Paese: Taiwan Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (62)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2279)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (267)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1316)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (19)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (45)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (60)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (13)
- Taiwan (49)
Finanza (62)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$134.00 4.26 USD |
-1.47
|
NT$1.83T 58.19B USD | NT$31.27M 993.61K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$1.83T 58.19B USD | 15.99 | NT$8.38 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$106.00 3.37 USD |
-4.93
|
NT$1.55T 49.41B USD | NT$37.63M 1.2M USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$1.55T 49.41B USD | 15.01 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$1.38T 43.95B USD | NT$42.39M 1.35M USD | NT$69.90 2.22 USD | NT$71.00 2.26 USD | NT$1.38T 43.95B USD | 17.31 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.30 2.11 USD |
-0.6
|
NT$883.86B 28.08B USD | NT$29.84M 948.11K USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$883.86B 28.08B USD | 24.19 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$793.23B 25.21B USD | NT$52.88M 1.68M USD | NT$31.30 0.99 USD | NT$32.15 1.02 USD | NT$793.23B 25.21B USD | 16.70 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.15 1.47 USD |
-1.07
|
NT$684.56B 21.75B USD | NT$34.03M 1.08M USD | NT$45.55 1.45 USD | NT$46.40 1.47 USD | NT$684.56B 21.75B USD | 19.55 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.15 1.24 USD |
-2
|
NT$567.37B 18.03B USD | NT$43.33M 1.38M USD | NT$39.00 1.24 USD | NT$39.85 1.27 USD | NT$567.37B 18.03B USD | 19.87 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.55 1.1 USD |
-2.54
|
NT$558.81B 17.76B USD | NT$41.92M 1.33M USD | NT$34.55 1.1 USD | NT$35.35 1.12 USD | NT$558.81B 17.76B USD | 16.29 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.90 1.17 USD |
-2.89
|
NT$513.54B 16.32B USD | NT$28.09M 892.71K USD | NT$36.90 1.17 USD | NT$37.75 1.2 USD | NT$513.54B 16.32B USD | 19.42 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.90 0.95 USD |
-1.97
|
NT$507.55B 16.13B USD | NT$71.86M 2.28M USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$507.55B 16.13B USD | 17.18 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.65 1.04 USD |
-0.61
|
NT$469.49B 14.92B USD | NT$40.65M 1.29M USD | NT$32.45 1.03 USD | NT$32.95 1.05 USD | NT$469.49B 14.92B USD | 17.45 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.70 0.78 USD |
-1.59
|
NT$387.32B 12.31B USD | NT$19.43M 617.45K USD | NT$24.70 0.78 USD | NT$25.05 0.8 USD | NT$387.32B 12.31B USD | 18.16 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.40 0.74 USD |
-0.43
|
NT$275.33B 8.75B USD | NT$21.40M 679.98K USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$275.33B 8.75B USD | 15.59 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.40 1.35 USD |
+0.95
|
NT$205.65B 6.53B USD | NT$16.23M 515.64K USD | NT$41.40 1.32 USD | NT$42.40 1.35 USD | NT$205.65B 6.53B USD | 13.85 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$113.50 3.61 USD |
-1.73
|
NT$194.25B 6.17B USD | NT$9.92M 315.17K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$194.25B 6.17B USD | 10.09 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
-1.39
|
NT$172.50B 5.48B USD | NT$42.40M 1.35M USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$172.50B 5.48B USD | 14.19 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.80 0.63 USD |
-1.25
|
NT$119.23B 3.79B USD | NT$13.32M 423.13K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$119.23B 3.79B USD | 12.94 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.45 0.71 USD |
-1.54
|
NT$97.45B 3.1B USD | NT$1.90M 60.41K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$97.45B 3.1B USD | 17.40 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$37.80 1.2 USD |
-2.58
|
NT$82.06B 2.61B USD | NT$14.23M 452.25K USD | NT$37.65 1.2 USD | NT$39.00 1.24 USD | NT$82.06B 2.61B USD | 14.31 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.00 1.59 USD |
-0.79
|
NT$80.07B 2.54B USD | NT$12.14M 385.7K USD | NT$49.80 1.58 USD | NT$52.30 1.66 USD | NT$80.07B 2.54B USD | 16.72 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$63.25B 2.01B USD | NT$20.01M 635.9K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$63.25B 2.01B USD | 14.13 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$53.78B 1.71B USD | NT$12.47M 396.37K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$53.78B 1.71B USD | 23.49 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.40 0.27 USD |
-2.21
|
NT$49.56B 1.57B USD | NT$11.47M 364.46K USD | NT$8.39 0.27 USD | NT$8.59 0.27 USD | NT$49.56B 1.57B USD | 41.99 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$78.60 2.5 USD |
-2.36
|
NT$45.24B 1.44B USD | NT$2.29M 72.85K USD | NT$78.60 2.5 USD | NT$80.20 2.55 USD | NT$45.24B 1.44B USD | 10.73 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$140.00 4.45 USD |
-1.41
|
NT$44.23B 1.41B USD | NT$493.40K 15.68K USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$44.23B 1.41B USD | 11.40 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$64.50 2.05 USD |
-1.38
|
NT$40.19B 1.28B USD | NT$1.39M 44.3K USD | NT$64.10 2.04 USD | NT$65.40 2.08 USD | NT$40.19B 1.28B USD | 13.69 | NT$4.71 0.15 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.50 3.16 USD |
-0.3
|
NT$31.84B 1.01B USD | NT$347.56K 11.04K USD | NT$99.00 3.15 USD | NT$99.70 3.17 USD | NT$31.84B 1.01B USD | 11.77 | NT$8.45 0.27 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.15 1.18 USD |
-3.38
|
NT$29.73B 944.82M USD | NT$5.57M 176.99K USD | NT$37.05 1.18 USD | NT$38.35 1.22 USD | NT$29.73B 944.82M USD | 10.15 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$29.22B 928.33M USD | NT$3.41M 108.32K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$23.90B 759.58M USD | NT$3.38M 107.51K USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$23.90B 759.58M USD | 13.28 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$22.54B 716.18M USD | NT$1.97M 62.52K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$44.40 1.41 USD |
-6.43
|
NT$20.18B 641.21M USD | NT$7.55M 240.01K USD | NT$44.25 1.41 USD | NT$47.15 1.5 USD | NT$20.18B 641.21M USD | 17.41 | NT$2.55 0.08 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$27.40 0.87 USD |
-3.35
|
NT$18.81B 597.78M USD | NT$8.68M 275.65K USD | NT$27.30 0.87 USD | NT$28.30 0.9 USD | NT$18.81B 597.78M USD | 13.83 | NT$1.98 0.06 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$15.59B 495.33M USD | NT$684.44K 21.75K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$15.59B 495.33M USD | 20.84 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$60.40 1.92 USD |
-1.95
|
NT$15.10B 479.69M USD | NT$559.14K 17.77K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$15.10B 479.69M USD | 11.04 | NT$5.47 0.17 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.15 0.35 USD |
+9.85
|
NT$14.87B 472.43M USD | NT$153.43M 4.88M USD | NT$9.93 0.32 USD | NT$11.15 0.35 USD | NT$14.87B 472.43M USD | 123.88 | NT$0.09 0.002 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.80 1.77 USD |
-1.41
|
NT$14.15B 449.54M USD | NT$247.28K 7.86K USD | NT$55.20 1.75 USD | NT$56.20 1.79 USD | NT$14.15B 449.54M USD | 14.30 | NT$3.90 0.12 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$39.50 1.26 USD |
-3.42
|
NT$12.33B 391.89M USD | NT$305.10K 9.69K USD | NT$39.20 1.25 USD | NT$41.00 1.3 USD | NT$12.33B 391.89M USD | 10.67 | NT$3.70 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.30 0.84 USD |
-1.13
|
NT$7.92B 251.68M USD | NT$320.24K 10.18K USD | NT$26.25 0.83 USD | NT$26.60 0.85 USD | NT$7.92B 251.68M USD | 9.00 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.05 1.05 USD |
-1.49
|
NT$7.39B 234.83M USD | NT$400.67K 12.73K USD | NT$32.65 1.04 USD | NT$33.40 1.06 USD | NT$7.39B 234.83M USD | 7.12 | NT$4.64 0.15 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$6.84B 217.37M USD | NT$4.67M 148.38K USD | NT$17.40 0.55 USD | NT$18.15 0.58 USD | NT$6.84B 217.37M USD | 24.50 | NT$0.71 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$6.56B 208.33M USD | NT$6.32M 200.96K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$6.56B 208.33M USD | 9.62 | NT$1.72 0.05 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.80 1.61 USD |
0
|
NT$0.00 0 USD | NT$147.55K 4.69K USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.72 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.29 0.26 USD |
-0.12
|
NT$0.00 0 USD | NT$1.38M 43.96K USD | NT$8.28 0.26 USD | NT$8.31 0.26 USD | NT$0.00 0 USD | 3.66 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.40 0.46 USD |
-2.37
|
NT$28.19B 895.73M USD | NT$171.75K 5.46K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$28.19B 895.73M USD | 18.22 | NT$0.79 0.03 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.40 0.43 USD |
-3.94
|
NT$19.43B 617.51M USD | NT$261.26K 8.3K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$19.43B 617.51M USD | 4.20 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.30 0.71 USD |
-1.76
|
NT$5.63B 178.81M USD | NT$68.37K 2.17K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$5.63B 178.81M USD | 57.17 | NT$0.39 0.01 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.20 0.36 USD |
0
|
NT$3.59B 113.95M USD | NT$27.35K 869.02 USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$3.59B 113.95M USD | 13.49 | NT$0.83 0.03 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.90 2.67 USD |
+0.36
|
NT$2.54B 80.74M USD | NT$3.27K 104.03 USD | NT$83.30 2.65 USD | NT$83.90 2.67 USD | NT$2.54B 80.74M USD | 12.17 | NT$6.89 0.22 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.00 2.51 USD |
+0.13
|
NT$1.98B 62.76M USD | NT$9.16K 291 USD | NT$78.50 2.49 USD | NT$79.00 2.51 USD | NT$1.98B 62.76M USD | 10.10 | NT$7.82 0.25 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.60 0.37 USD |
-2.52
|
NT$1.81B 57.4M USD | NT$83.07K 2.64K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$1.81B 57.4M USD | 11.15 | NT$1.04 0.03 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.00 1.24 USD |
-0.13
|
NT$975.94M 31.01M USD | NT$28.10K 892.95 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$975.94M 31.01M USD | 13.63 | NT$2.86 0.09 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.80 1.96 USD |
-0.32
|
NT$0.00 0 USD | NT$53.92K 1.71K USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.20 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.40 1.73 USD |
0
|
NT$0.00 0 USD | NT$137.10K 4.36K USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$0.00 0 USD | 48.92 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$24.23K 769.92 USD | NT$62.60 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.65 0.78 USD |
0
|
NT$0.00 0 USD | NT$33.51K 1.06K USD | NT$24.55 0.78 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.84 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.70 2.02 USD |
-0.16
|
NT$0.00 0 USD | NT$53.80K 1.71K USD | NT$63.60 2.02 USD | NT$63.70 2.02 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.60 1.61 USD |
-0.2
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$50.60 1.61 USD | NT$50.60 1.61 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$93.78K 2.98K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 7.08 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$0.00 0 USD | NT$100.75K 3.2K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.31 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.30 1.5 USD |
+0.11
|
NT$0.00 0 USD | NT$66.23K 2.1K USD | NT$47.20 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 33.26 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$7.12K 226.11 USD | NT$64.30 2.04 USD | NT$64.30 2.04 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}