Paese: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (63)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (13)
- Taiwan (50)
Finanza (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$94.10 3.07 USD |
+0.32
|
NT$1.35T 42.95B USD | NT$6.86M 32.55K USD | NT$96.50 3.07 USD | NT$97.40 3.09 USD | NT$1.35T 42.95B USD | 11.57 | NT$8.34 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$75.20 2.39 USD |
+0.67
|
NT$1.10T 35.1B USD | NT$11.99M 66.16K USD | NT$75.20 2.39 USD | NT$76.20 2.42 USD | NT$1.10T 35.1B USD | 14.07 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$49.45 1.59 USD |
+0.1
|
NT$1.01T 31.98B USD | NT$9.81M 26.8K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$1.01T 31.98B USD | 13.35 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.90 1.28 USD |
+0.62
|
NT$599.06B 19.04B USD | NT$6.96M 35.68K USD | NT$40.20 1.28 USD | NT$40.45 1.29 USD | NT$599.06B 19.04B USD | 17.65 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.45 1.07 USD |
+0.15
|
NT$543.45B 17.27B USD | NT$12.61M 96.99K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$543.45B 17.27B USD | 17.31 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.60 1.26 USD |
+0.25
|
NT$527.25B 16.75B USD | NT$5.84M 50.79K USD | NT$39.45 1.25 USD | NT$39.95 1.27 USD | NT$527.25B 16.75B USD | 14.86 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$21.05 0.65 USD |
+0.24
|
NT$512.25B 16.28B USD | NT$26.11M 153.98K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$512.25B 16.28B USD | 13.55 | NT$1.52 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.90 1 USD |
+0.16
|
NT$436.99B 13.89B USD | NT$965.52K 32.68K USD | NT$31.40 1 USD | NT$31.60 1 USD | NT$436.99B 13.89B USD | 17.34 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.45 0.94 USD |
+1.02
|
NT$424.91B 13.5B USD | NT$5.57M 49.24K USD | NT$29.45 0.94 USD | NT$29.90 0.95 USD | NT$424.91B 13.5B USD | 16.14 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.75 0.92 USD |
+0.17
|
NT$417.38B 13.26B USD | NT$5.44M 71.86K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$417.38B 13.26B USD | 15.65 | NT$1.84 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.95 0.78 USD |
+0.21
|
NT$382.61B 12.16B USD | NT$3.47M 17.04K USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$382.61B 12.16B USD | 19.67 | NT$1.24 0.04 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.55 0.55 USD |
+0.86
|
NT$299.19B 9.51B USD | NT$1.71M 121.22K USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$299.19B 9.51B USD | 12.92 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.50 0.65 USD |
+0.24
|
NT$241.20B 7.66B USD | NT$5.37M 79.23K USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$241.20B 7.66B USD | 13.57 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.75 1.29 USD |
-0.12
|
NT$197.65B 6.28B USD | NT$421.78K 13.4K USD | NT$40.65 1.29 USD | NT$40.90 1.3 USD | NT$197.65B 6.28B USD | 12.89 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.42 USD |
0
|
NT$183.98B 5.85B USD | NT$736.35K 10.6K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$183.98B 5.85B USD | 9.89 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.00 0.51 USD |
-0.31
|
NT$155.97B 4.96B USD | NT$22.17M 50.95K USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.90 0.66 USD |
+0.48
|
NT$125.55B 3.99B USD | NT$3.05M 50.12K USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$125.55B 3.99B USD | 14.37 | NT$1.45 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$18.90 0.61 USD |
+0.26
|
NT$83.77B 2.66B USD | NT$1.15M 21.38K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$83.77B 2.66B USD | 17.23 | NT$1.12 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.85 0.41 USD |
+0.39
|
NT$62.76B 1.99B USD | NT$3.63M 14.69K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$62.76B 1.99B USD | 14.99 | NT$0.86 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.80 0.52 USD |
+0.3
|
NT$59.23B 1.88B USD | NT$794.88K 14.46K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$59.23B 1.88B USD | 27.62 | NT$0.59 0.02 USD | ||
| Capital Securities Corporation 6005.TW | NT$26.65 0.77 USD |
+0.84
|
NT$52.32B 1.66B USD | NT$2.56M 31.12K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$52.32B 1.66B USD | 10.29 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$86.50 2.75 USD |
-0.57
|
NT$49.79B 1.58B USD | NT$666.60K 14.99K USD | NT$86.00 2.73 USD | NT$87.60 2.78 USD | NT$49.79B 1.58B USD | 12.50 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.74 0.25 USD |
-0.87
|
NT$46.96B 1.49B USD | NT$4.37M 27.83K USD | NT$7.96 0.25 USD | NT$8.02 0.25 USD | NT$46.96B 1.49B USD | 132.66 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$24.00 0.76 USD |
+0.42
|
NT$38.43B 1.22B USD | NT$81.93K 2.6K USD | NT$23.95 0.76 USD | NT$24.05 0.76 USD | NT$38.43B 1.22B USD | 11.21 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$60.00 1.91 USD |
-0.33
|
NT$37.39B 1.19B USD | NT$86.51K 2.75K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$37.39B 1.19B USD | 15.38 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
+0.43
|
NT$36.97B 1.17B USD | NT$24.38K 774.62 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$36.97B 1.17B USD | 10.62 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.14 0.29 USD |
-0.11
|
NT$25.43B 808.09M USD | NT$100.96K 3.21K USD | NT$9.14 0.29 USD | NT$9.16 0.29 USD | NT$25.43B 808.09M USD | 13.84 | NT$0.66 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.90 0.54 USD |
0
|
NT$22.70B 721.17M USD | NT$6.54K 207.81 USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$22.70B 721.17M USD | 13.41 | NT$1.26 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.25 0.39 USD |
+0.41
|
NT$22.54B 716.18M USD | NT$106.00K 3.37K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 19.75 | NT$0.62 0.02 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.25 0.83 USD |
0
|
NT$21.01B 667.61M USD | NT$100.67K 3.2K USD | NT$26.25 0.83 USD | NT$26.40 0.84 USD | NT$21.01B 667.61M USD | 10.45 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$15.80 0.5 USD |
+0.32
|
NT$16.64B 528.8M USD | NT$74.27K 2.36K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$16.64B 528.8M USD | 41.57 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$51.20 1.63 USD |
0
|
NT$12.80B 406.62M USD | NT$38.35K 1.22K USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$12.80B 406.62M USD | 10.15 | NT$5.04 0.16 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.88 0.22 USD |
+0.29
|
NT$9.26B 294.14M USD | NT$2.25M 31.88K USD | NT$6.82 0.22 USD | NT$6.97 0.22 USD | NT$9.26B 294.14M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.10 0.42 USD |
+0.38
|
NT$8.99B 285.8M USD | NT$146.43K 4.65K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$8.99B 285.8M USD | 9.63 | NT$1.36 0.04 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.30 1.6 USD |
0
|
NT$8.93B 283.66M USD | NT$820.00 26.06 USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$8.93B 283.66M USD | 10.93 | NT$4.60 0.15 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.70 0.88 USD |
0
|
NT$8.34B 265.08M USD | NT$24.04K 763.94 USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$8.34B 265.08M USD | 9.71 | NT$2.85 0.09 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.25 0.8 USD |
+0.6
|
NT$7.89B 250.74M USD | NT$16.00K 508.4 USD | NT$25.10 0.8 USD | NT$25.25 0.8 USD | NT$7.89B 250.74M USD | 9.14 | NT$2.76 0.09 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$15.15 0.48 USD |
+1.67
|
NT$6.89B 218.79M USD | NT$238.12K 7.57K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$6.89B 218.79M USD | 22.27 | NT$0.68 0.02 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$14.10 0.42 USD |
+0.36
|
NT$5.21B 165.53M USD | NT$69.00K 1.59K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$5.21B 165.53M USD | 16.64 | NT$0.79 0.03 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.80 0.34 USD |
0
|
NT$4.23B 134.38M USD | NT$40.10K 1.27K USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$4.23B 134.38M USD | 54.00 | NT$0.20 0.006 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.85 0.25 USD |
-0.13
|
NT$0.00 0 USD | NT$54.55K 1.73K USD | NT$7.85 0.25 USD | NT$7.86 0.25 USD | NT$0.00 0 USD | 3.47 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$59.90 1.9 USD |
-0.17
|
NT$510.13B 16.21B USD | NT$21.00K 667.28 USD | NT$59.90 1.9 USD | NT$59.90 1.9 USD | NT$510.13B 16.21B USD | 6.98 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$60.00K 1.91K USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.50 1.95 USD |
-0.16
|
NT$444.76B 14.13B USD | NT$30.08K 955.64 USD | NT$61.50 1.95 USD | NT$61.50 1.95 USD | NT$444.76B 14.13B USD | 5.15 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.70 2.02 USD |
+0.79
|
NT$444.42B 14.12B USD | NT$17.15K 544.85 USD | NT$63.30 2.01 USD | NT$63.70 2.02 USD | NT$444.42B 14.12B USD | 5.34 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.70 2.02 USD |
-0.16
|
NT$416.70B 13.24B USD | NT$5.16K 163.83 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$416.70B 13.24B USD | 24.98 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$47.30 1.5 USD |
-0.21
|
NT$148.12B 4.71B USD | NT$3.00K 95.33 USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$148.12B 4.71B USD | 33.26 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.90 1.59 USD |
-0.2
|
NT$145.52B 4.62B USD | NT$128.00K 4.07K USD | NT$49.85 1.58 USD | NT$50.00 1.59 USD | NT$145.52B 4.62B USD | 35.09 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.40 1.73 USD |
0
|
NT$31.34B 995.79M USD | NT$1.00K 31.78 USD | NT$54.40 1.73 USD | NT$54.40 1.73 USD | NT$31.34B 995.79M USD | 48.92 | NT$1.11 0.04 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$96.00 3.05 USD |
+0.52
|
NT$30.72B 976.06M USD | NT$43.20K 1.37K USD | NT$95.70 3.04 USD | NT$96.30 3.06 USD | NT$30.72B 976.06M USD | 11.60 | NT$8.27 0.26 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.40 1.6 USD |
0
|
NT$29.70B 943.63M USD | NT$1.00K 31.78 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$29.70B 943.63M USD | 3.50 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.45 0.43 USD |
+0.75
|
NT$26.33B 836.64M USD | NT$23.71K 753.49 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$26.33B 836.64M USD | 19.49 | NT$0.69 0.02 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$16.05 0.51 USD |
+1.9
|
NT$23.28B 739.63M USD | NT$8.86K 281.66 USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$23.28B 739.63M USD | 23.95 | NT$0.67 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.00 0.92 USD |
+0.52
|
NT$6.48B 206.05M USD | NT$6.00K 190.65 USD | NT$28.90 0.92 USD | NT$29.00 0.92 USD | NT$6.48B 206.05M USD | 6.69 | NT$4.33 0.14 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$4.81B 152.75M USD | NT$43.04K 1.37K USD | NT$18.90 0.6 USD | NT$20.80 0.66 USD | NT$4.81B 152.75M USD | 82.82 | NT$0.23 0.007 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.95 0.38 USD |
0
|
NT$3.83B 121.59M USD | NT$201.00 6.39 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$3.83B 121.59M USD | 11.60 | NT$1.03 0.03 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$92.20 2.93 USD |
-1.28
|
NT$2.79B 88.6M USD | NT$8.00K 254.2 USD | NT$92.10 2.93 USD | NT$93.00 2.96 USD | NT$2.79B 88.6M USD | 13.63 | NT$6.76 0.21 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$105.50 3.35 USD |
-4.52
|
NT$2.32B 73.75M USD | NT$76.00 2.41 USD | NT$105.50 3.35 USD | NT$110.50 3.51 USD | NT$2.32B 73.75M USD | 13.79 | NT$7.65 0.24 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.72 0.28 USD |
+2.59
|
NT$1.36B 43.15M USD | NT$5.00K 158.88 USD | NT$8.72 0.28 USD | NT$8.72 0.28 USD | NT$1.36B 43.15M USD | 0 | -NT$0.56 -0.01 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.15 1.31 USD |
0
|
NT$1.03B 32.72M USD | NT$200.00 6.36 USD | NT$41.15 1.31 USD | NT$41.15 1.31 USD | NT$1.03B 32.72M USD | 15.29 | NT$2.69 0.09 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.85 0.76 USD |
0
|
NT$0.00 0 USD | NT$11.09K 352.45 USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$0.00 0 USD | 28.87 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.40 1.7 USD |
0
|
NT$0.00 0 USD | NT$8.05K 255.79 USD | NT$53.40 1.7 USD | NT$53.40 1.7 USD | NT$0.00 0 USD | 4.48 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.00 3.21 USD |
0
|
NT$0.00 0 USD | NT$20.22K 642.53 USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$0.00 0 USD | 6.19 | NT$16.31 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}