Paese: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (62)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (62)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.50 5.04 USD |
-1.25
|
NT$2.17T 68.83B USD | NT$3.80M 120.85K USD | NT$158.00 5.02 USD | NT$160.50 5.1 USD | NT$2.17T 68.83B USD | 19.78 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$1.67T 53.14B USD | NT$3.49M 110.8K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.70 2.28 USD |
+0.42
|
NT$1.41T 44.83B USD | NT$9.61M 305.44K USD | NT$70.70 2.25 USD | NT$72.30 2.3 USD | NT$1.41T 44.83B USD | 17.66 | NT$4.06 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.05 1.34 USD |
-1.41
|
NT$1.06T 33.56B USD | NT$16.67M 529.68K USD | NT$41.20 1.31 USD | NT$42.20 1.34 USD | NT$1.06T 33.56B USD | 22.24 | NT$1.89 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$71.90 2.28 USD |
-0.42
|
NT$996.85B 31.68B USD | NT$4.24M 134.68K USD | NT$71.50 2.27 USD | NT$72.40 2.3 USD | NT$996.85B 31.68B USD | 27.97 | NT$2.57 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.95 1.56 USD |
+3.48
|
NT$868.96B 27.61B USD | NT$15.70M 498.74K USD | NT$47.60 1.51 USD | NT$49.50 1.57 USD | NT$868.96B 27.61B USD | 23.08 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.60 1.64 USD |
+0.98
|
NT$765.40B 24.32B USD | NT$4.74M 150.63K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$765.40B 24.32B USD | 21.77 | NT$2.37 0.08 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.80 1.58 USD |
+1.84
|
NT$693.06B 22.02B USD | NT$4.05M 128.67K USD | NT$48.80 1.55 USD | NT$50.00 1.59 USD | NT$693.06B 22.02B USD | 26.77 | NT$1.86 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.55 1.42 USD |
+1.14
|
NT$663.56B 21.08B USD | NT$8.55M 271.76K USD | NT$43.80 1.39 USD | NT$44.80 1.42 USD | NT$663.56B 21.08B USD | 23.57 | NT$1.89 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.50 1.22 USD |
-0.39
|
NT$653.52B 20.77B USD | NT$9.23M 293.23K USD | NT$38.00 1.21 USD | NT$38.65 1.23 USD | NT$653.52B 20.77B USD | 22.12 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.10 1.31 USD |
+1.11
|
NT$591.00B 18.78B USD | NT$4.16M 132.14K USD | NT$40.45 1.29 USD | NT$41.30 1.31 USD | NT$591.00B 18.78B USD | 21.86 | NT$1.88 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.25 0.87 USD |
+0.37
|
NT$437.99B 13.92B USD | NT$6.08M 193.13K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$437.99B 13.92B USD | 20.64 | NT$1.32 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$346.73B 11.02B USD | NT$2.41M 76.58K USD | NT$28.55 0.91 USD | NT$28.90 0.92 USD | NT$346.73B 11.02B USD | 19.03 | NT$1.51 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.60 1.67 USD |
+1.74
|
NT$257.68B 8.19B USD | NT$1.96M 62.28K USD | NT$51.50 1.64 USD | NT$52.80 1.68 USD | NT$257.68B 8.19B USD | 16.38 | NT$3.21 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$188.53B 5.99B USD | NT$766.63K 24.36K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$188.53B 5.99B USD | 9.54 | NT$11.32 0.36 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.55 0.56 USD |
-0.85
|
NT$182.49B 5.8B USD | NT$6.03M 191.49K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$182.49B 5.8B USD | 14.62 | NT$1.20 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.65 0.59 USD |
0
|
NT$119.83B 3.81B USD | NT$1.89M 60.21K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.83B 3.81B USD | 11.72 | NT$1.59 0.05 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$59.40 1.89 USD |
-1.33
|
NT$95.12B 3.02B USD | NT$877.87K 27.89K USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$95.12B 3.02B USD | 6.18 | NT$9.60 0.31 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.45 0.65 USD |
+0.49
|
NT$94.23B 2.99B USD | NT$299.53K 9.52K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$94.23B 2.99B USD | 16.10 | NT$1.27 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.45 1.03 USD |
-1.52
|
NT$79.67B 2.53B USD | NT$1.19M 37.82K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$79.67B 2.53B USD | 7.40 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$64.74B 2.06B USD | NT$720.80K 22.9K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$64.74B 2.06B USD | 14.77 | NT$0.89 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$61.77B 1.96B USD | NT$986.57K 31.35K USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$61.77B 1.96B USD | 27.17 | NT$0.62 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$170.50 5.42 USD |
+1.49
|
NT$53.87B 1.71B USD | NT$103.33K 3.28K USD | NT$168.00 5.34 USD | NT$170.50 5.42 USD | NT$53.87B 1.71B USD | 13.90 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$78.10 2.48 USD |
+0.26
|
NT$45.86B 1.46B USD | NT$139.27K 4.43K USD | NT$77.70 2.47 USD | NT$78.30 2.49 USD | NT$45.86B 1.46B USD | 10.45 | NT$7.47 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$52.20 1.66 USD |
+0.58
|
NT$41.78B 1.33B USD | NT$681.65K 21.66K USD | NT$50.90 1.62 USD | NT$52.20 1.66 USD | NT$41.78B 1.33B USD | 14.34 | NT$3.64 0.12 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.00 2.64 USD |
-0.36
|
NT$37.18B 1.18B USD | NT$102.57K 3.26K USD | NT$82.80 2.63 USD | NT$83.40 2.65 USD | NT$37.18B 1.18B USD | 11.62 | NT$7.14 0.23 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.60 1.83 USD |
+0.7
|
NT$36.97B 1.17B USD | NT$87.50K 2.78K USD | NT$57.30 1.82 USD | NT$57.60 1.83 USD | NT$36.97B 1.17B USD | 11.68 | NT$4.93 0.16 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.80 0.5 USD |
+1.61
|
NT$30.93B 982.82M USD | NT$69.00K 2.19K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$30.93B 982.82M USD | 18.37 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$30.19B 959.27M USD | NT$446.04K 14.17K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$30.19B 959.27M USD | 16.95 | NT$0.64 0.02 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.10 0.38 USD |
+0.42
|
NT$22.49B 714.5M USD | NT$70.00K 2.22K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.49B 714.5M USD | 16.80 | NT$0.72 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.70 0.53 USD |
0
|
NT$22.43B 712.64M USD | NT$74.06K 2.35K USD | NT$16.70 0.53 USD | NT$16.75 0.53 USD | NT$22.43B 712.64M USD | 10.98 | NT$1.52 0.05 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.50 1.26 USD |
-2.59
|
NT$19.93B 633.2M USD | NT$806.49K 25.63K USD | NT$39.20 1.25 USD | NT$39.70 1.26 USD | NT$19.93B 633.2M USD | 3.30 | NT$11.95 0.38 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$18.80B 597.41M USD | NT$327.46K 10.41K USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$18.80B 597.41M USD | 24.79 | NT$0.72 0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.50 0.75 USD |
-1.67
|
NT$18.15B 576.78M USD | NT$636.71K 20.23K USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$18.15B 576.78M USD | 3.75 | NT$6.26 0.2 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$56.50 1.8 USD |
-1.74
|
NT$17.43B 553.74M USD | NT$656.74K 20.87K USD | NT$56.10 1.78 USD | NT$58.30 1.85 USD | NT$17.43B 553.74M USD | 5.06 | NT$11.15 0.35 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.30 0.39 USD |
-4.65
|
NT$16.31B 518.16M USD | NT$12.39M 393.54K USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$16.31B 518.16M USD | 49.20 | NT$0.25 0.007 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.70 1.87 USD |
-0.34
|
NT$15.65B 497.42M USD | NT$43.47K 1.38K USD | NT$58.40 1.86 USD | NT$58.80 1.87 USD | NT$15.65B 497.42M USD | 8.96 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.40 1.82 USD |
+0.53
|
NT$14.55B 462.43M USD | NT$35.02K 1.11K USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$14.55B 462.43M USD | 14.87 | NT$3.86 0.12 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$43.80 1.39 USD |
-1.57
|
NT$9.79B 311.21M USD | NT$364.50K 11.58K USD | NT$43.80 1.39 USD | NT$44.55 1.42 USD | NT$9.79B 311.21M USD | 9.03 | NT$4.85 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.05 0.89 USD |
-0.18
|
NT$8.45B 268.43M USD | NT$35.08K 1.11K USD | NT$28.05 0.89 USD | NT$28.20 0.9 USD | NT$8.45B 268.43M USD | 9.63 | NT$2.91 0.09 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.15 0.58 USD |
-1.89
|
NT$7.14B 226.74M USD | NT$425.56K 13.52K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$7.14B 226.74M USD | 4.39 | NT$4.13 0.13 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.75 0.5 USD |
-0.63
|
NT$6.24B 198.26M USD | NT$72.12K 2.29K USD | NT$15.70 0.5 USD | NT$15.75 0.5 USD | NT$6.24B 198.26M USD | 5.64 | NT$2.79 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$0.00 0 USD | NT$1.87K 59.39 USD | NT$48.20 1.53 USD | NT$48.20 1.53 USD | NT$0.00 0 USD | 33.89 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.68 0.28 USD |
-0.12
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$8.67 0.28 USD | NT$8.69 0.28 USD | NT$0.00 0 USD | 3.84 | NT$2.26 0.07 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.50 0.46 USD |
+1.06
|
NT$21.03B 668.2M USD | NT$100.00 3.18 USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$21.03B 668.2M USD | 4.54 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.45 0.65 USD |
-1.91
|
NT$5.16B 163.98M USD | NT$9.00K 285.98 USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$5.16B 163.98M USD | 5.63 | NT$3.63 0.12 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$3.59B 114.16M USD | NT$272.59K 8.66K USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$3.59B 114.16M USD | 13.58 | NT$0.81 0.03 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$2.85B 90.56M USD | NT$5.60K 177.81 USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$2.85B 90.56M USD | 10.27 | NT$11.09 0.35 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.60 2.69 USD |
0
|
NT$2.58B 81.92M USD | NT$6.00K 190.72 USD | NT$84.60 2.69 USD | NT$84.70 2.69 USD | NT$2.58B 81.92M USD | 11.55 | NT$7.32 0.23 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.35 0.46 USD |
0
|
NT$2.35B 74.55M USD | NT$20.11K 639.1 USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$2.35B 74.55M USD | 3.40 | NT$4.22 0.13 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.10 1.18 USD |
0
|
NT$928.39M 29.5M USD | NT$4.00K 127.1 USD | NT$37.10 1.18 USD | NT$37.10 1.18 USD | NT$928.39M 29.5M USD | 14.83 | NT$2.50 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.30 1.92 USD |
0
|
NT$0.00 0 USD | NT$3.06K 97.36 USD | NT$60.30 1.92 USD | NT$60.30 1.92 USD | NT$0.00 0 USD | 7.02 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$51.90 1.65 USD | NT$51.90 1.65 USD | NT$0.00 0 USD | 46.67 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.70 1.93 USD |
0
|
NT$0.00 0 USD | NT$43.05K 1.37K USD | NT$60.50 1.92 USD | NT$60.70 1.93 USD | NT$0.00 0 USD | 5.09 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.80 0.76 USD |
-0.42
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$0.00 0 USD | 28.81 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$20.14K 639.83 USD | NT$61.30 1.95 USD | NT$61.40 1.95 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.60 1.54 USD |
0
|
NT$0.00 0 USD | NT$10.00 0.32 USD | NT$48.60 1.54 USD | NT$48.65 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.90 1.87 USD |
0
|
NT$0.00 0 USD | NT$5.01K 159.23 USD | NT$58.90 1.87 USD | NT$58.90 1.87 USD | NT$0.00 0 USD | 6.86 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$0.00 0 USD | NT$17.05K 541.8 USD | NT$51.60 1.64 USD | NT$51.60 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.30 1.44 USD |
0
|
NT$0.00 0 USD | NT$26.77K 850.56 USD | NT$45.25 1.44 USD | NT$45.35 1.44 USD | NT$0.00 0 USD | 31.85 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$5.93K 188.52 USD | NT$61.60 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
