Paese: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (62)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2279)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (267)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1316)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (19)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (45)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (60)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (13)
- Taiwan (49)
Finanza (62)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$129.50 4.11 USD |
-3.36
|
NT$1.77T 56.23B USD | NT$9.52M 302.61K USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$1.77T 56.23B USD | 15.45 | NT$8.38 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$103.00 3.27 USD |
-2.83
|
NT$1.51T 48.01B USD | NT$11.89M 377.91K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$1.51T 48.01B USD | 14.58 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.20 2.23 USD |
-0.14
|
NT$1.38T 43.89B USD | NT$9.19M 292.06K USD | NT$70.10 2.23 USD | NT$71.80 2.28 USD | NT$1.38T 43.89B USD | 17.29 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.10 2.1 USD |
-0.3
|
NT$881.19B 28B USD | NT$7.89M 250.79K USD | NT$66.10 2.1 USD | NT$67.20 2.14 USD | NT$881.19B 28B USD | 24.12 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.90 1.05 USD |
+3.13
|
NT$818.10B 26B USD | NT$38.25M 1.22M USD | NT$32.10 1.02 USD | NT$33.30 1.06 USD | NT$818.10B 26B USD | 17.22 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.55 1.48 USD |
+0.87
|
NT$690.49B 21.94B USD | NT$6.99M 222.13K USD | NT$46.35 1.47 USD | NT$47.40 1.51 USD | NT$690.49B 21.94B USD | 19.72 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.40 1.25 USD |
+0.64
|
NT$571.00B 18.14B USD | NT$16.35M 519.37K USD | NT$38.95 1.24 USD | NT$39.80 1.26 USD | NT$571.00B 18.14B USD | 20.00 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.55 1.1 USD |
0
|
NT$558.81B 17.76B USD | NT$18.25M 579.84K USD | NT$34.35 1.09 USD | NT$35.10 1.12 USD | NT$558.81B 17.76B USD | 16.29 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.60 1.19 USD |
+1.89
|
NT$523.28B 16.63B USD | NT$3.89M 123.58K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$523.28B 16.63B USD | 19.78 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.15 0.96 USD |
+0.84
|
NT$511.79B 16.26B USD | NT$35.52M 1.13M USD | NT$30.05 0.95 USD | NT$30.80 0.98 USD | NT$511.79B 16.26B USD | 17.32 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.95 1.05 USD |
+0.92
|
NT$473.80B 15.06B USD | NT$12.01M 381.65K USD | NT$32.55 1.03 USD | NT$33.20 1.05 USD | NT$473.80B 15.06B USD | 17.62 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.75 0.79 USD |
+0.2
|
NT$388.10B 12.33B USD | NT$6.77M 215.23K USD | NT$24.75 0.79 USD | NT$25.05 0.8 USD | NT$388.10B 12.33B USD | 18.19 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.40 0.74 USD |
0
|
NT$275.33B 8.75B USD | NT$7.70M 244.61K USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$275.33B 8.75B USD | 15.59 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.15 1.34 USD |
-0.59
|
NT$204.44B 6.5B USD | NT$3.04M 96.53K USD | NT$41.85 1.33 USD | NT$42.45 1.35 USD | NT$204.44B 6.5B USD | 13.77 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.00 3.65 USD |
+1.32
|
NT$196.81B 6.25B USD | NT$1.27M 40.36K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$196.81B 6.25B USD | 10.23 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.95 0.57 USD |
+1.13
|
NT$174.44B 5.54B USD | NT$15.04M 477.75K USD | NT$17.90 0.57 USD | NT$18.05 0.57 USD | NT$174.44B 5.54B USD | 14.36 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.95 0.63 USD |
+0.76
|
NT$120.13B 3.82B USD | NT$2.75M 87.36K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$120.13B 3.82B USD | 13.03 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.40 0.71 USD |
-0.22
|
NT$97.23B 3.09B USD | NT$778.41K 24.73K USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$97.23B 3.09B USD | 17.36 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$37.70 1.2 USD |
-0.26
|
NT$81.84B 2.6B USD | NT$2.96M 94.2K USD | NT$37.70 1.2 USD | NT$38.35 1.22 USD | NT$81.84B 2.6B USD | 14.28 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.40 1.6 USD |
+0.8
|
NT$80.71B 2.56B USD | NT$3.50M 111.27K USD | NT$49.80 1.58 USD | NT$51.60 1.64 USD | NT$80.71B 2.56B USD | 16.85 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$63.74B 2.03B USD | NT$4.61M 146.49K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$63.74B 2.03B USD | 14.23 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$53.96B 1.71B USD | NT$1.16M 36.86K USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$53.96B 1.71B USD | 23.57 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.42 0.27 USD |
+0.24
|
NT$49.67B 1.58B USD | NT$4.21M 133.78K USD | NT$8.41 0.27 USD | NT$8.55 0.27 USD | NT$49.67B 1.58B USD | 42.10 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$79.30 2.52 USD |
+0.89
|
NT$45.65B 1.45B USD | NT$305.38K 9.7K USD | NT$79.20 2.52 USD | NT$80.00 2.54 USD | NT$45.65B 1.45B USD | 10.83 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$140.50 4.46 USD |
+0.36
|
NT$44.39B 1.41B USD | NT$54.29K 1.73K USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$44.39B 1.41B USD | 11.44 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$64.40 2.05 USD |
-0.16
|
NT$40.13B 1.28B USD | NT$410.37K 13.04K USD | NT$64.10 2.04 USD | NT$65.10 2.07 USD | NT$40.13B 1.28B USD | 13.67 | NT$4.71 0.15 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
+0.5
|
NT$32.00B 1.02B USD | NT$143.79K 4.57K USD | NT$99.80 3.17 USD | NT$100.00 3.18 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$29.08B 923.91M USD | NT$986.51K 31.35K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$29.08B 923.91M USD | 18.66 | NT$0.56 0.02 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$34.65 1.1 USD |
-6.74
|
NT$27.73B 881.24M USD | NT$4.33M 137.53K USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$27.73B 881.24M USD | 9.46 | NT$3.66 0.12 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$23.70B 753.18M USD | NT$623.63K 19.82K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$23.70B 753.18M USD | 13.17 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
0
|
NT$22.54B 716.18M USD | NT$278.68K 8.85K USD | NT$12.25 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$44.90 1.43 USD |
+1.13
|
NT$20.41B 648.43M USD | NT$2.83M 89.84K USD | NT$44.00 1.4 USD | NT$45.70 1.45 USD | NT$20.41B 648.43M USD | 17.60 | NT$2.55 0.08 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$27.45 0.87 USD |
+0.18
|
NT$18.85B 598.87M USD | NT$1.79M 56.97K USD | NT$27.30 0.87 USD | NT$27.95 0.89 USD | NT$18.85B 598.87M USD | 13.86 | NT$1.98 0.06 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.25 0.39 USD |
+9.87
|
NT$16.33B 519.03M USD | NT$29.94M 951.39K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$16.33B 519.03M USD | 136.11 | NT$0.09 0.002 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.80 0.47 USD |
0
|
NT$15.59B 495.33M USD | NT$138.83K 4.41K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$15.59B 495.33M USD | 20.84 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.10 1.94 USD |
+1.16
|
NT$15.27B 485.25M USD | NT$146.65K 4.66K USD | NT$60.50 1.92 USD | NT$61.50 1.95 USD | NT$15.27B 485.25M USD | 11.17 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.40 1.76 USD |
-0.72
|
NT$14.05B 446.32M USD | NT$23.20K 737.03 USD | NT$55.40 1.76 USD | NT$55.90 1.78 USD | NT$14.05B 446.32M USD | 14.20 | NT$3.90 0.12 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$39.80 1.26 USD |
+0.76
|
NT$12.43B 394.86M USD | NT$42.06K 1.34K USD | NT$39.50 1.26 USD | NT$40.25 1.28 USD | NT$12.43B 394.86M USD | 10.75 | NT$3.70 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.50 0.84 USD |
+0.76
|
NT$7.98B 253.59M USD | NT$26.00K 826.19 USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$7.98B 253.59M USD | 9.07 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.20 1.05 USD |
+0.45
|
NT$7.42B 235.89M USD | NT$26.01K 826.44 USD | NT$33.15 1.05 USD | NT$33.50 1.06 USD | NT$7.42B 235.89M USD | 7.15 | NT$4.64 0.15 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.55 0.56 USD |
+0.86
|
NT$6.90B 219.24M USD | NT$557.56K 17.72K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$6.90B 219.24M USD | 24.71 | NT$0.71 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$6.54B 207.7M USD | NT$1.75M 55.71K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$6.54B 207.7M USD | 9.59 | NT$1.72 0.05 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.80 1.61 USD |
0
|
NT$0.00 0 USD | NT$20.02K 636.14 USD | NT$50.80 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.72 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.30 0.26 USD |
+0.12
|
NT$0.00 0 USD | NT$1.15M 36.62K USD | NT$8.27 0.26 USD | NT$8.30 0.26 USD | NT$0.00 0 USD | 3.67 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$28.29B 898.84M USD | NT$25.02K 794.95 USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$28.29B 898.84M USD | 18.29 | NT$0.79 0.03 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.60 0.43 USD |
+1.49
|
NT$19.72B 626.73M USD | NT$440.00 13.98 USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$19.72B 626.73M USD | 4.26 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.35 0.71 USD |
+0.22
|
NT$5.64B 179.22M USD | NT$12.00K 381.3 USD | NT$22.30 0.71 USD | NT$22.50 0.71 USD | NT$5.64B 179.22M USD | 57.30 | NT$0.39 0.01 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$3.52B 111.92M USD | NT$58.56K 1.86K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$3.52B 111.92M USD | 13.25 | NT$0.83 0.03 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$2.54B 80.74M USD | NT$41.00 1.3 USD | NT$83.30 2.65 USD | NT$83.90 2.67 USD | NT$2.54B 80.74M USD | 12.17 | NT$6.89 0.22 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$80.00 2.54 USD |
+1.27
|
NT$2.00B 63.55M USD | NT$5.00K 158.88 USD | NT$80.00 2.54 USD | NT$80.00 2.54 USD | NT$2.00B 63.55M USD | 10.23 | NT$7.82 0.25 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.81B 57.4M USD | NT$83.07K 2.64K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$1.81B 57.4M USD | 11.15 | NT$1.04 0.03 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$38.80 1.23 USD |
-0.51
|
NT$970.93M 30.85M USD | NT$4.44K 140.99 USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$970.93M 30.85M USD | 13.56 | NT$2.86 0.09 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.70 1.96 USD |
-0.16
|
NT$0.00 0 USD | NT$22.00K 699.15 USD | NT$61.70 1.96 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 7.19 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.40 1.73 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.95 USD | NT$54.30 1.73 USD | NT$54.40 1.73 USD | NT$0.00 0 USD | 48.92 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.60 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$5.04K 160.08 USD | NT$62.60 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.65 0.78 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.84 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.70 2.02 USD |
0
|
NT$0.00 0 USD | NT$35.40K 1.12K USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.60 1.61 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$50.60 1.61 USD | NT$50.60 1.61 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.70 1.93 USD |
-0.16
|
NT$0.00 0 USD | NT$30.44K 967.18 USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$0.00 0 USD | 7.07 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.30 1.63 USD |
-0.19
|
NT$0.00 0 USD | NT$2.65K 84.14 USD | NT$51.30 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.30 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.45 1.51 USD |
+0.32
|
NT$0.00 0 USD | NT$13.03K 413.87 USD | NT$47.40 1.51 USD | NT$47.45 1.51 USD | NT$0.00 0 USD | 33.36 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$3.00 0.1 USD | NT$64.30 2.04 USD | NT$64.30 2.04 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}