Paese: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (62)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (62)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$160.50 5.1 USD |
+0.63
|
NT$2.19T 69.69B USD | NT$23.52M 747.37K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$2.19T 69.69B USD | 20.03 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$115.00 3.65 USD |
+1.32
|
NT$1.69T 53.6B USD | NT$26.51M 842.27K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$1.69T 53.6B USD | 17.08 | NT$6.73 0.21 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.50 2.34 USD |
+0.82
|
NT$1.45T 45.95B USD | NT$42.97M 1.37M USD | NT$72.60 2.31 USD | NT$75.30 2.39 USD | NT$1.45T 45.95B USD | 17.71 | NT$4.15 0.13 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.30 1.34 USD |
+1.68
|
NT$1.06T 33.76B USD | NT$36.38M 1.16M USD | NT$41.90 1.33 USD | NT$42.80 1.36 USD | NT$1.06T 33.76B USD | 22.98 | NT$1.84 0.06 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.50 2.3 USD |
-0.28
|
NT$1.01T 31.94B USD | NT$19.41M 616.81K USD | NT$72.40 2.3 USD | NT$74.20 2.36 USD | NT$1.01T 31.94B USD | 27.35 | NT$2.65 0.08 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.05 1.56 USD |
+0.51
|
NT$870.74B 27.67B USD | NT$36.94M 1.17M USD | NT$48.00 1.53 USD | NT$49.95 1.59 USD | NT$870.74B 27.67B USD | 22.39 | NT$2.19 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.30 1.69 USD |
+1.52
|
NT$790.62B 25.12B USD | NT$25.92M 823.61K USD | NT$52.20 1.66 USD | NT$54.40 1.73 USD | NT$790.62B 25.12B USD | 22.58 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.65 1.45 USD |
+0.11
|
NT$679.94B 21.61B USD | NT$24.21M 769.16K USD | NT$45.20 1.44 USD | NT$46.15 1.47 USD | NT$679.94B 21.61B USD | 23.05 | NT$1.98 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$48.85 1.55 USD |
-1.61
|
NT$679.84B 21.6B USD | NT$9.34M 296.72K USD | NT$48.80 1.55 USD | NT$49.90 1.59 USD | NT$679.84B 21.6B USD | 25.98 | NT$1.88 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$39.05 1.24 USD |
+1.69
|
NT$662.86B 21.06B USD | NT$42.15M 1.34M USD | NT$38.35 1.22 USD | NT$39.50 1.26 USD | NT$662.86B 21.06B USD | 22.44 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.40 1.32 USD |
-0.48
|
NT$595.31B 18.92B USD | NT$23.99M 762.24K USD | NT$41.25 1.31 USD | NT$42.10 1.34 USD | NT$595.31B 18.92B USD | 22.13 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.05 0.89 USD |
+2
|
NT$450.85B 14.33B USD | NT$32.12M 1.02M USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$450.85B 14.33B USD | 21.09 | NT$1.33 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.55 0.94 USD |
+1.37
|
NT$356.38B 11.32B USD | NT$26.96M 856.77K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$356.38B 11.32B USD | 19.18 | NT$1.54 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.30 1.73 USD |
+1.69
|
NT$266.01B 8.45B USD | NT$9.03M 286.86K USD | NT$52.80 1.68 USD | NT$54.80 1.74 USD | NT$266.01B 8.45B USD | 16.91 | NT$3.21 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$188.53B 5.99B USD | NT$6.10M 193.98K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$188.53B 5.99B USD | 9.76 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.05 0.57 USD |
+2.27
|
NT$187.69B 5.96B USD | NT$34.41M 1.09M USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$187.69B 5.96B USD | 14.91 | NT$1.21 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.90 0.6 USD |
+1.07
|
NT$121.43B 3.86B USD | NT$12.79M 406.51K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$121.43B 3.86B USD | 11.88 | NT$1.59 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.75 0.66 USD |
+1.22
|
NT$95.61B 3.04B USD | NT$1.55M 49.13K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$95.61B 3.04B USD | 16.33 | NT$1.27 0.04 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$58.40 1.86 USD |
-1.18
|
NT$93.52B 2.97B USD | NT$2.81M 89.26K USD | NT$58.40 1.86 USD | NT$60.00 1.91 USD | NT$93.52B 2.97B USD | 6.08 | NT$9.60 0.31 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.40 1.03 USD |
+0.47
|
NT$79.55B 2.53B USD | NT$4.28M 136.13K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$79.55B 2.53B USD | 7.39 | NT$4.38 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$65.97B 2.1B USD | NT$10.00M 317.64K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$65.97B 2.1B USD | 14.72 | NT$0.91 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$62.32B 1.98B USD | NT$10.94M 347.7K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$62.32B 1.98B USD | 27.41 | NT$0.62 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$169.50 5.39 USD |
-2.02
|
NT$53.56B 1.7B USD | NT$270.76K 8.6K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$53.56B 1.7B USD | 13.82 | NT$12.26 0.39 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$78.90 2.51 USD |
+1.03
|
NT$46.33B 1.47B USD | NT$710.17K 22.57K USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$46.33B 1.47B USD | 10.60 | NT$7.44 0.24 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$49.00 1.56 USD |
-7.89
|
NT$39.22B 1.25B USD | NT$5.26M 167.17K USD | NT$48.90 1.55 USD | NT$52.50 1.67 USD | NT$39.22B 1.25B USD | 13.10 | NT$3.74 0.12 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.80 2.66 USD |
+1.33
|
NT$37.54B 1.19B USD | NT$528.09K 16.78K USD | NT$82.70 2.63 USD | NT$84.30 2.68 USD | NT$37.54B 1.19B USD | 11.72 | NT$7.15 0.23 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$57.40 1.82 USD |
-0.69
|
NT$36.84B 1.17B USD | NT$228.32K 7.25K USD | NT$57.40 1.82 USD | NT$58.00 1.84 USD | NT$36.84B 1.17B USD | 11.64 | NT$4.93 0.16 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.80 0.5 USD |
-0.32
|
NT$30.93B 982.82M USD | NT$76.34K 2.43K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$30.93B 982.82M USD | 18.37 | NT$0.86 0.03 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$11.00 0.35 USD |
+1.38
|
NT$30.61B 972.53M USD | NT$6.26M 198.78K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$30.61B 972.53M USD | 17.18 | NT$0.64 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$22.83B 725.44M USD | NT$4.95M 157.21K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$22.83B 725.44M USD | 11.11 | NT$1.53 0.05 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$22.58B 717.46M USD | NT$2.09M 66.53K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$22.58B 717.46M USD | 16.87 | NT$0.72 0.02 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$38.80 1.23 USD |
0
|
NT$19.57B 621.98M USD | NT$2.66M 84.67K USD | NT$38.65 1.23 USD | NT$39.60 1.26 USD | NT$19.57B 621.98M USD | 3.37 | NT$11.50 0.37 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
0
|
NT$18.80B 597.41M USD | NT$967.38K 30.74K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$18.80B 597.41M USD | 25.14 | NT$0.71 0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$17.96B 570.65M USD | NT$2.59M 82.21K USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$17.96B 570.65M USD | 3.81 | NT$6.10 0.19 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.70 1.77 USD |
-0.71
|
NT$17.18B 545.9M USD | NT$762.98K 24.24K USD | NT$53.40 1.7 USD | NT$58.80 1.87 USD | NT$17.18B 545.9M USD | 4.99 | NT$11.15 0.35 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.95 0.38 USD |
+1.27
|
NT$15.84B 503.41M USD | NT$28.55M 907.17K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$15.84B 503.41M USD | 49.79 | NT$0.24 0.007 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.70 1.87 USD |
+0.34
|
NT$15.65B 497.42M USD | NT$315.94K 10.04K USD | NT$58.40 1.86 USD | NT$59.10 1.88 USD | NT$15.65B 497.42M USD | 8.96 | NT$6.55 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.10 1.81 USD |
-0.35
|
NT$14.48B 460.02M USD | NT$121.58K 3.86K USD | NT$57.00 1.81 USD | NT$57.60 1.83 USD | NT$14.48B 460.02M USD | 14.79 | NT$3.86 0.12 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$43.95 1.4 USD |
-2.87
|
NT$9.83B 312.27M USD | NT$515.60K 16.38K USD | NT$43.90 1.39 USD | NT$45.50 1.45 USD | NT$9.83B 312.27M USD | 9.47 | NT$4.64 0.15 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$8.43B 267.95M USD | NT$212.32K 6.75K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$8.43B 267.95M USD | 9.58 | NT$2.92 0.09 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$7.04B 223.61M USD | NT$2.35M 74.68K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$7.04B 223.61M USD | 4.44 | NT$4.03 0.13 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.65 0.5 USD |
+0.32
|
NT$6.20B 197M USD | NT$566.60K 18K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$6.20B 197M USD | 5.67 | NT$2.76 0.09 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.15 1.53 USD |
-0.1
|
NT$0.00 0 USD | NT$331.81K 10.54K USD | NT$48.10 1.53 USD | NT$48.30 1.53 USD | NT$0.00 0 USD | 33.86 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.68 0.28 USD |
+0.12
|
NT$0.00 0 USD | NT$857.03K 27.23K USD | NT$8.67 0.28 USD | NT$8.69 0.28 USD | NT$0.00 0 USD | 3.84 | NT$2.26 0.07 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.45 0.46 USD |
+0.7
|
NT$20.96B 665.9M USD | NT$23.66K 751.93 USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$20.96B 665.9M USD | 4.52 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$21.35 0.68 USD |
+3.64
|
NT$5.39B 171.2M USD | NT$178.00K 5.66K USD | NT$20.55 0.65 USD | NT$22.50 0.71 USD | NT$5.39B 171.2M USD | 6.01 | NT$3.55 0.11 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
+2.79
|
NT$3.61B 114.68M USD | NT$64.21K 2.04K USD | NT$10.60 0.34 USD | NT$11.05 0.35 USD | NT$3.61B 114.68M USD | 13.64 | NT$0.81 0.03 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$112.00 3.56 USD |
-0.44
|
NT$2.80B 88.97M USD | NT$33.84K 1.08K USD | NT$109.50 3.48 USD | NT$113.50 3.61 USD | NT$2.80B 88.97M USD | 10.14 | NT$11.04 0.35 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$85.00 2.7 USD |
+0.71
|
NT$2.59B 82.31M USD | NT$3.00K 95.36 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.59B 82.31M USD | 11.61 | NT$7.32 0.23 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$15.15 0.48 USD |
+5.57
|
NT$2.48B 78.71M USD | NT$240.67K 7.65K USD | NT$14.35 0.46 USD | NT$16.55 0.53 USD | NT$2.48B 78.71M USD | 3.59 | NT$4.22 0.13 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.90 1.17 USD |
-0.27
|
NT$923.39M 29.34M USD | NT$6.20K 197.01 USD | NT$36.90 1.17 USD | NT$37.05 1.18 USD | NT$923.39M 29.34M USD | 14.75 | NT$2.50 0.08 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$55.24K 1.76K USD | NT$60.20 1.91 USD | NT$60.30 1.92 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.90 1.65 USD |
0
|
NT$0.00 0 USD | NT$31.01K 985.38 USD | NT$51.90 1.65 USD | NT$51.90 1.65 USD | NT$0.00 0 USD | 46.67 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$8.05K 255.66 USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.80 0.76 USD |
-0.21
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$23.80 0.76 USD | NT$23.85 0.76 USD | NT$0.00 0 USD | 28.81 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.30 1.95 USD |
-0.16
|
NT$0.00 0 USD | NT$13.53K 429.79 USD | NT$61.20 1.94 USD | NT$61.30 1.95 USD | NT$0.00 0 USD | 5.14 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.55 1.54 USD |
-0.1
|
NT$0.00 0 USD | NT$9.00K 286.1 USD | NT$48.55 1.54 USD | NT$48.60 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
+0.17
|
NT$0.00 0 USD | NT$86.42K 2.75K USD | NT$58.80 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.70 1.64 USD |
0
|
NT$0.00 0 USD | NT$44.96K 1.43K USD | NT$51.60 1.64 USD | NT$51.80 1.65 USD | NT$0.00 0 USD | 4.33 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.15 1.43 USD |
-0.22
|
NT$0.00 0 USD | NT$51.47K 1.64K USD | NT$45.15 1.43 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 31.75 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$2.42K 76.99 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 24.23 | NT$2.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
