.60 0.31 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$3.05M 97.01K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.25 1.02 USD |
-2.12
|
NT$79.18B 2.52B USD | NT$5.92M 188.15K USD | NT$32.15 1.02 USD | NT$32.50 1.03 USD | NT$79.18B 2.52B USD | 7.36 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$65.24B 2.07B USD | NT$8.60M 273.25K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$65.24B 2.07B USD | 14.88 | NT$0.89 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$61.59B 1.96B USD | NT$10.30M 327.38K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$61.59B 1.96B USD | 27.09 | NT$0.62 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$173.00 5.5 USD |
+2.98
|
NT$54.66B 1.74B USD | NT$680.86K 21.63K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$54.66B 1.74B USD | 14.11 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$78.10 2.48 USD |
+0.26
|
NT$45.86B 1.46B USD | NT$1.31M 41.61K USD | NT$77.70 2.47 USD | NT$78.40 2.49 USD | NT$45.86B 1.46B USD | 10.49 | NT$7.44 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$53.20 1.69 USD |
+2.5
|
NT$42.58B 1.35B USD | NT$4.64M 147.47K USD | NT$50.90 1.62 USD | NT$53.30 1.69 USD | NT$42.58B 1.35B USD | 14.61 | NT$3.64 0.12 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.80 1.84 USD |
+1.05
|
NT$37.10B 1.18B USD | NT$718.58K 22.83K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$37.10B 1.18B USD | 11.72 | NT$4.93 0.16 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.70 2.63 USD |
-0.72
|
NT$37.05B 1.18B USD | NT$758.49K 24.1K USD | NT$82.70 2.63 USD | NT$83.50 2.65 USD | NT$37.05B 1.18B USD | 11.56 | NT$7.15 0.23 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.85 0.5 USD |
+1.93
|
NT$31.03B 985.93M USD | NT$295.74K 9.4K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$31.03B 985.93M USD | 18.43 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$30.19B 959.27M USD | NT$4.07M 129.42K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$30.19B 959.27M USD | 16.95 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$22.56B 716.91M USD | NT$4.06M 129.04K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$22.56B 716.91M USD | 11.05 | NT$1.52 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$22.49B 714.5M USD | NT$985.82K 31.32K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.49B 714.5M USD | 16.80 | NT$0.72 0.02 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$38.80 1.23 USD |
-4.32
|
NT$19.57B 621.98M USD | NT$4.68M 148.76K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$19.57B 621.98M USD | 3.37 | NT$11.50 0.37 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$18.80B 597.41M USD | NT$1.43M 45.33K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$18.80B 597.41M USD | 24.79 | NT$0.72 0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.30 0.74 USD |
-2.51
|
NT$18.00B 571.87M USD | NT$3.76M 119.56K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$18.00B 571.87M USD | 3.72 | NT$6.26 0.2 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$56.10 1.78 USD |
-2.43
|
NT$17.30B 549.82M USD | NT$1.95M 61.93K USD | NT$54.30 1.73 USD | NT$58.50 1.86 USD | NT$17.30B 549.82M USD | 5.03 | NT$11.15 0.35 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.80 0.37 USD |
-8.53
|
NT$15.64B 497.1M USD | NT$52.97M 1.68M USD | NT$11.75 0.37 USD | NT$12.80 0.41 USD | NT$15.64B 497.1M USD | 49.16 | NT$0.24 0.007 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.50 1.86 USD |
-0.68
|
NT$15.60B 495.73M USD | NT$254.52K 8.09K USD | NT$58.40 1.86 USD | NT$58.90 1.87 USD | NT$15.60B 495.73M USD | 8.93 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.30 1.82 USD |
+0.35
|
NT$14.53B 461.63M USD | NT$176.61K 5.61K USD | NT$56.90 1.81 USD | NT$57.50 1.83 USD | NT$14.53B 461.63M USD | 14.84 | NT$3.86 0.12 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$45.25 1.44 USD |
+1.69
|
NT$10.12B 321.51M USD | NT$1.11M 35.26K USD | NT$43.80 1.39 USD | NT$45.50 1.45 USD | NT$10.12B 321.51M USD | 9.75 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.10 0.89 USD |
0
|
NT$8.46B 268.9M USD | NT$381.97K 12.14K USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$8.46B 268.9M USD | 9.65 | NT$2.91 0.09 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.90 0.57 USD |
-3.24
|
NT$7.04B 223.61M USD | NT$2.95M 93.69K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$7.04B 223.61M USD | 4.33 | NT$4.13 0.13 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.60 0.5 USD |
-1.58
|
NT$6.18B 196.38M USD | NT$1.43M 45.28K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$6.18B 196.38M USD | 5.65 | NT$2.76 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$0.00 0 USD | NT$205.21K 6.52K USD | NT$48.15 1.53 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 33.89 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.67 0.28 USD |
-0.23
|
NT$0.00 0 USD | NT$932.20K 29.62K USD | NT$8.65 0.27 USD | NT$8.69 0.28 USD | NT$0.00 0 USD | 3.83 | NT$2.26 0.07 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$20.74B 658.99M USD | NT$64.20K 2.04K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$20.74B 658.99M USD | 4.48 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.60 0.65 USD |
-1.2
|
NT$5.20B 165.18M USD | NT$13.00K 413.08 USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$5.20B 165.18M USD | 5.73 | NT$3.59 0.11 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.60 0.34 USD |
-3.64
|
NT$3.46B 110.01M USD | NT$57.15K 1.82K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$3.46B 110.01M USD | 13.08 | NT$0.81 0.03 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$112.50 3.57 USD |
-2.17
|
NT$2.81B 89.37M USD | NT$47.72K 1.52K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$2.81B 89.37M USD | 10.19 | NT$11.04 0.35 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.40 2.68 USD |
-0.24
|
NT$2.57B 81.73M USD | NT$6.29K 199.9 USD | NT$84.40 2.68 USD | NT$84.80 2.69 USD | NT$2.57B 81.73M USD | 11.53 | NT$7.32 0.23 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.00 0.44 USD |
-2.44
|
NT$2.29B 72.74M USD | NT$23.20K 737.19 USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.29B 72.74M USD | 3.31 | NT$4.22 0.13 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.00 1.18 USD |
-0.27
|
NT$925.89M 29.42M USD | NT$22.25K 707.13 USD | NT$37.00 1.18 USD | NT$37.10 1.18 USD | NT$925.89M 29.42M USD | 14.80 | NT$2.50 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.30 1.92 USD |
0
|
NT$0.00 0 USD | NT$69.55K 2.21K USD | NT$60.20 1.91 USD | NT$60.30 1.92 USD | NT$0.00 0 USD | 7.02 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$51.90 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.67 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
+0.16
|
NT$0.00 0 USD | NT$57.00K 1.81K USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.85 0.76 USD |
-0.21
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$23.80 0.76 USD | NT$23.85 0.76 USD | NT$0.00 0 USD | 28.87 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$30.33K 963.65 USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.60 1.54 USD |
0
|
NT$0.00 0 USD | NT$50.00 1.59 USD | NT$48.60 1.54 USD | NT$48.65 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.90 1.87 USD |
0
|
NT$0.00 0 USD | NT$26.56K 844.02 USD | NT$58.80 1.87 USD | NT$58.90 1.87 USD | NT$0.00 0 USD | 6.86 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$0.00 0 USD | NT$41.94K 1.33K USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.33 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.25 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$23.52K 747.42 USD | NT$45.25 1.44 USD | NT$45.35 1.44 USD | NT$0.00 0 USD | 31.82 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$2.42K 76.99 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
